Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSS | KOSS CORP | $5.48 | 9.90% | 7.32% | -3.28% | 1.93% | 27.53% | -29.87% | -18.27% | 144.82% | 170.15% | $8.59 | $4.00 | 36.16% | 37.10% | 0.32 | 112,000 | 314.81% |
| CTSO | CYTOSORBENTS CORP | $0.83 | -2.59% | -10.20% | -14.29% | -20.38% | -24.04% | -21.14% | -47.26% | -89.65% | -86.47% | $1.61 | $0.71 | 48.57% | 16.62% | 0.86 | 125,000 | 51.33% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.67 | 3.67% | 0.82% | 18.01% | 8.90% | 46.80% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 13.03% | 79.90% | 0.57 | 13,200 | 1,220.00% |
| SACH | SACHEM CAPITAL CORP | $1.09 | -0.91% | -1.80% | -2.68% | -6.84% | 9.99% | -53.62% | -71.24% | -74.47% | N/A | $2.46 | $0.80 | 55.69% | 36.08% | 0.70 | 108,000 | -46.00% |
| NEPH | NEPHROS INC | $4.85 | -7.44% | -9.85% | 12.53% | 35.85% | 146.19% | 236.81% | 318.10% | -27.07% | N/A | $5.98 | $1.36 | 18.90% | 255.57% | 0.64 | 60,000 | 27.66% |
| ABLV | ABLE VIEW GLOBAL INC | $1.04 | -1.89% | 4.00% | 12.43% | 0.00% | 13.04% | 11.83% | -89.59% | N/A | N/A | $1.77 | $0.55 | 41.24% | 88.75% | 0.78 | 71,000 | 188.62% |
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 1.64% | 3.68% | 8.39% | -0.64% | 36.56% | 2.68% | -22.50% | 8.01% | -7.46% | $3.42 | $2.03 | 9.36% | 52.71% | 0.18 | 76,000 | 4,966.67% |
| JG | AURORA MOBILE LTD | $8.47 | -0.35% | 2.05% | -8.03% | -27.17% | 8.59% | 36.06% | -53.96% | -75.23% | N/A | $20.94 | $4.25 | 59.55% | 99.29% | 0.51 | 17,900 | 272.92% |
| AWRE | AWARE INC | $2.39 | -0.42% | -1.65% | -10.82% | 3.46% | 54.19% | 20.10% | 22.56% | -9.47% | -26.46% | $2.95 | $1.35 | 18.98% | 77.04% | 0.79 | 32,700 | 28.74% |
| QNTM | QUANTUM BIOPHARMA LTD | $14.67 | 1.80% | -8.26% | -20.66% | -38.13% | 135.10% | 115.42% | -73.11% | -88.37% | N/A | $38.25 | $2.70 | 61.65% | 443.33% | 1.10 | 41,000 | -39.71% |
| PODC | PODCASTONE INC | $1.91 | 8.83% | 13.69% | 6.11% | -3.34% | 7.30% | 49.22% | N/A | N/A | N/A | $2.94 | $1.10 | 35.03% | 73.64% | 0.87 | 161,000 | 365.32% |
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 0.00% | 1.14% | 0.14% | 66.51% | 65.35% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 86.01% | 103.38% | 0.59 | 0 | N/A |
| PYPD | POLYPID LTD | $3.22 | 0.63% | -3.59% | -9.30% | -14.13% | 17.09% | -2.42% | -89.27% | -99.09% | N/A | $3.93 | $2.30 | 18.07% | 40.00% | 0.74 | 40,000 | -12.28% |
| APT | ALPHA PRO TECH LTD | $4.63 | 0.65% | -3.14% | -2.94% | -2.73% | 8.69% | -21.26% | 11.84% | -68.97% | 117.37% | $6.20 | $4.06 | 25.32% | 14.04% | 0.42 | 39,700 | 21.41% |
