Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UG | UNITED GUARDIAN INC | $8.01 | 13,313 | 609.27% | 8.24 | 8.24 | 9.12 | 9.75 | 11.17 | 39.92 | 22.43 | 18.40 | 45.52 | 41.74 | -0.31 | -0.33 | 0.02 | 0.22 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.91 | 78,292 | 70.31% | 0.89 | 0.79 | 0.91 | 0.97 | 1.12 | 53.04 | 81.07 | 85.10 | 81.58 | 92.93 | 0.03 | -0.01 | 0.04 | 0.77 | ||
| HHS | HARTE HANKS INC | $5.00 | 7,386 | -76.58% | 4.75 | 4.67 | 4.80 | 5.08 | 6.18 | 57.08 | 81.40 | 79.84 | 97.52 | 98.48 | 0.05 | -0.02 | 0.06 | 0.68 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.28 | 21,446 | -15.13% | 3.36 | 3.37 | 3.25 | N/A | N/A | 46.97 | 30.09 | 37.35 | 10.47 | 28.19 | -0.00 | 0.03 | -0.03 | 0.05 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.22 | 201,669 | 193.73% | 1.25 | 1.26 | 1.30 | 1.29 | 1.33 | 42.37 | 44.64 | 44.13 | 28.22 | 36.17 | -0.02 | -0.02 | -0.01 | 0.86 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.44 | 1,367 | -89.13% | 3.48 | 3.26 | 3.53 | 3.46 | 2.40 | 51.84 | 81.92 | 86.62 | 67.56 | 78.42 | 0.02 | -0.02 | 0.04 | 0.88 | ||
| VIVK | VIVAKOR INC | $0.82 | 48,014 | -8.56% | 0.97 | 0.90 | 0.86 | 0.98 | 1.36 | 44.65 | 30.73 | 51.40 | 6.53 | 32.26 | 0.02 | 0.03 | -0.01 | 0.52 | ||
| RNXT | RENOVORX INC | $1.00 | 91,123 | -19.11% | 0.98 | 0.92 | 0.96 | 1.13 | 1.11 | 54.73 | 79.45 | 77.08 | 78.90 | 76.86 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.27 | 14,473 | 167.37% | 2.25 | 2.24 | 2.31 | 2.36 | 2.43 | 50.16 | 79.31 | 66.44 | 94.11 | 83.41 | -0.01 | -0.02 | 0.01 | 0.16 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.65 | 85,215 | 210.46% | 0.70 | 0.67 | 0.74 | 0.84 | 1.07 | 39.92 | 34.87 | 44.88 | 24.65 | 40.54 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.25 | 15,701 | -4.12% | 6.11 | 6.05 | 7.00 | 7.59 | 8.00 | 46.82 | 54.47 | 54.65 | 85.74 | 83.00 | -0.24 | -0.32 | 0.08 | 1.99 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.20 | 63,245 | 220.98% | 1.21 | 1.22 | 1.33 | 1.48 | 1.38 | 40.77 | 41.43 | 44.00 | 68.21 | 75.37 | -0.04 | -0.04 | 0.01 | 0.76 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.45 | 9,929 | 202.71% | 2.41 | 2.31 | 2.60 | 2.62 | 2.45 | 50.80 | 91.49 | 90.81 | 90.65 | 90.74 | -0.03 | -0.06 | 0.04 | 0.78 | ||
| BTCS | BTCS INC | $1.79 | 204,564 | -25.11% | 1.78 | 1.62 | 1.77 | 2.35 | 2.02 | 53.66 | 66.28 | 66.60 | 68.61 | 69.49 | 0.01 | -0.03 | 0.04 | 1.97 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.56 | 1,660 | -48.59% | 3.47 | 3.51 | 3.70 | 4.00 | 4.12 | 49.32 | 61.36 | 50.97 | 86.03 | 73.93 | -0.07 | -0.09 | 0.02 | 0.66 | ||
