Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSS | KOSS CORP | $5.48 | 112,000 | 314.81% | 5.07 | 5.14 | 5.63 | 5.50 | 5.53 | 55.22 | 41.63 | 37.66 | 66.86 | 65.48 | -0.12 | -0.17 | 0.05 | 0.32 | ||
| CTSO | CYTOSORBENTS CORP | $0.83 | 125,000 | 51.33% | 0.91 | 0.93 | 0.95 | 1.00 | 1.01 | 31.88 | 4.38 | 5.28 | 0.00 | 0.28 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.67 | 13,200 | 1,220.00% | 3.61 | 3.58 | 3.25 | 2.98 | N/A | 56.01 | 43.28 | 42.10 | 28.31 | 32.99 | 0.11 | 0.12 | -0.02 | 0.57 | ||
| SACH | SACHEM CAPITAL CORP | $1.09 | 108,000 | -46.00% | 1.10 | 1.11 | 1.17 | 1.16 | 1.13 | 45.60 | 22.16 | 20.88 | 38.50 | 35.41 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| NEPH | NEPHROS INC | $4.85 | 60,000 | 27.66% | 5.25 | 4.99 | 4.48 | 4.08 | 2.93 | 49.68 | 32.47 | 43.21 | 8.12 | 11.41 | 0.23 | 0.28 | -0.05 | 0.64 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.04 | 71,000 | 188.62% | 0.99 | 0.95 | 0.93 | 0.99 | 1.02 | 59.00 | 70.37 | 66.35 | 93.17 | 92.46 | 0.03 | 0.01 | 0.01 | 0.78 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 76,000 | 4,966.67% | 3.01 | 2.97 | 2.96 | 2.97 | 2.74 | 59.83 | 40.28 | 40.23 | 83.10 | 78.59 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| JG | AURORA MOBILE LTD | $8.47 | 17,900 | 272.92% | 8.41 | 8.40 | 9.15 | 9.94 | 9.65 | 45.19 | 50.37 | 46.14 | 85.26 | 82.85 | -0.24 | -0.30 | 0.06 | 0.51 | ||
| AWRE | AWARE INC | $2.39 | 32,700 | 28.74% | 2.38 | 2.43 | 2.47 | 2.25 | 1.93 | 47.64 | 24.85 | 18.23 | 47.08 | 34.34 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $14.67 | 41,000 | -39.71% | 15.02 | 16.07 | 17.09 | 19.23 | 13.04 | 41.28 | 12.72 | 12.03 | 14.02 | 16.16 | -0.82 | -0.68 | -0.14 | 1.10 | ||
| PODC | PODCASTONE INC | $1.91 | 161,000 | 365.32% | 1.73 | 1.71 | 1.68 | 1.84 | 1.89 | 63.05 | 70.13 | 70.81 | 67.42 | 72.72 | 0.03 | 0.01 | 0.02 | 0.87 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| PYPD | POLYPID LTD | $3.22 | 40,000 | -12.28% | 3.30 | 3.35 | 3.41 | 3.43 | 3.15 | 41.90 | 33.33 | 42.16 | 24.14 | 33.92 | -0.05 | -0.03 | -0.02 | 0.74 | ||
| APT | ALPHA PRO TECH LTD | $4.63 | 39,700 | 21.41% | 4.69 | 4.75 | 4.76 | 4.75 | 4.87 | 40.05 | 13.68 | 8.78 | 16.97 | 11.79 | -0.04 | -0.03 | -0.02 | 0.42 | ||
| INMB | INMUNE BIO INC | $1.89 | 221,000 | -31.37% | 1.90 | 1.98 | 2.06 | 3.22 | 5.51 | 43.45 | 26.82 | 24.33 | 39.20 | 33.45 | -0.06 | -0.06 | 0.00 | 1.47 | ||
| SER | SERINA THERAPEUTICS INC | $4.90 | 43,000 | -35.82% | 5.13 | 5.14 | 5.18 | 5.43 | 5.25 | 43.85 | 9.89 | 8.52 | 6.10 | 5.22 | -0.07 | -0.02 | -0.05 | 0.21 | ||
| LIDR | AEYE INC | $2.61 | 2,261,000 | -26.21% | 3.02 | 2.77 | 2.77 | 2.14 | 1.48 | 44.63 | 26.31 | 32.33 | 22.39 | 35.11 | 0.06 | 0.09 | -0.02 | 1.42 | ||