| INMB | INMUNE BIO INC | $1.89 | -1.56% | 1.07% | -4.55% | -20.59% | -74.04% | -63.51% | -74.46% | -76.32% | N/A | $11.64 | $1.71 | 83.76% | 10.53% | 1.47 | 221,000 | -31.37% |
| SER | SERINA THERAPEUTICS INC | $4.90 | 1.24% | -4.85% | -3.73% | -8.41% | -7.02% | -34.75% | -77.53% | -91.56% | N/A | $7.97 | $3.81 | 38.52% | 28.61% | 0.21 | 43,000 | -35.82% |
| LIDR | AEYE INC | $2.61 | -7.12% | -22.09% | -1.14% | 135.14% | 305.28% | 121.19% | -89.64% | N/A | N/A | $6.44 | $0.49 | 59.47% | 432.65% | 1.42 | 2,261,000 | -26.21% |
| MRSN | MERSANA THERAPEUTICS INC | $10.05 | -3.55% | -2.43% | 36.73% | 11.89% | 22.97% | -80.86% | -94.41% | -97.75% | N/A | $70.75 | $5.21 | 85.80% | 92.90% | 1.65 | 15,600 | -59.79% |
| BDSX | BIODESIX INC | $6.83 | 3.17% | -12.32% | -4.48% | -2.43% | -31.70% | -78.66% | -67.78% | N/A | N/A | $34.40 | $3.44 | 80.15% | 98.78% | 0.92 | 38,600 | -49.87% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.79 | -8.67% | 85.49% | 218.51% | 224.86% | 135.53% | 129.78% | -82.69% | N/A | N/A | $4.50 | $0.45 | 60.22% | 297.78% | 0.23 | 839,000 | -55.56% |
| SPCB | SUPERCOM LTD | $10.62 | 0.47% | 0.85% | -16.90% | 11.97% | 57.45% | 242.58% | -77.22% | -93.41% | -99.32% | $18.95 | $3.05 | 43.96% | 248.20% | 0.48 | 64,400 | 36.15% |
| INLX | INTELLINETICS INC | $11.08 | 0.00% | -5.70% | -7.51% | -19.42% | -17.71% | -14.97% | N/A | 216.57% | -72.30% | $16.50 | $8.74 | 32.85% | 26.77% | 0.30 | 0 | -100.00% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.85 | -2.28% | -9.20% | -24.95% | -0.26% | -14.44% | -78.58% | -83.96% | -96.56% | N/A | $58.40 | $2.24 | 93.41% | 72.26% | 1.48 | 90,000 | -13.46% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.71 | 3.83% | 26.05% | 31.55% | 108.46% | 47.28% | 11.07% | -53.34% | -82.96% | -83.75% | $3.09 | $0.91 | 12.30% | 197.80% | 0.49 | 66,000 | 92.42% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.45 | -2.63% | -10.28% | -0.22% | 21.58% | 73.15% | -25.96% | 66.04% | 42.63% | 12.66% | $7.00 | $2.25 | 36.43% | 97.78% | 1.33 | 81,000 | -11.96% |
| AIRG | AIRGAIN INC | $4.13 | -0.96% | 0.49% | -6.98% | -16.90% | 15.04% | -53.23% | -43.81% | -69.06% | N/A | $10.34 | $3.17 | 60.06% | 30.28% | 0.87 | 14,900 | -50.83% |
| AKTX | AKARI THERAPEUTICS PLC | $0.75 | -2.21% | -23.16% | -8.06% | -33.66% | -41.17% | -65.14% | -92.14% | -97.69% | -99.80% | $3.15 | $0.57 | 76.10% | 31.87% | 0.41 | 91,000 | 71.70% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 0.88% | 0.25% | -0.12% | 0.50% | 2.80% | 7.60% | 4.45% | N/A | N/A | $19.40 | $14.79 | 16.80% | 9.13% | 0.11 | 8,700 | 569.23% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | -86.78% | -90.00% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.51 | 0 | N/A |