| CELU | CELULARITY INC | $1.60 | 20,798 | 26.35% | 1.56 | 1.56 | 1.55 | 1.88 | 2.29 | 49.90 | 27.88 | 21.73 | 36.30 | 22.61 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| BOLD | BOUNDLESS BIO INC | $1.61 | 22,881 | -56.97% | 1.55 | 1.40 | 1.56 | 2.03 | 2.64 | 54.81 | 80.62 | 85.84 | 80.81 | 87.98 | 0.02 | -0.03 | 0.05 | 1.46 | ||
| SHOT | SAFETY SHOT INC | $0.48 | 1,545,264 | 0.62% | 0.47 | 0.46 | 0.46 | 0.54 | 0.78 | 52.35 | 69.14 | 69.69 | 84.54 | 91.97 | 0.01 | 0.00 | 0.01 | 0.88 | ||
| IZEA | IZEA WORLDWIDE INC | $2.10 | 12,199 | 33.75% | 1.93 | 1.84 | 2.09 | 2.32 | 2.42 | 63.28 | 96.14 | 93.13 | 100.00 | 100.00 | -0.01 | -0.06 | 0.06 | 0.77 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.66 | 477,545 | 18.76% | 4.71 | 4.22 | 5.16 | 4.06 | 2.90 | 65.25 | 89.82 | 87.94 | 92.91 | 89.81 | 0.11 | -0.10 | 0.21 | 1.06 | ||
| LIVE | LIVE VENTURES INC | $11.37 | 59,334 | 4,262.79% | 10.93 | 10.12 | 8.45 | 8.97 | 11.79 | 66.06 | 39.00 | 39.80 | 15.12 | 21.22 | 0.84 | 0.81 | 0.03 | 0.33 | ||
| VHC | VIRNETX HOLDING CORP | $8.30 | 3,263 | 130.93% | 8.48 | 8.64 | 8.57 | 7.96 | 7.21 | 46.25 | 44.36 | 44.68 | 31.62 | 39.22 | -0.03 | 0.00 | -0.03 | 0.74 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.90 | 2,299 | -80.17% | 1.85 | 1.81 | 1.75 | 1.76 | N/A | 54.50 | 79.92 | 83.91 | 82.76 | 80.61 | 0.03 | 0.02 | 0.01 | 0.19 | ||
| HKIT | HITEK GLOBAL INC | $1.20 | 12,174 | 1,016.88% | 1.23 | 1.22 | 1.24 | 1.30 | 1.36 | 43.47 | 34.46 | 36.95 | 37.73 | 39.31 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.16 | 51,048 | -87.78% | 1.16 | 1.11 | 1.18 | 1.14 | 1.16 | 50.12 | 42.46 | 47.79 | 53.89 | 48.60 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| WWR | WESTWATER RESOURCES INC | $0.49 | 259,047 | -45.92% | 0.50 | 0.52 | 0.59 | 0.69 | 0.61 | 38.84 | 5.38 | 8.09 | 2.33 | 10.76 | -0.03 | -0.03 | 0.00 | 1.21 | ||
| MNY | MONEYHERO LTD | $0.79 | 6,263 | -25.19% | 0.80 | 0.75 | 0.79 | 0.94 | 1.08 | 51.58 | 69.35 | 79.22 | 53.90 | 68.93 | 0.00 | -0.01 | 0.01 | 0.39 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.05 | 96,030 | 29.41% | 2.03 | 1.95 | 2.06 | 2.38 | 2.01 | 51.29 | 82.68 | 86.66 | 82.48 | 88.48 | 0.00 | -0.03 | 0.03 | 0.87 | ||
| MPU | MEGA MATRIX CORP | $0.90 | 90,881 | 215.09% | 0.95 | 0.87 | 0.76 | 1.04 | 1.34 | 54.12 | 76.16 | 81.75 | 39.69 | 57.90 | 0.06 | 0.06 | 0.00 | 1.62 | ||
