Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKS | ONE GROUP HOSPITALITY INC | $1.88 | 15,400 | 26.23% | 1.86 | 1.88 | 1.86 | 1.90 | 2.06 | 50.56 | 34.44 | 34.50 | 52.21 | 47.72 | -0.01 | -0.01 | -0.00 | 1.44 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.26 | 4,061,000 | 20.61% | 0.28 | 0.32 | 0.34 | 0.37 | 0.42 | 35.99 | 2.96 | 6.05 | 16.85 | 19.77 | -0.02 | -0.02 | -0.00 | 1.47 | ||
| GGR | GOGORO INC | $4.00 | 15,600 | -72.14% | 3.97 | 3.97 | 4.05 | 3.73 | 4.02 | 51.28 | 59.48 | 61.98 | 71.08 | 79.02 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.24 | 74,400 | -57.97% | 1.19 | 1.31 | 1.77 | 2.29 | 3.48 | 40.40 | 35.93 | 21.82 | 88.59 | 56.54 | -0.18 | -0.20 | 0.02 | 0.57 | ||
| ANVS | ANNOVIS BIO INC | $1.70 | 735,000 | 9.70% | 1.76 | 1.82 | 1.95 | 2.19 | 2.56 | 38.84 | 10.93 | 13.39 | 26.21 | 30.49 | -0.08 | -0.08 | -0.00 | 1.52 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.63 | 181,000 | -38.64% | 4.15 | 3.80 | 3.53 | 3.32 | 3.26 | 79.76 | 63.05 | 60.31 | 94.32 | 96.79 | 0.33 | 0.21 | 0.12 | 0.47 | ||
| LUNG | PULMONX CORP | $1.39 | 572,000 | 43.36% | 1.32 | 1.45 | 1.39 | 1.44 | 1.65 | 49.66 | 22.22 | 15.01 | 25.03 | 13.99 | -0.04 | -0.02 | -0.02 | 1.41 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 4,200 | -83.00% | 5.14 | 5.12 | 5.26 | 5.18 | 5.11 | 47.72 | 59.57 | 51.12 | 94.85 | 87.63 | -0.03 | -0.04 | 0.01 | 0.27 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 2.61 | 28.66 | 0.00 | 0.00 | 44.44 | 48.15 | -0.00 | -0.00 | 0.00 | -0.14 | ||
| LNZA | LANZATECH GLOBAL INC | $5.79 | 140,000 | 52.17% | 6.02 | 6.32 | 15.22 | 14.77 | 16.43 | 34.72 | 27.73 | 28.98 | 84.62 | 86.23 | -2.14 | -2.64 | 0.51 | 1.10 | ||
| BOLD | BOUNDLESS BIO INC | $2.60 | 2,476,000 | -96.22% | 1.64 | 1.54 | 1.53 | 1.33 | 1.28 | 88.95 | 64.59 | 45.72 | 79.22 | 67.15 | 0.16 | 0.04 | 0.12 | 1.01 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0 | N/A | 11.03 | 11.01 | 10.97 | 10.90 | 10.73 | 63.99 | 0.00 | 11.11 | 50.00 | 55.56 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| SCLX | SCILEX HOLDING CO | $6.86 | 30,700 | 8.10% | 7.49 | 7.44 | 7.39 | 7.65 | 12.55 | 46.87 | 38.22 | 41.41 | 33.76 | 37.12 | -0.09 | -0.01 | -0.08 | 0.51 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.30 | 63,500 | -59.29% | 6.10 | 6.01 | 6.84 | 5.55 | 4.52 | 41.38 | 13.46 | 20.81 | 8.12 | 15.27 | -0.17 | -0.09 | -0.08 | 0.78 | ||
| XCH | XCHG LTD | $0.80 | 331,000 | -88.81% | 0.70 | 0.68 | 0.82 | 0.99 | 1.14 | 53.65 | 54.62 | 58.42 | 78.11 | 85.09 | -0.01 | -0.04 | 0.04 | 1.17 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.66 | 252,000 | 10.53% | 1.87 | 2.13 | 2.43 | 2.84 | 2.26 | 31.45 | 19.93 | 18.99 | 39.00 | 33.17 | -0.23 | -0.20 | -0.03 | 1.24 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.94 | 569,000 | 165.89% | 1.94 | 1.56 | 1.35 | 3.77 | N/A | 56.50 | 19.71 | 23.54 | 44.85 | 55.67 | 0.20 | 0.13 | 0.07 | 0.87 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.88 | 446,000 | -9.72% | 0.90 | 0.96 | 1.08 | 1.06 | 1.25 | 40.61 | 21.97 | 22.67 | 71.25 | 67.61 | -0.05 | -0.05 | -0.00 | 0.87 | ||