| RECT | RECTITUDE HOLDINGS LTD | $3.38 | -1.46% | -7.14% | -8.65% | -27.78% | -15.29% | 5.30% | N/A | N/A | N/A | $7.68 | $2.78 | 55.99% | 21.58% | 0.18 | 2,700 | -15.63% |
| ICCM | ICECURE MEDICAL LTD | $0.83 | -2.69% | -1.42% | -22.15% | -17.93% | -23.58% | 44.87% | -35.92% | N/A | N/A | $1.66 | $0.53 | 49.82% | 56.87% | 0.74 | 414,000 | -18.66% |
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | -1.05% | 0.89% | 17.71% | -1.74% | 4.63% | -63.31% | -94.47% | N/A | N/A | $1.83 | $0.34 | 69.13% | 65.20% | 1.27 | 2,681,000 | 316.95% |
| DPRO | DRAGANFLY INC | $8.95 | 3.11% | -32.25% | 36.64% | 49.17% | 236.47% | 196.36% | -51.12% | N/A | N/A | $14.40 | $1.63 | 37.85% | 449.08% | 1.05 | 2,868,000 | -21.77% |
| RFL | RAFAEL HOLDINGS INC | $1.38 | -0.72% | 6.15% | -8.61% | -34.91% | -18.34% | -25.00% | -22.03% | -91.72% | N/A | $3.19 | $1.28 | 56.74% | 7.81% | 0.89 | 97,000 | 21.25% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.50 | -9.64% | -8.54% | -3.85% | -32.13% | -40.94% | -65.36% | N/A | N/A | N/A | $7.08 | $1.12 | 78.81% | 33.93% | 1.07 | 2,230,000 | 279.90% |
| SYPR | SYPRIS SOLUTIONS INC | $2.10 | 0.00% | -8.89% | -5.83% | 3.24% | 28.05% | 38.16% | 9.38% | 76.47% | 101.92% | $3.72 | $1.30 | 43.55% | 61.54% | 0.82 | 18,500 | -16.67% |
| TPCS | TECHPRECISION CORP | $4.85 | -2.22% | -7.27% | -7.79% | 51.56% | 101.50% | 21.25% | N/A | 284.92% | 3,364.29% | $6.25 | $2.05 | 22.40% | 136.59% | -3.52 | 16,400 | -65.83% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | -4.96% | 3.60% | -7.26% | -4.96% | -10.85% | -90.05% | -88.42% | N/A | N/A | $13.49 | $0.86 | 91.48% | 33.57% | 0.34 | 29,000 | -74.11% |
| CSTE | CAESARSTONE LTD | $1.39 | -0.71% | -7.95% | -12.58% | -19.19% | -54.43% | -68.41% | -85.01% | -87.07% | -96.29% | $5.04 | $1.35 | 72.42% | 2.96% | 0.83 | 89,000 | -22.61% |
| PBBK | PB BANKSHARES INC | $18.75 | 0.19% | -0.79% | -3.75% | 1.90% | 24.30% | 19.73% | 51.45% | N/A | N/A | $20.07 | $14.05 | 6.58% | 33.45% | 0.13 | 1,300 | -76.36% |
| TRON | TRON INC | $2.74 | -9.87% | -29.56% | 1.48% | -68.97% | 792.51% | 272.28% | N/A | N/A | N/A | $12.80 | $0.26 | 78.59% | 949.81% | 2.20 | 2,654,000 | 97.03% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.51 | -0.66% | -3.21% | -7.36% | -10.65% | 25.83% | -15.17% | -79.06% | -87.18% | -97.69% | $2.41 | $1.03 | 37.34% | 46.74% | 1.20 | 72,000 | -49.30% |
