Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKS | ONE GROUP HOSPITALITY INC | $1.88 | 1.62% | 1.62% | -4.08% | 5.62% | 3.87% | -55.34% | -71.98% | -83.35% | -29.06% | $5.26 | $1.65 | 64.26% | 13.94% | 1.44 | 15,400 | 26.23% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.26 | -6.14% | -7.80% | -26.35% | -30.48% | -23.08% | -48.10% | -57.38% | -89.72% | -99.54% | $0.90 | $0.26 | 71.11% | 0.00% | 1.47 | 4,061,000 | 20.61% |
| GGR | GOGORO INC | $4.00 | 2.56% | -0.25% | 3.90% | 16.96% | 12.36% | -20.00% | -93.98% | -97.93% | N/A | $8.30 | $2.72 | 51.81% | 47.06% | 0.91 | 15,600 | -72.14% |
| AREN | ARENA GROUP HOLDINGS INC | $1.24 | 0.00% | 11.71% | -15.65% | -50.40% | -69.90% | -79.40% | -69.83% | -91.71% | -65.21% | $7.85 | $1.05 | 84.20% | 18.10% | 0.57 | 74,400 | -57.97% |
| ANVS | ANNOVIS BIO INC | $1.70 | -2.30% | -2.30% | -17.48% | -28.27% | -53.55% | -44.44% | -87.91% | -97.87% | N/A | $5.50 | $1.55 | 69.09% | 10.03% | 1.52 | 735,000 | 9.70% |
| JRSH | JERASH HOLDINGS (US) INC | $4.63 | -1.91% | 2.89% | 36.18% | 54.33% | 51.31% | 36.58% | 13.20% | -26.86% | N/A | $5.47 | $2.85 | 15.36% | 62.46% | 0.47 | 181,000 | -38.64% |
| LUNG | PULMONX CORP | $1.39 | 8.59% | 11.20% | -11.46% | 6.11% | -39.04% | -48.42% | -89.20% | -96.80% | N/A | $3.88 | $1.13 | 64.18% | 23.01% | 1.41 | 572,000 | 43.36% |
| SELF | GLOBAL SELF STORAGE INC | $5.14 | -0.77% | 0.78% | -0.96% | 0.78% | 1.58% | -4.28% | 3.52% | -3.75% | -6.55% | $5.63 | $4.73 | 8.70% | 8.67% | 0.27 | 4,200 | -83.00% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -79.21% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.14 | 0 | N/A |
| LNZA | LANZATECH GLOBAL INC | $5.79 | 0.52% | 1.40% | -21.01% | -74.27% | -54.73% | -81.14% | -99.06% | N/A | N/A | $71.19 | $5.02 | 91.87% | 15.34% | 1.10 | 140,000 | 52.17% |
| BOLD | BOUNDLESS BIO INC | $2.60 | 0.00% | 85.71% | 76.87% | 130.09% | 114.88% | 140.74% | N/A | N/A | N/A | $2.79 | $0.96 | 6.81% | 170.55% | 1.01 | 2,476,000 | -96.22% |
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0.00% | 0.00% | 2.32% | 1.29% | 3.76% | 6.88% | N/A | N/A | N/A | $11.44 | $10.32 | 3.58% | 6.88% | 0.02 | 0 | N/A |
| SCLX | SCILEX HOLDING CO | $6.86 | -0.29% | -1.15% | 7.10% | 3.78% | -50.36% | 24.73% | -96.87% | -98.03% | N/A | $34.27 | $4.20 | 79.98% | 63.33% | 0.51 | 30,700 | 8.10% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.30 | -7.83% | -9.25% | -3.99% | 39.84% | 270.63% | 102.83% | N/A | N/A | N/A | $33.68 | $1.16 | 84.26% | 356.90% | 0.78 | 63,500 | -59.29% |
| XCH | XCHG LTD | $0.80 | -20.79% | 14.45% | 21.21% | -32.77% | -37.50% | -46.09% | N/A | N/A | N/A | $2.50 | $0.56 | 67.99% | 42.86% | 1.17 | 331,000 | -88.81% |