| BWEN | BROADWIND INC | $1.54 | 57,160 | 174.83% | 1.56 | 1.57 | 1.53 | 1.67 | 1.95 | 48.74 | 23.19 | 19.32 | 26.66 | 21.98 | -0.00 | 0.01 | -0.01 | 1.29 | ||
| PLUR | PLURI INC | $4.90 | 6,326 | 314.55% | 5.15 | 4.48 | 4.48 | 4.50 | 4.88 | 53.33 | 38.96 | 37.52 | 39.69 | 38.50 | 0.20 | 0.17 | 0.03 | 0.81 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.60 | 160,240 | 28.49% | 5.42 | 5.08 | 9.33 | 20.49 | 16.72 | 39.90 | 78.78 | 76.61 | 94.19 | 92.27 | -1.15 | -1.64 | 0.50 | 1.32 | ||
| MYND | MYNDAI INC | $0.75 | 6,954 | 12.02% | 0.72 | 0.72 | 0.88 | 1.28 | 1.49 | 44.89 | 72.33 | 69.41 | 93.84 | 96.69 | -0.04 | -0.06 | 0.02 | 0.50 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.49 | 100,061 | -14.26% | 3.42 | 2.93 | 2.44 | 4.50 | 7.81 | 79.66 | 77.57 | 81.08 | 93.64 | 97.88 | 0.50 | 0.27 | 0.23 | -0.02 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.98 | 183,082 | -13.25% | 0.97 | 0.96 | 1.38 | 1.79 | 2.58 | 42.76 | 47.32 | 44.48 | 77.92 | 74.98 | -0.11 | -0.14 | 0.03 | 1.29 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.41 | 55,629 | -6.73% | 2.47 | 2.49 | 2.98 | N/A | N/A | 41.07 | 27.56 | 25.80 | 41.78 | 28.70 | -0.16 | -0.18 | 0.02 | 0.22 | ||
| MNDO | MIND CTI LTD | $1.67 | 13,569 | -33.13% | 1.67 | 1.68 | 1.84 | 1.94 | 1.94 | 36.53 | 14.83 | 14.99 | 76.12 | 77.87 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| ARKR | ARK RESTAURANTS CORP | $9.39 | 1,396 | -97.43% | 8.97 | 8.85 | 9.72 | 11.31 | 11.56 | 52.12 | 66.90 | 70.98 | 90.98 | 94.58 | -0.14 | -0.32 | 0.18 | 0.74 | ||
| ZDGE | ZEDGE INC | $2.43 | 7,475 | -94.16% | 2.33 | 2.17 | 2.27 | 2.48 | 2.85 | 57.98 | 73.25 | 77.88 | 77.60 | 84.83 | 0.06 | 0.01 | 0.05 | 1.06 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.28 | 10,519 | 12.18% | 1.31 | 1.23 | 1.26 | 1.15 | 1.46 | 52.77 | 49.40 | 50.87 | 45.52 | 49.84 | 0.02 | 0.02 | -0.00 | 0.33 | ||
| FGEN | FIBROGEN INC | $0.33 | 269,406 | -53.33% | 0.32 | 0.30 | 0.35 | 0.43 | 0.44 | 53.11 | 82.10 | 83.95 | 95.73 | 98.58 | -0.00 | -0.01 | 0.01 | 1.39 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.50 | 91,911 | 312.71% | 2.59 | 2.81 | 4.01 | 5.74 | 6.87 | 20.37 | 10.37 | 9.55 | 57.81 | 58.23 | -0.47 | -0.51 | 0.04 | 0.73 | ||