| IPWR | IDEAL POWER INC | $5.54 | -1.95% | 9.59% | -5.78% | -7.20% | 9.70% | -25.24% | -52.03% | -6.37% | -93.13% | $8.62 | $3.77 | 35.72% | 47.14% | 1.46 | 48,000 | 0.00% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.06 | 0.00% | -3.70% | -0.86% | -7.57% | 31.06% | -4.84% | 102.51% | N/A | N/A | $17.63 | $4.41 | 54.28% | 82.77% | 0.43 | 54,000 | 102.25% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.64 | -0.22% | -7.01% | -13.43% | 22.11% | 34.49% | 7.91% | 23.40% | -35.29% | -51.87% | $5.70 | $3.12 | 18.60% | 48.96% | 0.61 | 35,400 | 0.00% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0.45% | 1.35% | 1.35% | 2.27% | 6.53% | 9.65% | N/A | N/A | N/A | $11.69 | $10.30 | 3.76% | 9.22% | 0.01 | 7,000 | 191.67% |
| FTHM | FATHOM HOLDINGS INC | $1.66 | -2.92% | -6.74% | -13.54% | 11.41% | 121.33% | -34.90% | -58.91% | -91.21% | N/A | $3.37 | $0.65 | 50.74% | 155.38% | 1.34 | 95,000 | -37.91% |
| TPST | TEMPEST THERAPEUTICS INC | $10.52 | -0.09% | -11.07% | 11.32% | 65.93% | 47.96% | -22.93% | -53.49% | -97.02% | -99.98% | $15.73 | $5.35 | 33.12% | 96.64% | 2.60 | 21,300 | -44.96% |
| NOTV | INOTIV INC | $1.35 | -2.17% | -4.26% | -3.57% | -21.97% | -16.15% | -20.59% | -93.01% | -74.53% | -10.00% | $6.48 | $1.15 | 79.17% | 17.39% | 2.19 | 226,000 | -6.22% |
| VNRX | VOLITIONRX LTD | $0.43 | -4.02% | -6.72% | -30.65% | -44.52% | -10.04% | -41.18% | -75.84% | -86.44% | -90.07% | $0.94 | $0.40 | 54.26% | 8.86% | 0.80 | 631,000 | -6.93% |
| HTLM | HOMESTOLIFE LTD | $3.13 | -0.32% | -9.01% | -14.85% | -12.81% | -14.55% | -30.13% | N/A | N/A | N/A | $13.74 | $2.57 | 77.21% | 21.74% | 0.05 | 19,100 | 20.89% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.91 | -2.01% | -2.74% | -8.43% | -14.81% | -0.76% | -13.88% | -6.17% | 32.99% | -39.85% | $5.90 | $3.53 | 33.73% | 10.76% | 0.39 | 37,000 | -88.58% |
| ZDGE | ZEDGE INC | $3.37 | 3.69% | 3.37% | 7.67% | -28.30% | 68.50% | 7.67% | 44.64% | 110.63% | N/A | $4.89 | $1.73 | 31.08% | 95.02% | 1.15 | 14,400 | -80.54% |
| KZR | KEZAR LIFE SCIENCES INC | $6.23 | -1.27% | 43.88% | 63.09% | 44.88% | 50.12% | -21.37% | -91.45% | -89.05% | N/A | $8.45 | $3.53 | 26.27% | 76.34% | 1.00 | 138,000 | -58.81% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.97 | -0.92% | 4.64% | -10.19% | -15.65% | -10.19% | -68.91% | -78.89% | -52.91% | -99.78% | $3.48 | $0.85 | 72.13% | 13.98% | 1.94 | 375,000 | -32.07% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.34 | -0.74% | -4.29% | -7.59% | -37.38% | -82.01% | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.62% | 3.88% | 0.79 | 42,000 | 10.53% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.86 | -9.37% | -14.33% | 2.74% | 47.18% | 45.93% | 2.99% | 19.58% | -64.71% | -85.72% | $1.72 | $0.46 | 49.94% | 87.58% | 1.14 | 195,000 | 48.85% |