| MRSN | MERSANA THERAPEUTICS INC | $10.05 | 15,600 | -59.79% | 9.94 | 8.87 | 7.92 | 8.07 | 10.28 | 63.96 | 71.74 | 75.67 | 44.53 | 63.87 | 0.75 | 0.63 | 0.13 | 1.65 | ||
| BDSX | BIODESIX INC | $6.83 | 38,600 | -49.87% | 7.23 | 7.49 | 7.96 | 7.24 | 11.13 | 42.76 | 15.69 | 12.89 | 20.11 | 12.80 | -0.29 | -0.20 | -0.08 | 0.92 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.79 | 839,000 | -55.56% | 1.47 | 1.05 | 0.75 | 0.70 | 0.91 | 64.24 | 34.94 | 39.27 | 48.68 | 60.23 | 0.36 | 0.23 | 0.13 | 0.23 | ||
| SPCB | SUPERCOM LTD | $10.62 | 64,400 | 36.15% | 10.59 | 11.30 | 10.54 | 10.35 | 9.38 | 47.53 | 32.01 | 26.70 | 24.44 | 17.09 | -0.13 | 0.01 | -0.14 | 0.48 | ||
| INLX | INTELLINETICS INC | $11.08 | 0 | -100.00% | 11.34 | 11.42 | 11.12 | 11.73 | 12.30 | 42.97 | 29.43 | 37.83 | 22.84 | 31.97 | -0.10 | -0.04 | -0.05 | 0.30 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.85 | 90,000 | -13.46% | 4.16 | 4.42 | 4.24 | 3.71 | 8.51 | 38.56 | 3.10 | 5.94 | 3.95 | 7.76 | -0.11 | -0.01 | -0.10 | 1.48 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.71 | 66,000 | 92.42% | 2.19 | 2.11 | 1.79 | 1.52 | 1.42 | 71.82 | 82.69 | 77.05 | 100.00 | 93.12 | 0.18 | 0.12 | 0.06 | 0.49 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.45 | 81,000 | -11.96% | 4.63 | 4.49 | 4.17 | 3.55 | 3.39 | 50.68 | 27.76 | 41.77 | 10.16 | 25.14 | 0.12 | 0.16 | -0.03 | 1.33 | ||
| AIRG | AIRGAIN INC | $4.13 | 14,900 | -50.83% | 4.14 | 4.16 | 4.26 | 4.30 | 4.73 | 46.37 | 36.12 | 35.03 | 61.00 | 47.13 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.75 | 91,000 | 71.70% | 0.88 | 0.95 | 0.89 | 1.02 | 1.11 | 38.85 | 5.57 | 5.88 | 5.38 | 4.97 | -0.03 | -0.00 | -0.03 | 0.41 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 8,700 | 569.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.51 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.38 | 2,700 | -15.63% | 3.60 | 3.65 | 4.02 | 4.38 | 4.59 | 37.76 | 47.84 | 53.07 | 14.26 | 17.25 | -0.14 | -0.13 | -0.01 | 0.18 | ||
| ICCM | ICECURE MEDICAL LTD | $0.83 | 414,000 | -18.66% | 0.87 | 0.94 | 0.97 | 0.98 | 1.10 | 34.84 | 7.32 | 7.14 | 24.06 | 14.57 | -0.05 | -0.03 | -0.01 | 0.74 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 2,681,000 | 316.95% | 0.57 | 0.54 | 0.52 | 0.55 | 0.60 | 57.06 | 56.22 | 54.87 | 32.27 | 32.67 | 0.01 | 0.01 | 0.00 | 1.27 | ||
| DPRO | DRAGANFLY INC | $8.95 | 2,868,000 | -21.77% | 11.20 | 9.79 | 6.81 | 5.34 | 4.01 | 49.57 | 12.66 | 27.32 | 1.14 | 0.38 | 1.00 | 1.42 | -0.42 | 1.05 | ||