| NIXX | NIXXY INC | $1.82 | 242,184 | 77.38% | 1.65 | 1.58 | 1.75 | 2.90 | 2.66 | 56.46 | 84.19 | 77.62 | 100.00 | 96.32 | -0.04 | -0.09 | 0.05 | 0.84 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $1.37 | 496,688 | -12.84% | 0.91 | 0.74 | 0.74 | 0.97 | 0.89 | 76.36 | 88.94 | 82.65 | 94.27 | 87.33 | 0.14 | 0.05 | 0.08 | 0.98 | ||
| AWRE | AWARE INC | $1.56 | 44,072 | -27.42% | 1.61 | 1.55 | 1.57 | 1.59 | 1.78 | 47.83 | 71.78 | 80.77 | 69.98 | 83.78 | 0.01 | 0.01 | 0.01 | 0.76 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.50 | 8,981 | 71.49% | 4.47 | 4.29 | 5.10 | 5.77 | 6.30 | 47.16 | 63.20 | 62.71 | 72.02 | 69.80 | -0.16 | -0.23 | 0.08 | 0.92 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.36 | 271,975 | -25.22% | 2.31 | 2.30 | 2.55 | 2.72 | 3.00 | 47.18 | 55.46 | 53.81 | 90.43 | 94.14 | -0.06 | -0.09 | 0.03 | 0.44 | ||
| SRZN | SURROZEN INC | $9.96 | 7,846 | -1.32% | 10.20 | 9.92 | 10.87 | 11.19 | 10.33 | 45.68 | 53.01 | 71.90 | 67.61 | 85.99 | -0.13 | -0.25 | 0.12 | 0.61 | ||
| BCAB | BIOATLA INC | $0.56 | 1,289,950 | 103.86% | 0.44 | 0.37 | 0.36 | 0.53 | 1.16 | 77.54 | 88.22 | 86.58 | 96.38 | 95.84 | 0.04 | 0.02 | 0.02 | 1.86 | ||
| PXLW | PIXELWORKS INC | $0.54 | 52,177 | -60.16% | 0.54 | 0.54 | 0.63 | 0.71 | 0.74 | 43.49 | 30.33 | 26.33 | 58.78 | 55.49 | -0.03 | -0.03 | 0.00 | 1.45 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.30 | 7,684 | -37.75% | 7.30 | 7.68 | 9.86 | 8.87 | 10.11 | 37.14 | 27.98 | 17.07 | 59.66 | 40.12 | -0.81 | -0.86 | 0.06 | 1.01 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.54 | 246,289 | 150.25% | 0.59 | 0.69 | 1.01 | 1.52 | N/A | 28.95 | 16.37 | 13.66 | 25.56 | 18.06 | -0.14 | -0.14 | -0.00 | 0.66 | ||
| XOS | XOS INC | $3.99 | 10,800 | 44.89% | 3.82 | 3.52 | 3.78 | 3.55 | 4.23 | 60.82 | 89.01 | 87.20 | 91.50 | 89.10 | 0.12 | 0.05 | 0.07 | 1.04 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.39 | 1,932 | 11.03% | 8.45 | 8.43 | 8.98 | 9.21 | 9.61 | 45.39 | 28.04 | 38.62 | 44.60 | 53.61 | -0.16 | -0.18 | 0.02 | 0.49 | ||
| GDC | GD CULTURE GROUP LTD | $2.62 | 38,576 | 14.18% | 2.38 | 2.40 | 2.22 | 1.97 | 2.43 | 58.84 | 74.04 | 68.42 | 85.41 | 78.83 | 0.09 | 0.07 | 0.02 | 0.78 | ||
| MDAI | SPECTRAL AI INC | $1.27 | 67,214 | -38.66% | 1.26 | 1.24 | 1.41 | 1.76 | 1.59 | 45.97 | 68.63 | 72.18 | 87.67 | 94.87 | -0.03 | -0.06 | 0.02 | 0.32 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.55 | 7,127 | -18.10% | 1.59 | 1.56 | 1.55 | 1.54 | 1.57 | 48.46 | 47.14 | 60.61 | 52.42 | 64.55 | 0.02 | 0.01 | 0.00 | 0.41 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.56 | 4,950 | -85.78% | 