| MCRP | MICROPOLIS AI ROBOTICS | $1.66 | -6.74% | -4.05% | -31.40% | -42.16% | 32.80% | -45.57% | N/A | N/A | N/A | $4.62 | $0.69 | 64.03% | 141.28% | 1.24 | 252,000 | 10.53% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.94 | 4.30% | -22.71% | 70.18% | 14.12% | -67.17% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.09% | 156.61% | 0.87 | 569,000 | 165.89% |
| TCRX | TSCAN THERAPEUTICS INC | $0.88 | -4.34% | -2.11% | -17.66% | -14.47% | -15.29% | -47.56% | -66.63% | N/A | N/A | $2.57 | $0.85 | 65.72% | 3.89% | 0.87 | 446,000 | -9.72% |
| SPCB | SUPERCOM LTD | $10.71 | -1.47% | -10.53% | -2.55% | 26.90% | 10.64% | -1.61% | -45.90% | -96.03% | -98.60% | $13.57 | $7.07 | 21.06% | 51.49% | 0.67 | 43,600 | -21.58% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.60 | 0.00% | -3.16% | -23.97% | -46.32% | -79.32% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 97.45% | 64.46% | 2.83 | 3,400 | 30.77% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.85 | 3.65% | -5.33% | -9.46% | -37.35% | -58.24% | -36.89% | -2.07% | -89.71% | N/A | $4.33 | $0.82 | 80.32% | 3.90% | 1.02 | 101,000 | 5.21% |
| IMMP | IMMUTEP LTD | $0.39 | -1.52% | 3.74% | -14.54% | 7.48% | -87.40% | -75.75% | -79.90% | -90.49% | -87.98% | $3.53 | $0.29 | 89.01% | 32.42% | 1.02 | 292,000 | -36.38% |
| FLNA | FILANA THERAPEUTICS INC | $1.18 | -0.84% | -2.48% | -16.31% | -36.22% | -47.09% | -39.18% | -95.00% | -98.55% | -91.70% | $4.98 | $1.16 | 76.31% | 1.72% | 1.22 | 207,000 | -40.17% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.37 | 0.00% | -3.52% | 0.74% | -25.95% | -60.81% | -47.91% | -76.38% | N/A | N/A | $6.05 | $1.10 | 77.36% | 24.55% | 0.35 | 1,900 | -87.74% |
| EHTH | EHEALTH INC | $1.78 | 12.66% | 7.88% | 11.95% | 18.67% | -57.11% | -58.99% | -78.08% | -97.07% | -86.95% | $5.89 | $1.20 | 69.78% | 48.71% | 1.48 | 861,000 | 362.90% |
| AIIO | ROBOAI INC | $3.04 | -3.80% | 20.63% | -0.65% | 50.94% | -52.35% | -92.12% | -98.58% | -98.49% | N/A | $56.30 | $0.54 | 94.60% | 462.96% | 0.76 | 2,006,000 | 3.88% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.98 | 9.84% | 10.96% | 1.34% | -4.66% | -1.80% | -39.01% | -90.47% | N/A | N/A | $2.66 | $0.68 | 63.08% | 43.57% | 0.35 | 264,000 | 455.79% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.14 | -2.28% | -11.23% | 3.42% | 20.09% | 25.37% | 11.74% | -16.76% | 7.08% | 242.67% | $6.15 | $3.55 | 16.42% | 44.79% | 0.16 | 37,800 | 35.00% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.35 | -10.00% | -16.67% | -27.81% | -10.00% | -61.32% | -62.50% | -98.58% | N/A | N/A | $7.50 | $1.17 | 82.00% | 15.38% | 1.14 | 346,000 | 321.95% |