| SPCB | SUPERCOM LTD | $10.71 | 43,600 | -21.58% | 10.83 | 10.96 | 10.36 | 9.36 | 9.66 | 49.44 | 40.03 | 50.48 | 42.81 | 51.93 | 0.16 | 0.18 | -0.02 | 0.67 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.60 | 3,400 | 30.77% | 5.04 | 5.57 | 6.46 | 14.92 | 25.13 | 28.90 | 5.32 | 4.78 | 3.87 | 2.78 | -0.61 | -0.56 | -0.05 | 2.83 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.85 | 101,000 | 5.21% | 0.89 | 0.92 | 0.97 | 1.13 | 1.84 | 37.62 | 7.16 | 4.51 | 9.34 | 4.65 | -0.03 | -0.03 | -0.01 | 1.02 | ||
| IMMP | IMMUTEP LTD | $0.39 | 292,000 | -36.38% | 0.37 | 0.39 | 0.45 | 1.10 | 1.65 | 42.70 | 59.56 | 46.39 | 96.57 | 97.68 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.18 | 207,000 | -40.17% | 1.24 | 1.34 | 1.40 | 1.69 | 2.28 | 36.70 | 10.10 | 12.37 | 8.56 | 10.45 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.37 | 1,900 | -87.74% | 1.41 | 1.34 | 1.60 | 1.84 | 2.30 | 44.58 | 43.50 | 44.44 | 69.71 | 69.95 | -0.04 | -0.06 | 0.02 | 0.35 | ||
| EHTH | EHEALTH INC | $1.78 | 861,000 | 362.90% | 1.68 | 1.64 | 1.74 | 1.69 | 2.94 | 55.95 | 48.59 | 43.99 | 53.68 | 47.86 | -0.01 | -0.01 | 0.01 | 1.48 | ||
| AIIO | ROBOAI INC | $3.04 | 2,006,000 | 3.88% | 2.87 | 2.84 | 2.13 | 2.28 | 10.08 | 53.91 | 67.57 | 62.78 | 86.78 | 78.03 | 0.16 | 0.17 | -0.02 | 0.76 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.98 | 264,000 | 455.79% | 0.90 | 0.93 | 0.96 | 0.99 | 1.08 | 54.73 | 21.38 | 18.47 | 76.45 | 66.45 | -0.02 | -0.02 | 0.01 | 0.35 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.14 | 37,800 | 35.00% | 5.65 | 5.60 | 4.97 | 4.74 | 4.56 | 42.65 | 9.31 | 23.76 | 0.00 | 0.00 | 0.13 | 0.24 | -0.10 | 0.16 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.35 | 346,000 | 321.95% | 1.59 | 1.69 | 1.72 | 1.77 | 2.95 | 33.73 | 7.18 | 10.48 | 0.75 | 6.34 | -0.08 | -0.04 | -0.04 | 1.14 | ||
| KALA | KALA BIO INC | $3.00 | 71,000 | 5.03% | 2.94 | 2.60 | 4.39 | 9.97 | 88.99 | 45.95 | 70.83 | 78.90 | 81.50 | 88.47 | -0.27 | -0.53 | 0.27 | 1.06 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.15 | 101,000 | -53.02% | 1.06 | 1.01 | 1.04 | 1.17 | 1.38 | 56.13 | 64.65 | 67.38 | 79.56 | 83.32 | 0.03 | -0.00 | 0.03 | 0.75 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.54 | 625,000 | -42.45% | 0.61 | 0.59 | 0.59 | 0.65 | 0.92 | 41.80 | 10.76 | 19.94 | 3.51 | 11.91 | 0.00 | 0.01 | -0.01 | 0.88 | ||