| RFL | RAFAEL HOLDINGS INC | $1.38 | 97,000 | 21.25% | 1.34 | 1.35 | 1.43 | 1.66 | 1.73 | 49.63 | 43.38 | 33.11 | 77.47 | 69.22 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.50 | 2,230,000 | 279.90% | 1.65 | 1.55 | 1.46 | 1.60 | 2.61 | 48.05 | 30.27 | 35.51 | 16.22 | 26.02 | 0.05 | 0.05 | -0.01 | 1.07 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.10 | 18,500 | -16.67% | 2.19 | 2.21 | 2.11 | 2.07 | 1.95 | 45.70 | 19.26 | 18.91 | 9.02 | 5.33 | -0.01 | 0.02 | -0.03 | 0.82 | ||
| TPCS | TECHPRECISION CORP | $4.85 | 16,400 | -65.83% | 5.15 | 5.24 | 5.31 | 4.60 | 3.77 | 38.67 | 16.11 | 13.13 | 12.39 | 7.28 | -0.09 | -0.03 | -0.07 | -3.52 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 29,000 | -74.11% | 1.10 | 1.12 | 1.11 | 1.16 | 1.43 | 52.52 | 69.85 | 56.80 | 75.45 | 67.69 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| CSTE | CAESARSTONE LTD | $1.39 | 89,000 | -22.61% | 1.46 | 1.50 | 1.49 | 1.67 | 2.43 | 39.39 | 7.84 | 5.70 | 11.02 | 6.02 | -0.03 | -0.02 | -0.02 | 0.83 | ||
| PBBK | PB BANKSHARES INC | $18.75 | 1,300 | -76.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| TRON | TRON INC | $2.74 | 2,654,000 | 97.03% | 3.46 | 2.94 | 3.80 | 5.21 | 2.83 | 42.42 | 37.80 | 43.78 | 44.18 | 57.00 | -0.12 | -0.17 | 0.05 | 2.20 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.51 | 72,000 | -49.30% | 1.52 | 1.56 | 1.62 | 1.61 | 1.48 | 43.77 | 24.56 | 18.65 | 43.29 | 34.95 | -0.03 | -0.03 | -0.00 | 1.20 | ||
| IPWR | IDEAL POWER INC | $5.54 | 48,000 | 0.00% | 5.23 | 5.21 | 5.17 | 5.05 | 5.39 | 56.24 | 81.91 | 77.96 | 86.22 | 83.82 | 0.07 | 0.01 | 0.05 | 1.46 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.06 | 54,000 | 102.25% | 8.15 | 8.25 | 8.26 | 7.56 | 7.52 | 46.90 | 49.73 | 48.76 | 70.68 | 68.44 | -0.08 | -0.06 | -0.02 | 0.43 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.64 | 35,400 | 0.00% | 5.02 | 5.18 | 4.76 | 4.23 | 4.08 | 40.54 | 8.83 | 14.23 | 2.23 | 1.74 | -0.02 | 0.10 | -0.12 | 0.61 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 7,000 | 191.67% | 11.17 | 11.15 | 11.08 | 10.94 | 10.72 | 61.77 | 28.12 | 18.59 | 35.73 | 22.70 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| FTHM | FATHOM HOLDINGS INC | $1.66 | 95,000 | -37.91% | 1.69 | 1.78 | 1.87 | 1.57 | 1.31 | 43.91 | 35.77 | 38.37 | 64.65 | 71.66 | -0.08 | -0.07 | -0.01 | 1.34 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.52 | 21,300 | -44.96% | 10.93 | 10.53 | 10.24 | 8.69 | 9.14 | 50.50 | 14.33 | 29.19 | 13.09 | 23.82 | 0.25 | 0.31 | -0.07 | 2.60 | ||
| NOTV | INOTIV INC | $1.35 | 226,000 | -6.22% | 1.40 | 1.42 | 1.54 | 1.85 | 2.43 | 42.99 | 27.03 | 29.73 | 23.69 | 23.35 | -0.05 | -0.05 | 0.00 | 2.19 | ||
| VNRX | VOLITIONRX LTD | $0.43 | 631,000 | -6.93% | 0.48 | 0.56 | 0.61 | 0.65 | 0.60 | 28.50 | 4.62 | 4.97 | 4.66 | 4.53 | -0.05 | -0.04 | -0.02 | 0.80 | ||