| KALA | KALA BIO INC | $3.00 | -3.85% | 5.45% | 38.25% | -71.75% | -90.63% | -98.50% | -99.60% | -99.98% | N/A | $1.03k | $2.03 | 99.71% | 47.78% | 1.06 | 71,000 | 5.03% |
| TGE | GENERATION ESSENTIALS GROUP | $1.15 | 1.77% | 6.48% | 7.48% | -9.45% | 0.88% | -84.35% | N/A | N/A | N/A | $9.20 | $0.78 | 87.50% | 47.81% | 0.75 | 101,000 | -53.02% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.54 | -1.11% | -12.27% | 3.47% | -11.55% | -41.74% | -68.84% | -62.52% | -90.29% | -95.40% | $1.82 | $0.50 | 70.55% | 7.41% | 0.88 | 625,000 | -42.45% |
| UPXI | UPEXI INC | $0.79 | -5.39% | -14.96% | -39.23% | -28.83% | -58.42% | -80.10% | -98.39% | -99.29% | N/A | $10.62 | $0.54 | 92.56% | 46.30% | 0.58 | 1,640,000 | -29.82% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.03 | 0.00% | 0.09% | 0.09% | 0.91% | 2.60% | 5.75% | N/A | N/A | N/A | $11.19 | $10.43 | 1.43% | 5.75% | 0.00 | 0 | N/A |
| EURK | EUREKA ACQUISITION CORP | $11.44 | 0.00% | 0.00% | -0.52% | 1.87% | 4.95% | 10.75% | N/A | N/A | N/A | $12.66 | $10.41 | 9.64% | 9.89% | -0.01 | 5,900 | -97.63% |
| LFT | LUMENT FINANCE TRUST INC | $1.05 | 1.94% | 1.94% | -0.94% | -14.63% | -28.08% | -54.94% | -45.88% | -76.19% | -80.66% | $2.45 | $1.00 | 57.06% | 5.00% | 0.49 | 211,000 | 80.34% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.67 | 6.86% | 4.24% | 2.19% | 35.76% | 55.67% | 58.84% | 111.31% | -1.68% | -17.93% | $5.75 | $2.73 | 18.78% | 71.06% | 0.45 | 54,000 | 369.57% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.07 | -1.92% | 0.33% | 17.18% | 30.64% | 30.64% | 171.44% | -58.06% | -75.52% | -84.91% | $4.17 | $1.10 | 26.38% | 179.09% | 0.40 | 3,900 | -78.33% |
| TLPH | TALPHERA INC | $1.06 | 0.95% | 9.28% | 32.50% | 45.21% | -6.19% | 146.51% | -3.64% | -96.13% | -97.94% | $1.57 | $0.38 | 32.48% | 178.95% | 0.83 | 331,000 | 21.69% |
| ATYR | ATYR PHARMA INC | $0.56 | 4.47% | 21.17% | 15.91% | -28.99% | -23.98% | -89.44% | -73.41% | -87.96% | -98.60% | $7.29 | $0.40 | 92.30% | 42.03% | 0.96 | 3,526,000 | 22.81% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.53 | -6.03% | -6.53% | -16.27% | -6.03% | -39.22% | -51.60% | -87.14% | N/A | N/A | $8.70 | $0.50 | 93.91% | 6.00% | 1.44 | 883,000 | 168.39% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.34 | 5.53% | 1.52% | 25.06% | 58.46% | 32.18% | 46.70% | -42.21% | -58.02% | -27.05% | $5.70 | $3.06 | 6.32% | 74.51% | 0.58 | 24,500 | -83.22% |