| UPXI | UPEXI INC | $0.79 | 1,640,000 | -29.82% | 0.90 | 0.99 | 1.21 | 1.10 | 2.47 | 32.40 | 6.65 | 11.11 | 33.72 | 42.77 | -0.11 | -0.10 | -0.01 | 0.58 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.03 | 0 | N/A | 11.02 | 11.02 | 11.00 | 10.94 | 10.82 | 55.36 | 50.00 | 48.68 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| EURK | EUREKA ACQUISITION CORP | $11.44 | 5,900 | -97.63% | 11.46 | 11.45 | 11.40 | 11.31 | 11.08 | 50.10 | 52.22 | 48.52 | 21.66 | 18.62 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.05 | 211,000 | 80.34% | 1.03 | 1.04 | 1.13 | 1.23 | 1.44 | 47.45 | 33.33 | 19.44 | 62.59 | 45.99 | -0.03 | -0.03 | 0.01 | 0.49 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.67 | 54,000 | 369.57% | 4.44 | 4.50 | 4.09 | 3.76 | 3.75 | 60.73 | 50.60 | 30.82 | 43.05 | 22.55 | 0.08 | 0.11 | -0.03 | 0.45 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.07 | 3,900 | -78.33% | 3.25 | 3.39 | 2.78 | 2.64 | 2.49 | 47.89 | 26.24 | 24.84 | 5.13 | 3.55 | 0.08 | 0.17 | -0.09 | 0.40 | ||
| TLPH | TALPHERA INC | $1.06 | 331,000 | 21.69% | 0.95 | 0.87 | 0.85 | 0.84 | 0.98 | 66.25 | 77.29 | 79.56 | 66.98 | 76.68 | 0.06 | 0.03 | 0.03 | 0.83 | ||
| ATYR | ATYR PHARMA INC | $0.56 | 3,526,000 | 22.81% | 0.48 | 0.49 | 0.63 | 0.76 | 0.90 | 54.34 | 62.50 | 40.06 | 100.00 | 84.57 | -0.03 | -0.05 | 0.02 | 0.96 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.53 | 883,000 | 168.39% | 0.59 | 0.62 | 0.62 | 0.67 | 0.94 | 36.26 | 6.55 | 4.76 | 1.55 | 1.98 | -0.02 | -0.01 | -0.01 | 1.44 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.34 | 24,500 | -83.22% | 5.19 | 4.89 | 4.04 | 3.75 | 4.11 | 66.63 | 60.05 | 68.31 | 6.42 | 11.09 | 0.36 | 0.38 | -0.01 | 0.58 | ||
| CNVS | CINEVERSE CORP | $2.80 | 104,000 | 15.56% | 2.83 | 2.68 | 2.57 | 2.54 | 2.63 | 55.91 | 52.44 | 57.78 | 46.58 | 56.75 | 0.10 | 0.08 | 0.02 | 1.38 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.09 | 63,000 | 41.89% | 3.30 | 3.46 | 3.33 | 3.84 | 5.20 | 57.35 | 89.39 | 68.68 | 91.56 | 78.47 | 0.12 | -0.01 | 0.13 | 0.19 | ||
| INCR | INTERCURE LTD | $1.00 | 141,000 | 2.92% | 0.96 | 1.00 | 0.90 | 0.86 | 1.10 | 53.97 | 67.74 | 56.65 | 85.20 | 71.28 | 0.03 | 0.03 | 0.00 | 0.78 | ||
| BZFD | BUZZFEED INC | $1.45 | 764,000 | -65.46% | 1.44 | 1.48 | 1.21 | 0.97 | 1.14 | 52.22 | 50.22 | 48.00 | 59.02 | 52.36 | 0.05 | 0.07 | -0.02 | 1.42 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.92 | 20,800 | -9.57% | 0.94 | 0.96 | 0.99 | 0.98 | 1.08 | 46.44 | 34.95 | 33.54 | 31.21 | 22.78 | -0.02 | -0.02 | -0.01 | 0.99 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.47 | 300,000 | 24.48% | 1.29 | 1.15 | 0.96 | 0.95 | 1.05 | 80.40 | 90.51 | 90.67 | 100.00 | 100.00 | 0.14 | 0.10 | 0.03 | 1.30 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.84 | 0 | N/A | 10.77 | 10.83 | 10.71 | 10.61 | 10.47 | 58.92 | 64.29 | 41.67 | 53.10 | 31.60 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | 121,000 | 37.50% | 1.11 | 1.09 | 0.93 | 0.82 | 0.82 | 59.01 | 58.56 | 59.72 | 49.07 | 49.38 | 0.05 | 0.06 | -0.01 | 0.71 | ||