| FGEN | FIBROGEN INC | $11.15 | 0.13% | 0.72% | -8.83% | 47.49% | 55.55% | 19.10% | -97.28% | -99.01% | -98.10% | $21.94 | $4.50 | 49.17% | 147.78% | 1.45 | 13,600 | -70.11% |
| SKYE | SKYE BIOSCIENCE INC | $1.45 | 9.02% | -4.61% | -62.72% | -61.13% | -7.64% | -69.21% | N/A | 3,436.59% | 141.67% | $5.96 | $1.14 | 75.67% | 27.19% | 150.00 | 940,000 | 36.43% |
| JDZG | JIADE LTD | $1.83 | -2.14% | -39.00% | -9.18% | -32.10% | -56.37% | -85.15% | N/A | N/A | N/A | $14.00 | $1.58 | 86.93% | 15.82% | 0.22 | 67,400 | 8.71% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.36 | 3.03% | -7.48% | -10.53% | -20.47% | -23.60% | -48.87% | -56.83% | N/A | N/A | $3.48 | $1.26 | 60.92% | 7.94% | 0.51 | 282,000 | 54.95% |
| NERV | MINERVA NEUROSCIENCES INC | $6.41 | 140.98% | 152.36% | 208.17% | 230.24% | 286.14% | 151.87% | 101.57% | -74.88% | -84.80% | $12.46 | $1.15 | 48.56% | 457.39% | 0.49 | 166,499,000 | 127,976.15% |
| TURB | TURBO ENERGY SA | $4.06 | -1.46% | 4.64% | -39.04% | 79.65% | 64.37% | 149.08% | N/A | N/A | N/A | $20.45 | $1.35 | 80.15% | 200.74% | -0.12 | 89,000 | -21.24% |
| IMG | CIMG INC | $0.24 | -1.66% | -8.85% | -10.23% | -11.57% | -59.14% | -85.81% | -97.88% | -99.96% | N/A | $1.91 | $0.19 | 87.59% | 24.08% | 0.07 | 1,673,000 | 38.38% |
| INUV | INUVO INC | $3.09 | -1.90% | -8.04% | -25.90% | -44.82% | -18.28% | 29.02% | -17.93% | -23.87% | -89.04% | $7.90 | $1.90 | 60.89% | 62.63% | 1.35 | 66,000 | 45.37% |
| MGLD | MARYGOLD COMPANIES INC | $1.04 | -1.89% | -4.59% | -4.59% | 11.59% | 23.37% | -18.75% | -11.86% | 30.00% | N/A | $2.10 | $0.64 | 50.48% | 61.99% | 0.14 | 6,700 | -76.07% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.02 | -25.06% | -22.56% | 39.81% | 145.53% | 151.67% | 205.05% | -70.01% | N/A | N/A | $4.76 | $0.90 | 36.55% | 235.56% | 0.27 | 392,000 | -40.24% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.35 | -4.11% | -12.94% | -39.02% | 84.21% | -28.72% | -96.99% | -99.94% | N/A | N/A | $26.94 | $0.14 | 98.70% | 155.47% | 0.45 | 10,052,000 | -13.64% |
| ESHA | ESH ACQUISITION CORP | $11.35 | 0.00% | 0.00% | -2.74% | 2.25% | 2.16% | 6.67% | N/A | N/A | N/A | $12.80 | $10.60 | 11.33% | 7.08% | 0.03 | 0 | N/A |
| AP | AMPCO PITTSBURGH CORP | $2.17 | 1.88% | -3.98% | -9.21% | -35.22% | 21.91% | 14.21% | -28.62% | -50.90% | -80.98% | $3.99 | $1.61 | 45.61% | 34.45% | 0.86 | 43,000 | -71.71% |
| CALC | CALCIMEDICA INC | $3.13 | -1.88% | -3.69% | -3.10% | -10.32% | 102.33% | -24.03% | -76.83% | -98.58% | N/A | $5.65 | $1.42 | 44.60% | 120.42% | 0.43 | 15,200 | 8.57% |