| CNVS | CINEVERSE CORP | $2.80 | -1.75% | -3.45% | 13.36% | 18.64% | 30.23% | -29.82% | 35.92% | -89.93% | -89.06% | $7.39 | $1.77 | 62.11% | 58.19% | 1.38 | 104,000 | 15.56% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.09 | -9.31% | 54.92% | 48.73% | 0.25% | -35.49% | -28.87% | 12.05% | -65.23% | N/A | $15.00 | $2.44 | 72.73% | 67.97% | 0.19 | 63,000 | 41.89% |
| INCR | INTERCURE LTD | $1.00 | -8.26% | 6.50% | 10.50% | 33.33% | -12.28% | -33.77% | -45.65% | N/A | N/A | $1.77 | $0.68 | 43.50% | 47.06% | 0.78 | 141,000 | 2.92% |
| BZFD | BUZZFEED INC | $1.45 | -5.23% | 0.69% | -26.40% | 132.37% | 59.17% | -28.57% | -27.50% | -96.33% | N/A | $2.68 | $0.54 | 45.90% | 168.52% | 1.42 | 764,000 | -65.46% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.92 | 3.72% | -6.22% | -6.79% | -3.66% | -7.54% | -36.55% | N/A | N/A | N/A | $1.82 | $0.63 | 49.45% | 45.57% | 0.99 | 20,800 | -9.57% |
| TOP | TOP FINANCIAL GROUP LTD | $1.47 | 0.68% | 13.95% | 57.22% | 136.33% | 41.35% | 23.53% | -75.00% | N/A | N/A | $3.33 | $0.61 | 55.86% | 140.20% | 1.30 | 300,000 | 24.48% |
| RIBB | RIBBON ACQUISITION CORP | $10.84 | 0.00% | 0.84% | -1.36% | 3.24% | 4.13% | 7.22% | N/A | N/A | N/A | $10.99 | $10.11 | 1.36% | 7.22% | -0.01 | 0 | N/A |
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | 0.00% | 0.00% | 8.91% | 73.23% | 49.46% | 5.77% | -89.62% | N/A | N/A | $1.77 | $0.54 | 37.85% | 103.70% | 0.71 | 121,000 | 37.50% |
| IBAC | IB ACQUISITION CORP | $10.79 | 0.09% | -0.09% | 0.00% | -1.91% | 3.25% | 3.06% | N/A | N/A | N/A | $11.45 | $10.19 | 5.76% | 5.89% | 0.01 | 700 | -82.05% |
| XLO | XILIO THERAPEUTICS INC | $9.01 | 1.24% | 2.97% | 7.90% | 7.65% | -3.22% | -2.49% | -76.16% | N/A | N/A | $12.74 | $6.47 | 29.26% | 39.37% | 0.93 | 17,800 | -44.72% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.09 | 0.00% | -54.50% | -24.17% | -24.79% | -64.86% | -84.60% | -99.14% | -99.97% | -100.00% | $0.78 | $0.08 | 88.33% | 9.64% | 0.85 | 0 | -100.00% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.60 | -1.65% | 3.30% | -23.62% | -16.08% | -48.26% | -64.37% | -95.24% | -98.51% | -98.75% | $2.17 | $0.55 | 72.58% | 8.18% | 0.86 | 1,475,000 | 33.97% |
| IBO | IMPACT BIOMEDICAL INC | $0.50 | -7.43% | -13.69% | -2.73% | -19.68% | -2.35% | -40.71% | N/A | N/A | N/A | $1.04 | $0.37 | 52.12% | 34.59% | -0.95 | 153,000 | 128.36% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.25 | 1.92% | 6.25% | 5.46% | -5.35% | 35.35% | -38.23% | -54.55% | -91.19% | -93.85% | $7.29 | $2.69 | 41.70% | 57.99% | 0.93 | 38,000 | -60.82% |
| SGA | SAGA COMMUNICATIONS INC | $8.43 | 0.36% | -5.23% | -8.86% | -29.52% | -26.05% | -32.13% | -60.22% | -61.15% | -79.12% | $14.21 | $8.24 | 40.68% | 2.34% | 0.19 | 10,400 | -11.11% |