| IBAC | IB ACQUISITION CORP | $10.79 | 700 | -82.05% | 10.78 | 10.78 | 10.79 | 10.74 | 10.61 | 51.49 | 90.11 | 92.33 | 54.17 | 52.61 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| XLO | XILIO THERAPEUTICS INC | $9.01 | 17,800 | -44.72% | 8.52 | 8.33 | 8.26 | 8.08 | 9.18 | 64.99 | 81.55 | 80.97 | 98.48 | 98.99 | 0.18 | 0.08 | 0.10 | 0.93 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.09 | 0 | -100.00% | 0.14 | 0.13 | 0.12 | 0.13 | 0.21 | 39.25 | 3.36 | 11.50 | 0.00 | 11.11 | -0.00 | 0.00 | -0.01 | 0.85 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.60 | 1,475,000 | 33.97% | 0.61 | 0.68 | 0.74 | 0.78 | 1.04 | 36.33 | 11.77 | 11.60 | 25.38 | 22.38 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.50 | 153,000 | 128.36% | 0.55 | 0.54 | 0.59 | 0.56 | 0.55 | 40.48 | 20.70 | 23.10 | 31.36 | 34.56 | -0.01 | -0.01 | -0.00 | -0.95 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.25 | 38,000 | -60.82% | 4.01 | 4.02 | 4.11 | 4.09 | 3.97 | 61.13 | 87.65 | 79.55 | 93.24 | 91.30 | 0.01 | -0.03 | 0.04 | 0.93 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.43 | 10,400 | -11.11% | 8.77 | 9.02 | 10.13 | 10.86 | 11.40 | 25.26 | 15.78 | 12.44 | 9.83 | 19.11 | -0.45 | -0.44 | -0.00 | 0.19 | ||
| BGDE | BIG DIGITAL ENERGY INC | $9.69 | 155,000 | 31.36% | 9.03 | 8.13 | 6.79 | 4.86 | 7.91 | 60.90 | 81.97 | 86.70 | 73.39 | 88.69 | 1.14 | 0.86 | 0.27 | 1.79 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.32 | 40,400 | 43.26% | 2.51 | 2.83 | 3.16 | 3.20 | 2.76 | 34.04 | 4.66 | 5.02 | 4.80 | 6.71 | -0.21 | -0.18 | -0.04 | 0.70 | ||
| RYM | RYTHM INC | $24.80 | 18,800 | 56.67% | 26.95 | 26.35 | 27.26 | 22.88 | 26.64 | 41.64 | 43.62 | 60.79 | 8.09 | 35.17 | -0.10 | 0.10 | -0.20 | 1.20 | ||
| SORA | ASIASTRATEGY | $2.14 | 10,400 | 4.00% | 2.29 | 2.41 | 2.51 | 2.23 | 3.24 | 39.63 | 12.74 | 17.32 | 30.84 | 36.34 | -0.09 | -0.06 | -0.03 | 2.12 | ||
| APT | ALPHA PRO TECH LTD | $5.20 | 62,000 | 520.00% | 5.29 | 5.40 | 5.32 | 5.12 | 4.89 | 43.98 | 27.81 | 34.87 | 37.28 | 52.47 | -0.07 | -0.03 | -0.04 | 0.47 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.58 | 3,666,000 | 15.61% | 0.87 | 1.58 | 2.05 | 2.33 | 1.78 | 18.91 | 2.00 | 2.10 | 7.94 | 5.70 | -0.49 | -0.39 | -0.10 | 0.89 | ||
| MDAI | SPECTRAL AI INC | $1.66 | 416,000 | 95.31% | 1.79 | 1.91 | 2.05 | 1.78 | 1.82 | 33.04 | 3.84 | 5.91 | 0.00 | 2.55 | -0.11 | -0.08 | -0.03 | 0.47 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.02 | 17,000 | -16.67% | 8.02 | 8.45 | 8.08 | 6.82 | 7.01 | 59.05 | 64.46 | 49.45 | 75.20 | 56.46 | 0.06 | 0.01 | 0.05 | 0.47 | ||
| NPT | TEXXON HOLDING LTD | $2.35 | 42,000 | -48.78% | 2.43 | 2.10 | 2.18 | 5.69 | N/A | 50.28 | 10.45 | 11.83 | 38.96 | 42.36 | 0.04 | -0.05 | 0.09 | 2.39 | ||