| TOP | TOP FINANCIAL GROUP LTD | $1.18 | -3.28% | -5.60% | -18.62% | -3.28% | 4.42% | -39.49% | -76.40% | N/A | N/A | $3.33 | $1.00 | 64.56% | 18.00% | 1.37 | 75,000 | -5.06% |
| RNXT | RENOVORX INC | $1.19 | -0.83% | 9.17% | -8.46% | -7.75% | 25.26% | 19.60% | -31.61% | N/A | N/A | $1.69 | $0.75 | 29.59% | 58.67% | 0.89 | 377,000 | 27.80% |
| GRCE | GRACE THERAPEUTICS INC | $3.15 | -2.17% | 4.65% | 1.29% | -7.08% | 46.51% | -2.17% | -5.52% | -67.66% | -97.28% | $4.97 | $1.75 | 36.56% | 80.00% | 0.86 | 86,500 | 55.86% |
| ROMA | ROMA GREEN FINANCE LTD | $2.79 | -5.42% | 0.00% | -2.45% | -21.63% | 161.48% | 173.53% | N/A | N/A | N/A | $4.66 | $0.58 | 40.14% | 381.03% | 0.76 | 1,700 | -63.83% |
| MOBX | MOBIX LABS INC | $0.79 | -4.11% | -7.47% | -15.64% | -32.80% | 4.34% | 6.87% | -92.13% | N/A | N/A | $2.47 | $0.55 | 67.89% | 43.92% | 0.32 | 1,047,000 | 87.30% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.14 | 0.07% | 0.93% | 3.44% | 3.36% | 4.20% | 11.69% | -26.20% | 27.10% | 22.96% | $14.34 | $11.75 | 1.39% | 20.34% | 0.02 | 350 | -41.67% |
| GBIO | GENERATION BIO CO | $6.41 | 1.58% | -1.08% | 10.71% | 52.26% | 53.72% | -71.38% | -87.65% | -97.14% | N/A | $25.70 | $3.00 | 75.06% | 113.38% | 1.88 | 24,300 | 64.19% |
| ZYXI | ZYNEX INC | $1.42 | 4.03% | 2.90% | -10.13% | -39.32% | -33.33% | -83.03% | -84.22% | -88.66% | 816.13% | $9.42 | $1.23 | 84.93% | 15.45% | 1.23 | 177,000 | 495.96% |
| HYPD | HYPERION DEFI INC | $7.54 | -0.66% | -6.80% | -25.79% | -35.22% | 604.67% | -83.02% | -95.66% | -97.26% | N/A | $47.24 | $0.85 | 84.04% | 787.06% | 1.14 | 424,000 | 0.95% |
| LTRN | LANTERN PHARMA INC | $3.98 | -3.40% | -9.04% | -4.45% | 4.88% | 27.81% | 18.30% | -15.25% | -76.14% | N/A | $6.12 | $2.55 | 35.03% | 55.88% | 1.22 | 101,000 | 9.78% |
| MPU | MEGA MATRIX CORP | $1.11 | -3.48% | 0.00% | -31.90% | -53.94% | 19.35% | -1.77% | -43.94% | 139.22% | -38.02% | $4.44 | $0.49 | 75.00% | 128.87% | 1.64 | 64,000 | -48.80% |
| BMR | BEAMR IMAGING LTD | $2.75 | -4.18% | -7.72% | -10.42% | -19.59% | 22.77% | -15.12% | N/A | N/A | N/A | $6.59 | $1.86 | 58.27% | 47.85% | 1.23 | 204,000 | -16.05% |
| QETA | QUETTA ACQUISITION CORP | $11.39 | 0.00% | 1.88% | 2.89% | 4.78% | 6.35% | 8.94% | N/A | N/A | N/A | $12.09 | $10.45 | 5.79% | 9.03% | -0.02 | 0 | -100.00% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0.00% | 0.00% | 3.43% | 2.42% | 5.86% | 9.34% | N/A | N/A | N/A | $13.74 | $11.24 | 10.55% | 9.34% | -0.00 | 0 | N/A |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.63 | 8.62% | -5.12% | -31.52% | -25.00% | -52.27% | -12.50% | -73.91% | -98.15% | N/A | $1.50 | $0.46 | 58.00% | 36.36% | 0.30 | 468,000 | 1,093.88% |