| BGDE | BIG DIGITAL ENERGY INC | $9.69 | -10.94% | -0.10% | 36.67% | 289.16% | 117.75% | 7.67% | -79.47% | -79.81% | -99.26% | $40.00 | $1.70 | 75.78% | 471.68% | 1.79 | 155,000 | 31.36% |
| SYPR | SYPRIS SOLUTIONS INC | $2.32 | -2.52% | -7.57% | -25.16% | -28.40% | -1.69% | 11.54% | 22.49% | -32.95% | 157.21% | $4.74 | $1.79 | 51.05% | 29.61% | 0.70 | 40,400 | 43.26% |
| RYM | RYTHM INC | $24.80 | -2.21% | -8.66% | -7.46% | 52.99% | -2.29% | 20.80% | -56.99% | -99.93% | N/A | $53.65 | $14.02 | 53.77% | 76.95% | 1.20 | 18,800 | 56.67% |
| SORA | ASIASTRATEGY | $2.14 | -0.93% | -16.08% | -18.94% | 15.68% | -34.36% | -69.52% | N/A | N/A | N/A | $7.97 | $1.57 | 73.15% | 36.31% | 2.12 | 10,400 | 4.00% |
| APT | ALPHA PRO TECH LTD | $5.20 | 0.58% | -1.89% | -14.05% | 12.80% | 16.85% | 7.88% | 31.98% | -36.97% | 145.28% | $7.50 | $4.34 | 30.67% | 19.82% | 0.47 | 62,000 | 520.00% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.58 | -11.66% | -4.00% | -78.10% | -81.89% | -49.91% | 0.00% | -56.36% | N/A | N/A | $3.62 | $0.57 | 84.09% | 0.52% | 0.89 | 3,666,000 | 15.61% |
| MDAI | SPECTRAL AI INC | $1.66 | -2.92% | -8.29% | -29.96% | 0.61% | 15.28% | -20.95% | -84.11% | -82.89% | N/A | $3.21 | $1.18 | 48.29% | 40.68% | 0.47 | 416,000 | 95.31% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.02 | 2.15% | 17.60% | 9.47% | 31.68% | 54.45% | 59.36% | 390.22% | N/A | N/A | $10.50 | $4.52 | 14.10% | 99.56% | 0.47 | 17,000 | -16.67% |
| NPT | TEXXON HOLDING LTD | $2.35 | 4.44% | -12.31% | 80.77% | -68.24% | -54.98% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 89.50% | 106.14% | 2.39 | 42,000 | -48.78% |
| MLGO | MICROALGO INC | $4.21 | -7.68% | -12.84% | -23.59% | 20.63% | -31.43% | -75.81% | -99.97% | -99.99% | N/A | $26.40 | $3.02 | 84.05% | 39.40% | 0.27 | 67,500 | 90.68% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.00 | -5.66% | -8.26% | 2.88% | 0.00% | 2.56% | -36.71% | -29.58% | -79.59% | -94.35% | $1.66 | $0.66 | 39.58% | 52.67% | 0.43 | 2,395,000 | 87.55% |
| SOWG | SOW GOOD INC | $2.60 | -3.35% | -17.72% | 52.05% | -68.09% | -62.32% | -78.86% | N/A | -52.73% | -92.12% | $31.80 | $1.04 | 91.82% | 150.00% | 39.15 | 28,700 | -50.86% |
| TIL | INSTIL BIO INC | $7.64 | 1.06% | 1.06% | -5.91% | -10.75% | -33.33% | -73.22% | -29.53% | -98.04% | N/A | $33.83 | $5.67 | 77.42% | 34.74% | 1.70 | 5,500 | -60.43% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.23 | 0.82% | 0.00% | 0.82% | -10.22% | 5.13% | 12.84% | -27.22% | -97.48% | N/A | $1.84 | $1.05 | 33.15% | 17.14% | 0.77 | 23,100 | 113.89% |