| MLGO | MICROALGO INC | $4.21 | 67,500 | 90.68% | 4.82 | 5.13 | 4.60 | 4.18 | 5.99 | 40.02 | 2.56 | 6.11 | 0.00 | 2.14 | -0.05 | 0.09 | -0.13 | 0.27 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.00 | 2,395,000 | 87.55% | 1.05 | 1.04 | 0.98 | 0.99 | 1.04 | 48.35 | 31.29 | 34.70 | 19.99 | 24.89 | 0.02 | 0.02 | -0.00 | 0.43 | ||
| SOWG | SOW GOOD INC | $2.60 | 28,700 | -50.86% | 2.57 | 2.03 | 2.10 | 4.42 | 7.33 | 54.58 | 49.03 | 63.56 | 57.87 | 73.63 | 0.22 | 0.05 | 0.17 | 39.15 | ||
| TIL | INSTIL BIO INC | $7.64 | 5,500 | -60.43% | 7.72 | 7.91 | 8.07 | 8.20 | 11.35 | 35.80 | 10.44 | 5.96 | 23.74 | 12.89 | -0.15 | -0.11 | -0.04 | 1.70 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.23 | 23,100 | 113.89% | 1.22 | 1.20 | 1.21 | 1.29 | 1.34 | 52.45 | 83.33 | 85.00 | 74.33 | 79.19 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| BCHT | BIRCHTECH CORP | $1.96 | 63,000 | 40.00% | 2.07 | 1.97 | 1.70 | N/A | N/A | 51.90 | 26.13 | 45.53 | 0.00 | 15.12 | 0.11 | 0.12 | -0.01 | 1.72 | ||
| HYPD | HYPERION DEFI INC | $3.40 | 673,000 | 10.15% | 3.18 | 3.28 | 3.63 | 3.55 | 4.82 | 50.52 | 73.05 | 72.06 | 90.13 | 94.70 | -0.03 | -0.12 | 0.08 | 1.34 | ||
| SCAG | SCAGE FUTURE | $0.71 | 112,789,000 | 111,572.28% | 0.39 | 0.43 | 0.70 | 1.15 | 1.78 | 58.84 | 26.21 | 17.48 | 72.72 | 63.79 | -0.07 | -0.11 | 0.04 | -0.21 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | 92,000 | 35.29% | 0.43 | 0.47 | 0.50 | 0.58 | 1.15 | 41.71 | 8.90 | 12.61 | 35.63 | 39.73 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.46 | 42,000 | 150.00% | 4.38 | 4.31 | 4.34 | 4.38 | 4.67 | 63.88 | 86.76 | 78.33 | 92.82 | 82.74 | 0.04 | 0.02 | 0.02 | 0.25 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.65 | 1,300 | 62.50% | 17.47 | 17.15 | 16.97 | 16.98 | 16.69 | 55.58 | 72.62 | 74.37 | 57.88 | 65.39 | 0.25 | 0.15 | 0.10 | 0.09 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.51 | 35,400 | 11.32% | 1.53 | 1.57 | 1.60 | 2.16 | 3.71 | 43.00 | 39.01 | 38.59 | 75.92 | 75.83 | -0.05 | -0.05 | 0.00 | 0.85 | ||
| NXB | NEXTBOAT INC | $2.08 | 8,800 | -27.27% | 2.09 | 2.25 | 2.54 | 2.53 | N/A | 39.20 | 7.19 | 5.67 | 46.25 | 33.70 | -0.13 | -0.13 | -0.00 | 1.79 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.86 | 916,000 | -18.94% | 0.91 | 0.99 | 1.04 | 1.02 | 1.31 | 36.65 | 5.02 | 8.97 | 16.07 | 22.46 | -0.05 | -0.04 | -0.01 | 1.80 | ||
| BTCS | BTCS INC | $1.01 | 850,000 | 24.27% | 1.13 | 1.29 | 1.67 | 1.67 | 2.65 | 26.21 | 4.14 | 7.46 | 18.53 | 24.99 | -0.18 | -0.17 | -0.01 | 1.93 | ||
| AEI | ALSET INC | $1.29 | 30,700 | 46.19% | 1.35 | 1.42 | 1.57 | 1.83 | 2.33 | 39.36 | 23.81 | 22.45 | 46.77 | 38.64 | -0.09 | -0.08 | -0.00 | 1.17 | ||
| VHC | VIRNETX HOLDING CORP | $11.98 | 60,000 | 28.76% | 12.43 | 13.93 | 13.93 | 15.13 | 17.39 | 38.96 | 15.60 | 15.07 | 18.52 | 10.19 | -0.64 | -0.43 | -0.21 | 0.80 | ||
| PRTS | CARPARTSCOM INC | $6.22 | 16,900 | 39.67% | 6.44 | 6.23 | 7.42 | 7.32 | 6.62 | 43.54 | 34.99 | 41.34 | 53.41 | 58.05 | -0.21 | -0.28 | 0.08 | 1.57 | ||