1.51 | 1.45 | 1.50 | 1.53 | 1.57 | 55.17 | 82.65 | 84.89 | 87.99 | 87.77 | 0.01 | -0.01 | 0.02 | 0.37 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.09 | 7,564,548 | 4.27% | 1.02 | 0.71 | 0.53 | 0.53 | 1.34 | 60.10 | 52.44 | 57.69 | 57.54 | 71.88 | 0.23 | 0.16 | 0.07 | 0.50 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.99 | 39,445 | 86.09% | 0.94 | 0.93 | 0.94 | 0.90 | 0.84 | 56.20 | 70.29 | 65.77 | 69.04 | 65.28 | 0.01 | 0.00 | 0.00 | 0.96 | ||
| INHD | INNO HOLDINGS INC | $7.17 | 7,161 | -59.77% | 7.40 | 6.48 | 5.35 | 5.09 | 5.17 | 57.45 | 31.00 | 31.01 | 5.69 | 2.26 | 0.57 | 0.61 | -0.04 | -0.16 | ||
| FEMY | FEMASYS INC | $1.16 | 153,500 | 72.58% | 1.20 | 1.17 | 1.36 | 1.27 | 1.19 | 42.65 | 44.07 | 45.13 | 63.33 | 65.11 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| ANVS | ANNOVIS BIO INC | $1.61 | 676,147 | 102.76% | 1.52 | 1.39 | 1.60 | 3.04 | 5.76 | 53.44 | 69.61 | 66.24 | 84.92 | 77.81 | -0.04 | -0.09 | 0.06 | 1.42 | ||
| PXS | PYXIS TANKERS INC | $2.97 | 19,257 | 35.63% | 2.99 | 2.93 | 3.20 | 3.48 | 4.13 | 45.35 | 44.98 | 54.28 | 73.05 | 80.23 | -0.05 | -0.08 | 0.03 | 0.45 | ||
| DRIO | DARIOHEALTH CORP | $0.75 | 108,473 | 35.40% | 0.76 | 0.70 | 0.68 | 0.71 | 0.82 | 55.62 | 51.31 | 56.95 | 27.99 | 41.48 | 0.03 | 0.03 | 0.00 | 1.10 | ||
| CRWS | CROWN CRAFTS INC | $2.99 | 7,087 | -84.78% | 2.96 | 2.99 | 3.53 | 4.00 | 4.37 | 37.55 | 52.60 | 50.68 | 93.89 | 93.21 | -0.16 | -0.20 | 0.04 | 0.29 | ||
| TOON | KARTOON STUDIOS INC | $0.65 | 256,345 | 37.84% | 0.56 | 0.57 | 0.59 | 0.58 | 0.70 | 64.00 | 85.52 | 65.96 | 100.00 | 88.01 | -0.00 | -0.01 | 0.01 | 1.06 | ||
| AIXI | XIAO-I CORP | $3.76 | 70,835 | -29.34% | 3.45 | 3.09 | 3.77 | 4.53 | 4.82 | 54.57 | 86.86 | 78.27 | 96.02 | 85.57 | -0.04 | -0.16 | 0.12 | 2.03 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 16,079 | -76.55% | 0.58 | 0.56 | 0.70 | 0.93 | 0.89 | 45.41 | 63.67 | 54.06 | 88.74 | 75.18 | -0.04 | -0.05 | 0.01 | 1.31 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $16.45 | 27,831 | -16.91% | 16.71 | 16.08 | 17.47 | 17.06 | 14.20 | 47.02 | 67.54 | 73.69 | 61.74 | 72.42 | -0.18 | -0.29 | 0.11 | 0.80 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.04 | 51,892 | 402.88% | 2.50 | 2.25 | 2.44 | 3.07 | 2.99 | 73.83 | 95.42 | 96.67 | 100.00 | 100.00 | 0.10 | -0.01 | 0.11 | 0.86 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 205,944 | 22.62% | 0.43 | 0.40 | 0.38 | 0.37 | 0.39 | 64.77 | 