| HTLM | HOMESTOLIFE LTD | $3.13 | 19,100 | 20.89% | 3.29 | 3.31 | 3.60 | 3.63 | 4.38 | 39.05 | 23.11 | 31.22 | 17.72 | 34.04 | -0.11 | -0.10 | -0.01 | 0.05 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.91 | 37,000 | -88.58% | 4.02 | 4.08 | 4.19 | 4.33 | 4.36 | 36.45 | 4.63 | 8.59 | 20.55 | 26.03 | -0.07 | -0.06 | -0.01 | 0.39 | ||
| ZDGE | ZEDGE INC | $3.37 | 14,400 | -80.54% | 3.23 | 3.13 | 3.12 | 3.42 | 2.93 | 59.27 | 60.39 | 53.47 | 74.79 | 68.38 | 0.03 | 0.01 | 0.02 | 1.15 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.23 | 138,000 | -58.81% | 4.87 | 4.35 | 4.09 | 4.23 | 4.77 | 80.61 | 96.51 | 85.33 | 95.49 | 87.87 | 0.48 | 0.22 | 0.26 | 1.00 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.97 | 375,000 | -32.07% | 0.96 | 0.99 | 1.11 | 1.23 | 1.29 | 42.86 | 38.48 | 34.75 | 79.38 | 73.65 | -0.04 | -0.05 | 0.01 | 1.94 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.34 | 42,000 | 10.53% | 1.40 | 1.43 | 1.45 | 3.75 | N/A | 39.98 | 20.34 | 26.37 | 25.91 | 39.96 | -0.07 | -0.08 | 0.01 | 0.79 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.86 | 195,000 | 48.85% | 0.92 | 0.88 | 0.70 | 0.64 | 0.74 | 52.22 | 33.28 | 36.56 | 7.94 | 7.88 | 0.06 | 0.08 | -0.01 | 1.14 | ||
| FGEN | FIBROGEN INC | $11.15 | 13,600 | -70.11% | 10.94 | 11.45 | 11.28 | 9.07 | 9.63 | 49.50 | 29.94 | 23.72 | 40.11 | 26.87 | -0.11 | -0.02 | -0.09 | 1.45 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.45 | 940,000 | 36.43% | 1.53 | 2.57 | 3.24 | 3.30 | 2.82 | 29.38 | 1.45 | 0.67 | 2.48 | 0.96 | -0.65 | -0.54 | -0.11 | 150.00 | ||
| JDZG | JIADE LTD | $1.83 | 67,400 | 8.71% | 2.01 | 1.93 | 1.94 | 2.29 | 3.67 | 46.84 | 7.24 | 10.94 | 17.07 | 20.01 | -0.01 | 0.00 | -0.01 | 0.22 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.36 | 282,000 | 54.95% | 1.48 | 1.57 | 1.57 | 1.65 | 1.74 | 38.94 | 7.99 | 4.51 | 9.77 | 4.35 | -0.07 | -0.03 | -0.04 | 0.51 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.41 | 166,499,000 | 127,976.15% | 2.94 | 2.54 | 2.34 | 2.08 | 1.94 | 90.79 | 41.76 | 39.62 | 61.06 | 46.15 | 0.42 | 0.15 | 0.27 | 0.49 | ||
| TURB | TURBO ENERGY SA | $4.06 | 89,000 | -21.24% | 3.94 | 4.57 | 4.09 | 3.20 | 2.81 | 45.85 | 26.44 | 19.49 | 39.84 | 20.35 | -0.24 | -0.12 | -0.12 | -0.12 | ||