| TOUR | TUNIU CORP | $4.65 | 4,600 | -41.77% | 4.75 | 5.20 | 5.99 | 6.42 | 7.17 | 32.89 | 7.58 | 11.78 | 75.16 | 73.71 | -0.41 | -0.40 | -0.01 | 0.82 | ||
| CLPR | CLIPPER REALTY INC | $3.09 | 54,000 | 8.00% | 3.15 | 3.18 | 3.19 | 3.21 | 3.50 | 47.11 | 26.70 | 21.19 | 27.87 | 20.53 | -0.01 | -0.00 | -0.01 | 0.79 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.03 | 120,000 | 908.40% | 2.77 | 2.83 | 3.41 | 3.84 | 3.83 | 51.66 | 52.16 | 36.88 | 91.47 | 91.46 | -0.16 | -0.22 | 0.06 | 0.96 | ||
| DCGO | DOCGO INC | $0.50 | 1,503,000 | 38.91% | 0.55 | 0.58 | 0.61 | 0.65 | 0.87 | 34.08 | 8.71 | 9.70 | 5.56 | 9.15 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| BENF | BENEFICIENT | $3.50 | 9,600 | -27.27% | 3.46 | 3.55 | 3.42 | 3.68 | 4.38 | 50.35 | 38.11 | 35.89 | 44.81 | 34.95 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| NOMA | NOMADAR CORP | $3.33 | 4,000 | 122.22% | 3.47 | 3.48 | 3.60 | 3.96 | N/A | 45.54 | 38.14 | 54.20 | 13.68 | 45.64 | -0.03 | -0.04 | 0.00 | 0.14 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.91 | 0 | N/A | 11.93 | 11.90 | 11.82 | 11.69 | 11.47 | 52.94 | 13.02 | 29.69 | 0.00 | 33.33 | 0.04 | 0.04 | -0.00 | 0.02 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.84 | 515,000 | 0.78% | 0.89 | 0.98 | 1.04 | 1.21 | 1.71 | 33.95 | 4.40 | 4.91 | 0.78 | 5.62 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| LSF | LAIRD SUPERFOOD INC | $4.47 | 97,000 | 0.00% | 4.23 | 3.80 | 3.37 | 2.97 | 3.41 | 68.63 | 73.67 | 77.87 | 68.86 | 79.50 | 0.37 | 0.29 | 0.08 | 1.05 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.87 | 389,000 | 10.83% | 0.98 | 1.04 | 1.10 | 0.90 | 0.92 | 39.95 | 11.20 | 15.80 | 6.95 | 11.00 | -0.05 | -0.03 | -0.02 | 2.01 | ||
| ANGH | ANGHAMI INC | $5.38 | 12,800 | -21.47% | 5.33 | 4.48 | 3.97 | 3.47 | 3.22 | 63.90 | 41.60 | 44.61 | 33.20 | 48.27 | 0.51 | 0.43 | 0.08 | 0.22 | ||
| MERC | MERCER INTERNATIONAL INC | $0.73 | 627,000 | -34.07% | 0.85 | 0.87 | 0.97 | 1.29 | 1.80 | 34.12 | 4.97 | 15.59 | 12.30 | 26.47 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| VRM | VROOM INC | $9.36 | 37,000 | -15.91% | 8.72 | 9.63 | 12.19 | 13.57 | 18.38 | 45.53 | 20.58 | 25.33 | 71.88 | 78.09 | -0.86 | -1.04 | 0.18 | 1.58 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.65 | 28,000 | 55.56% | 2.83 | 2.84 | 3.19 | 3.69 | 3.82 | 36.93 | 32.75 | 46.00 | 53.01 | 68.10 | -0.11 | -0.12 | 0.01 | 1.12 | ||
| STAK | STAK INC | $3.68 | 529,000 | -70.18% | 2.73 | 2.03 | 1.41 | 1.00 | N/A | 64.06 | 46.78 | 62.11 | 82.02 | 94.01 | 0.81 | 0.45 | 0.36 | -1.64 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | 2,542,000 | 62.53% | 0.31 | 0.32 | 0.30 | 0.34 | 0.98 | 49.38 | 45.35 | 43.42 | 61.39 | 59.58 | 0.00 | 0.00 | -0.00 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.