76.19 | 83.85 | 66.67 | 79.19 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| INTZ | INTRUSION INC | $1.53 | 663,250 | 133.39% | 1.23 | 1.13 | 1.12 | 1.43 | 1.18 | 67.25 | 76.26 | 73.39 | 76.77 | 72.91 | 0.06 | 0.01 | 0.04 | 0.53 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.11 | 62,121 | 192.35% | 1.17 | 1.33 | 1.63 | 2.23 | 3.00 | 30.85 | 27.59 | 25.03 | 46.09 | 40.94 | -0.18 | -0.16 | -0.01 | 1.57 | ||
| AERT | AERIES TECHNOLOGY INC | $0.68 | 7,733 | 113.27% | 0.71 | 0.68 | 0.64 | 0.68 | 1.31 | 50.59 | 54.80 | 67.42 | 28.91 | 53.21 | 0.02 | 0.02 | -0.00 | 0.10 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.72 | 26,691 | 16.05% | 2.73 | 2.63 | 3.02 | 3.61 | 4.39 | 45.29 | 40.18 | 46.78 | 73.87 | 79.60 | -0.08 | -0.12 | 0.03 | 1.19 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.95 | 4,573 | 274.53% | 1.99 | 2.00 | 2.14 | 2.45 | 4.22 | 43.37 | 20.19 | 23.62 | 43.68 | 54.99 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| SWVL | SWVL HOLDINGS CORP | $3.05 | 4,900 | -85.81% | 3.09 | 3.02 | 3.94 | 4.75 | 4.84 | 41.57 | 33.64 | 44.25 | 65.23 | 76.15 | -0.22 | -0.29 | 0.07 | 1.05 | ||
| INKT | MINK THERAPEUTICS INC | $7.60 | 1,682 | 91.35% | 7.54 | 7.69 | 8.29 | 8.15 | 7.94 | 46.17 | 20.57 | 25.22 | 54.20 | 60.57 | -0.24 | -0.26 | 0.02 | 0.68 | ||
| MLEC | MOOLEC SCIENCE SA | $0.75 | 17,207 | -64.01% | 0.68 | 0.67 | 0.71 | 0.75 | 0.82 | 58.01 | 88.88 | 85.88 | 99.75 | 94.51 | 0.01 | -0.01 | 0.01 | 0.38 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.01 | 2,223 | 26.16% | 6.03 | 6.01 | 6.01 | 5.28 | 4.42 | 50.01 | 65.72 | 69.12 | 17.59 | 33.50 | 0.02 | 0.02 | -0.01 | 0.09 | ||
| AIRE | REALPHA TECH CORP | $0.64 | 65,957 | 10.09% | 0.64 | 0.66 | 1.07 | 1.40 | 1.31 | 33.06 | 19.95 | 26.80 | 92.42 | 93.46 | -0.13 | -0.15 | 0.03 | 1.07 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.90 | 21,508 | -73.18% | 5.96 | 5.08 | 4.74 | 4.77 | 5.68 | 63.57 | 57.73 | 71.45 | 65.96 | 82.97 | 0.74 | 0.40 | 0.33 | 0.15 | ||
| SIDU | SIDUS SPACE INC | $1.62 | 335,320 | 193.01% | 1.55 | 1.44 | 1.65 | 2.31 | 2.38 | 56.34 | 80.92 | 80.93 | 92.39 | 90.45 | -0.01 | -0.05 | 0.05 | 1.65 | ||
| MTC | MMTEC INC | $1.17 | 14,214 | -39.64% | 1.13 | 1.02 | 1.08 | 1.33 | 2.00 | 58.90 | 77.58 | 76.65 | 81.81 | 82.74 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| ALLK | ALLAKOS INC | $0.33 | 796,145 | 3.54% | 0.33 | 0.32 | 0.29 | 0.54 | 0.69 | 60.08 | 70.91 | 75.03 | 64.64 | 67.41 | 0.01 | 0.01 | 0.00 | 1.18 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.83 | 34,766 | -63.11% | 6.52 | 6.76 | 8.42 | 9.27 | 13.21 | 33.37 | 10.81 | 18.39 | 20.16 | 48.62 | -0.64 | -0.64 | -0.00 | 1.46 | ||