| IMG | CIMG INC | $0.24 | 1,673,000 | 38.38% | 0.25 | 0.25 | 0.25 | 0.28 | 0.44 | 45.85 | 15.09 | 21.64 | 31.54 | 40.70 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| INUV | INUVO INC | $3.09 | 66,000 | 45.37% | 3.33 | 3.50 | 3.54 | 4.06 | 4.18 | 37.57 | 8.30 | 9.38 | 2.14 | 7.24 | -0.15 | -0.11 | -0.04 | 1.35 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.04 | 6,700 | -76.07% | 1.06 | 1.06 | 0.99 | 0.92 | 1.00 | 49.98 | 42.89 | 32.70 | 29.85 | 22.95 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.02 | 392,000 | -40.24% | 3.29 | 2.82 | 2.27 | 1.78 | 1.43 | 53.30 | 47.81 | 45.47 | 18.40 | 18.41 | 0.36 | 0.33 | 0.02 | 0.27 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.35 | 10,052,000 | -13.64% | 0.40 | 0.48 | 0.42 | 0.31 | 1.32 | 44.50 | 4.96 | 5.72 | 4.28 | 7.55 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| ESHA | ESH ACQUISITION CORP | $11.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AP | AMPCO PITTSBURGH CORP | $2.17 | 43,000 | -71.71% | 2.20 | 2.25 | 2.56 | 2.90 | 2.57 | 40.74 | 35.68 | 29.34 | 46.65 | 31.13 | -0.12 | -0.13 | 0.01 | 0.86 | ||
| CALC | CALCIMEDICA INC | $3.13 | 15,200 | 8.57% | 3.22 | 3.17 | 3.06 | 2.67 | 2.42 | 48.78 | 31.40 | 34.46 | 11.66 | 17.75 | 0.03 | 0.04 | -0.01 | 0.43 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.18 | 75,000 | -5.06% | 1.26 | 1.28 | 1.26 | 1.24 | 1.27 | 41.44 | 8.18 | 9.97 | 2.80 | 5.51 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| RNXT | RENOVORX INC | $1.19 | 377,000 | 27.80% | 1.16 | 1.20 | 1.15 | 1.23 | 1.17 | 49.94 | 32.43 | 33.93 | 40.34 | 40.75 | -0.01 | -0.00 | -0.01 | 0.89 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.15 | 86,500 | 55.86% | 3.08 | 3.06 | 3.12 | 3.08 | 2.98 | 54.60 | 58.48 | 64.40 | 71.15 | 80.84 | 0.01 | -0.01 | 0.02 | 0.86 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.79 | 1,700 | -63.83% | 2.72 | 2.78 | 2.77 | 3.01 | 2.03 | 49.62 | 70.39 | 59.83 | 91.70 | 84.83 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| MOBX | MOBIX LABS INC | $0.79 | 1,047,000 | 87.30% | 0.86 | 0.88 | 0.93 | 0.87 | 0.94 | 41.22 | 8.53 | 12.10 | 8.32 | 15.21 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.14 | 350 | -41.67% | 14.17 | 13.98 | 13.67 | 13.47 | 13.24 | 60.75 | 70.31 | 72.92 | 19.54 | 26.09 | 0.15 | 0.15 | -0.00 | 0.02 | ||
| GBIO | GENERATION BIO CO | $6.41 | 24,300 | 64.19% | 6.39 | 6.22 | 6.10 | 5.06 | 5.38 | 55.69 | 39.87 | 52.71 | 17.28 | 37.10 | 0.15 | 0.16 | -0.01 | 1.88 | ||
| ZYXI | ZYNEX INC | $1.42 | 177,000 | 495.96% | 1.39 | 1.43 | 1.50 | 1.87 | 3.31 | 46.10 | 33.49 | 22.65 | 48.48 | 23.17 | -0.05 | -0.05 | 0.00 | 1.23 | ||
| HYPD | HYPERION DEFI INC | $7.54 | 424,000 | 0.95% | 7.82 | 8.91 | 8.55 | 8.30 | 5.31 | 42.88 | 18.09 | 12.81 | 19.67 | 12.19 | -0.56 | -0.28 | -0.28 | 1.14 | ||
| LTRN | LANTERN PHARMA INC | $3.98 | 101,000 | 9.78% | 4.31 | 4.33 | 4.26 | 3.99 | 3.93 | 42.71 | 15.99 | 29.57 | 9.87 | 20.02 | -0.02 | 0.03 | -0.05 | 1.22 | ||
| MPU | MEGA MATRIX CORP | $1.11 | 64,000 | -48.80% | 1.11 | 1.21 | 1.75 | 1.87 | 1.39 | 39.11 | 39.17 | 36.41 | 87.90 | 82.11 | -0.18 | -0.21 | 0.03 | 1.64 | ||