| BCHT | BIRCHTECH CORP | $1.96 | -1.01% | -2.97% | 27.27% | -6.22% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 24.32% | 55.56% | 1.72 | 63,000 | 40.00% |
| HYPD | HYPERION DEFI INC | $3.40 | -7.36% | -3.68% | -8.11% | -0.29% | -15.42% | -62.31% | -98.08% | -99.22% | N/A | $17.18 | $2.49 | 80.21% | 36.49% | 1.34 | 673,000 | 10.15% |
| SCAG | SCAGE FUTURE | $0.71 | 100.85% | 109.12% | 31.91% | -47.72% | -67.61% | -93.77% | -93.28% | N/A | N/A | $24.47 | $0.25 | 97.09% | 179.92% | -0.21 | 112,789,000 | 111,572.28% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | 0.00% | -6.87% | -35.19% | -18.60% | -61.82% | -84.15% | -95.99% | N/A | N/A | $4.49 | $0.40 | 90.65% | 4.48% | 0.49 | 92,000 | 35.29% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.46 | 0.45% | 2.06% | 6.70% | 3.72% | -9.16% | -14.72% | -10.62% | -37.62% | -11.51% | $5.85 | $4.13 | 23.76% | 8.12% | 0.25 | 42,000 | 150.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.65 | -4.49% | 2.74% | 4.13% | 0.00% | -1.94% | 9.02% | 48.19% | N/A | N/A | $20.00 | $15.10 | 11.75% | 16.89% | 0.09 | 1,300 | 62.50% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.51 | -2.58% | 1.34% | -15.17% | -41.70% | -65.53% | -68.87% | -96.13% | -99.11% | N/A | $9.50 | $1.28 | 84.11% | 17.97% | 0.85 | 35,400 | 11.32% |
| NXB | NEXTBOAT INC | $2.08 | 0.48% | 0.97% | -14.75% | -12.61% | -5.45% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 46.67% | 22.35% | 1.79 | 8,800 | -27.27% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.86 | -1.82% | -7.40% | -17.71% | -15.29% | -10.00% | -18.49% | -99.61% | -99.98% | -99.99% | $3.61 | $0.81 | 76.07% | 6.67% | 1.80 | 916,000 | -18.94% |
| BTCS | BTCS INC | $1.01 | -5.61% | -13.68% | -37.27% | -36.08% | -66.78% | -55.11% | -13.68% | -84.08% | N/A | $8.49 | $1.01 | 88.10% | 0.00% | 1.93 | 850,000 | 24.27% |
| AEI | ALSET INC | $1.29 | 0.78% | -5.84% | -16.77% | -31.75% | -44.64% | 32.72% | -13.42% | -98.93% | N/A | $4.55 | $0.93 | 71.65% | 39.46% | 1.17 | 30,700 | 46.19% |
| VHC | VIRNETX HOLDING CORP | $11.98 | -2.92% | -4.08% | -13.00% | -28.18% | -35.00% | 39.79% | 22.07% | -87.03% | -86.00% | $29.00 | $8.84 | 58.69% | 35.52% | 0.80 | 60,000 | 28.76% |
| PRTS | CARPARTSCOM INC | $6.22 | -0.16% | -2.96% | 5.25% | -25.06% | 43.35% | -17.08% | -84.72% | -96.78% | -84.17% | $13.60 | $3.72 | 54.26% | 67.02% | 1.57 | 16,900 | 39.67% |
| TOUR | TUNIU CORP | $4.65 | 0.65% | -2.11% | -24.51% | -35.06% | -35.43% | -43.07% | -71.12% | -80.94% | -94.50% | $9.85 | $4.53 | 52.78% | 2.65% | 0.82 | 4,600 | -41.77% |
| CLPR | CLIPPER REALTY INC | $3.09 | -2.52% | -1.59% | 1.31% | -1.90% | -8.31% | -20.97% | -45.41% | -59.82% | N/A | $4.61 | $2.83 | 32.97% | 9.19% | 0.79 | 54,000 | 8.00% |