| MDCX | MEDICUS PHARMA LTD | $2.38 | -4.42% | 0.00% | -12.50% | -22.22% | -41.38% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 73.38% | 32.96% | 0.55 | 349,000 | -58.45% |
| BHM | BLUEROCK HOMES TRUST INC | $10.40 | -1.89% | -4.59% | -8.77% | -25.71% | 5.48% | -33.33% | -57.29% | N/A | N/A | $15.41 | $9.30 | 32.51% | 11.83% | 0.45 | 4,500 | -13.46% |
| MYO | MYOMO INC | $1.12 | 0.00% | -3.45% | 31.76% | -46.67% | -73.83% | -69.89% | -27.27% | -75.22% | N/A | $7.17 | $0.80 | 84.38% | 39.30% | 1.32 | 1,142,000 | -23.66% |
| ANVS | ANNOVIS BIO INC | $2.17 | 4.83% | 29.17% | -6.47% | -14.23% | 60.74% | -77.90% | -82.13% | -54.41% | N/A | $10.54 | $1.11 | 79.41% | 95.50% | 1.50 | 818,000 | 54.34% |
| CISO | CISO GLOBAL INC | $1.26 | 3.28% | -10.00% | 10.53% | 18.87% | 151.00% | 43.67% | -97.35% | -95.90% | N/A | $3.84 | $0.30 | 67.19% | 314.47% | 0.79 | 474,000 | 22.16% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.46 | -11.51% | -10.82% | 9.15% | 50.43% | 405.11% | 27.21% | N/A | N/A | N/A | $5.69 | $0.55 | 39.17% | 529.09% | 1.00 | 400,000 | -17.01% |
| MOGO | MOGO INC | $1.76 | -0.56% | -4.86% | -8.33% | -12.87% | 119.45% | 66.82% | -26.36% | -61.15% | N/A | $3.83 | $0.74 | 54.05% | 137.84% | 2.06 | 106,000 | 1.92% |
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 0.00% | 0.92% | -0.91% | -2.09% | 13.89% | 9.33% | -18.81% | -31.52% | N/A | $4.17 | $2.81 | 21.34% | 16.73% | 0.45 | 298,000 | 79.52% |
| INDO | INDONESIA ENERGY CORP LTD | $2.77 | 1.47% | -1.07% | -3.48% | 1.47% | 24.22% | -36.32% | -58.96% | -48.70% | N/A | $7.95 | $2.10 | 65.16% | 31.90% | 0.19 | 265,000 | -2.57% |
| SIF | SIFCO INDUSTRIES INC | $6.71 | 1.51% | -4.69% | -8.71% | 34.60% | 186.75% | 55.68% | 112.34% | 83.33% | -46.32% | $7.88 | $2.33 | 14.85% | 187.98% | 0.41 | 5,400 | -10.00% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.45 | -3.54% | 14.74% | 6.45% | 40.46% | 112.48% | -50.95% | -44.78% | N/A | N/A | $13.70 | $1.75 | 60.22% | 211.43% | 0.06 | 12,300 | -33.51% |
| JSPR | JASPER THERAPEUTICS INC | $2.54 | 1.20% | 1.20% | 0.00% | -20.87% | -42.79% | -87.24% | -65.27% | -97.42% | N/A | $26.05 | $2.22 | 90.25% | 14.67% | 0.71 | 190,000 | -71.64% |
| RAND | RAND CAPITAL CORP | $13.90 | -4.01% | -2.32% | -5.57% | -27.90% | -27.98% | -17.14% | -5.44% | 23.45% | -57.10% | $31.89 | $13.55 | 56.41% | 2.58% | 0.12 | 1,400 | -39.13% |
| EVAX | EVAXION A | $6.53 | -7.90% | -16.71% | 114.10% | 154.09% | 400.38% | -48.58% | -95.43% | N/A | N/A | $15.50 | $1.20 | 57.87% | 444.17% | 0.62 | 387,000 | -33.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.