| BTCM | BIT MINING LTD | $1.84 | 20,874 | -61.90% | 1.76 | 1.57 | 1.77 | 2.26 | 2.41 | 56.75 | 62.24 | 61.11 | 78.52 | 78.07 | 0.03 | -0.03 | 0.06 | 1.65 | ||
| GBIO | GENERATION BIO CO | $0.44 | 219,252 | -24.65% | 0.43 | 0.40 | 0.46 | 0.71 | 1.53 | 50.92 | 81.18 | 79.12 | 90.66 | 87.84 | -0.01 | -0.02 | 0.01 | 1.78 | ||
| ZCMD | ZHONGCHAO INC | $1.15 | 54 | -97.39% | 1.15 | 1.21 | 1.25 | 1.45 | 1.43 | 44.32 | 41.88 | 39.01 | 74.37 | 67.37 | -0.04 | -0.04 | -0.00 | 0.21 | ||
| TURB | TURBO ENERGY SA | $2.65 | 3,994 | -83.80% | 2.54 | 2.53 | 2.42 | 2.28 | 1.87 | 68.26 | 79.00 | 73.16 | 94.47 | 83.75 | 0.06 | 0.04 | 0.01 | 0.11 | ||
| FTEK | FUEL TECH INC | $0.95 | 23,935 | -39.60% | 0.97 | 0.97 | 0.98 | 0.99 | 1.01 | 42.09 | 29.43 | 29.72 | 14.57 | 15.14 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| MOGO | MOGO INC | $1.19 | 447,616 | 1,031.80% | 0.96 | 0.89 | 0.94 | 1.12 | 1.19 | 65.12 | 60.97 | 57.73 | 71.74 | 65.37 | 0.03 | -0.00 | 0.03 | 1.97 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.82 | 82,751 | -16.36% | 1.80 | 1.65 | 1.59 | 1.65 | 2.16 | 56.41 | 80.57 | 83.99 | 81.70 | 92.78 | 0.08 | 0.05 | 0.03 | 0.53 | ||
| BODI | BEACHBODY COMPANY INC | $4.15 | 20,169 | 181.69% | 4.16 | 4.43 | 6.22 | 6.46 | 6.55 | 38.55 | 14.98 | 16.38 | 58.36 | 57.26 | -0.64 | -0.70 | 0.05 | 1.22 | ||
| FPAY | FLEXSHOPPER INC | $1.35 | 20,660 | -92.72% | 1.27 | 1.21 | 1.34 | 1.49 | 1.37 | 55.80 | 72.46 | 71.55 | 83.80 | 78.91 | 0.00 | -0.03 | 0.03 | 0.83 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.26 | 2,351 | -66.60% | 1.24 | 1.24 | 1.31 | 1.33 | 1.39 | 49.27 | 72.59 | 75.96 | 80.64 | 84.74 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.74 | 78,147 | -70.91% | 0.73 | 0.69 | 0.71 | 0.79 | 0.86 | 53.92 | 72.94 | 73.77 | 74.92 | 85.16 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| SDST | STARDUST POWER INC | $0.50 | 457,227 | 216.99% | 0.51 | 0.54 | 0.60 | 1.74 | 5.61 | 34.64 | 14.39 | 13.47 | 6.56 | 11.13 | -0.05 | -0.05 | 0.00 | 0.07 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.79 | 32,902 | 56.24% | 2.89 | 3.04 | 4.50 | 5.64 | 5.17 | 24.51 | 10.71 | 13.27 | 85.79 | 93.94 | -0.48 | -0.56 | 0.08 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.