| SRTS | SENSUS HEALTHCARE INC | $3.03 | 10.58% | 10.99% | -5.31% | -23.48% | -20.05% | -35.67% | 5.57% | -31.14% | N/A | $5.92 | $2.66 | 48.82% | 13.91% | 0.96 | 120,000 | 908.40% |
| DCGO | DOCGO INC | $0.50 | -0.59% | -10.95% | -20.00% | -21.74% | -44.98% | -70.87% | -94.55% | -94.92% | N/A | $1.78 | $0.49 | 71.69% | 2.23% | 1.23 | 1,503,000 | 38.91% |
| BENF | BENEFICIENT | $3.50 | 1.01% | -2.23% | 0.57% | -5.15% | -60.27% | 57.94% | -99.82% | N/A | N/A | $12.48 | $2.16 | 71.96% | 62.19% | 0.30 | 9,600 | -27.27% |
| NOMA | NOMADAR CORP | $3.33 | 0.30% | -6.46% | -2.06% | -21.65% | -43.17% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 77.02% | 23.33% | 0.14 | 4,000 | 122.22% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.91 | 0.00% | -0.67% | 0.51% | 2.76% | 5.87% | 10.69% | N/A | N/A | N/A | $13.09 | $10.61 | 9.01% | 12.25% | 0.02 | 0 | N/A |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.84 | -1.86% | -7.56% | -23.27% | -3.10% | -62.49% | -32.48% | -76.56% | -87.50% | -59.03% | $4.43 | $0.74 | 80.95% | 14.52% | 0.81 | 515,000 | 0.78% |
| LSF | LAIRD SUPERFOOD INC | $4.47 | 0.22% | -5.70% | 26.99% | 102.26% | 95.20% | -27.90% | 488.16% | -84.15% | N/A | $7.80 | $1.96 | 42.69% | 128.06% | 1.05 | 97,000 | 0.00% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.87 | -4.17% | -3.85% | -20.55% | 58.91% | -2.13% | -45.38% | -83.57% | -91.84% | -99.52% | $1.55 | $0.51 | 43.61% | 72.39% | 2.01 | 389,000 | 10.83% |
| ANGH | ANGHAMI INC | $5.38 | 2.48% | -8.81% | 70.25% | 46.20% | 110.57% | 3.88% | -54.02% | -94.60% | N/A | $7.89 | $2.25 | 31.81% | 139.11% | 0.22 | 12,800 | -21.47% |
| MERC | MERCER INTERNATIONAL INC | $0.73 | 0.28% | -17.65% | -26.39% | -44.00% | -64.31% | -79.02% | -90.81% | -94.30% | -90.57% | $4.47 | $0.71 | 83.71% | 3.26% | 1.03 | 627,000 | -34.07% |
| VRM | VROOM INC | $9.36 | 9.22% | -12.52% | -25.42% | -31.28% | -59.69% | -66.95% | -91.07% | -99.72% | N/A | $30.10 | $7.22 | 68.90% | 29.64% | 1.58 | 37,000 | -15.91% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.65 | -2.57% | -8.62% | -9.25% | -35.68% | -49.72% | 32.50% | -61.92% | -96.23% | N/A | $6.75 | $1.13 | 60.74% | 134.51% | 1.12 | 28,000 | 55.56% |
| STAK | STAK INC | $3.68 | N/A | 0.00% | 269.85% | 264.36% | 831.65% | N/A | N/A | N/A | N/A | $8.80 | $0.29 | 58.18% | 1,168.97% | -1.64 | 529,000 | -70.18% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | -5.59% | -1.94% | -8.98% | -9.52% | -86.78% | -88.82% | -75.28% | -90.65% | N/A | $3.05 | $0.20 | 90.03% | 52.00% | 1.28 | 2,542,000 | 62.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.