| BMR | BEAMR IMAGING LTD | $2.75 | 204,000 | -16.05% | 2.84 | 2.95 | 2.94 | 3.07 | 2.98 | 43.07 | 25.53 | 19.52 | 25.53 | 16.00 | -0.06 | -0.03 | -0.03 | 1.23 | ||
| QETA | QUETTA ACQUISITION CORP | $11.39 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.63 | 468,000 | 1,093.88% | 0.79 | 0.90 | 0.83 | 0.86 | 1.08 | 36.98 | 15.81 | 14.72 | 8.49 | 3.94 | -0.07 | -0.02 | -0.06 | 0.30 | ||
| MDCX | MEDICUS PHARMA LTD | $2.38 | 349,000 | -58.45% | 2.41 | 2.44 | 2.30 | 2.53 | 3.15 | 48.85 | 41.30 | 40.26 | 53.98 | 47.29 | 0.00 | 0.01 | -0.01 | 0.55 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.40 | 4,500 | -13.46% | 10.90 | 11.31 | 12.10 | 12.57 | 11.93 | 28.38 | 2.21 | 1.50 | 2.10 | 1.96 | -0.44 | -0.38 | -0.06 | 0.45 | ||
| MYO | MYOMO INC | $1.12 | 1,142,000 | -23.66% | 1.12 | 1.04 | 1.01 | 1.65 | 3.35 | 54.64 | 49.29 | 48.07 | 54.61 | 53.93 | 0.02 | 0.00 | 0.02 | 1.32 | ||
| ANVS | ANNOVIS BIO INC | $2.17 | 818,000 | 54.34% | 1.96 | 2.05 | 2.27 | 2.47 | 2.46 | 52.54 | 48.87 | 43.04 | 90.76 | 81.48 | -0.08 | -0.10 | 0.02 | 1.50 | ||
| CISO | CISO GLOBAL INC | $1.26 | 474,000 | 22.16% | 1.25 | 1.18 | 1.09 | 1.09 | 1.00 | 55.66 | 44.04 | 49.17 | 33.56 | 40.92 | 0.05 | 0.04 | 0.00 | 0.79 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.46 | 400,000 | -17.01% | 3.68 | 3.42 | 3.17 | 3.19 | 2.18 | 50.80 | 44.74 | 52.49 | 30.24 | 44.56 | 0.19 | 0.17 | 0.02 | 1.00 | ||
| MOGO | MOGO INC | $1.76 | 106,000 | 1.92% | 1.83 | 1.86 | 1.83 | 1.72 | 1.41 | 42.06 | 9.69 | 13.05 | 5.04 | 4.36 | -0.02 | 0.01 | -0.02 | 2.06 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 298,000 | 79.52% | 3.26 | 3.28 | 3.35 | 3.32 | 3.35 | 45.29 | 49.89 | 42.46 | 88.59 | 70.68 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.77 | 265,000 | -2.57% | 2.84 | 2.93 | 2.90 | 3.02 | 2.84 | 41.89 | 20.21 | 12.59 | 13.99 | 8.59 | -0.05 | -0.02 | -0.03 | 0.19 | ||
| SIF | SIFCO INDUSTRIES INC | $6.71 | 5,400 | -10.00% | 7.03 | 7.07 | 6.99 | 5.63 | 4.37 | 44.01 | 9.47 | 26.59 | 4.25 | 20.68 | -0.03 | 0.06 | -0.09 | 0.41 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.45 | 12,300 | -33.51% | 5.13 | 5.12 | 4.75 | 4.13 | 3.81 | 54.97 | 38.23 | 31.02 | 68.02 | 54.52 | 0.09 | 0.08 | 0.01 | 0.06 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.54 | 190,000 | -71.64% | 2.48 | 2.45 | 2.61 | 3.48 | 4.57 | 51.41 | 54.75 | 57.67 | 63.85 | 63.12 | -0.03 | -0.05 | 0.03 | 0.71 | ||
| RAND | RAND CAPITAL CORP | $13.90 | 1,400 | -39.13% | 14.08 | 14.43 | 14.91 | 15.84 | 18.25 | 41.73 | 24.11 | 20.15 | 50.35 | 30.08 | -0.31 | -0.31 | -0.00 | 0.12 | ||
| EVAX | EVAXION A | $6.53 | 387,000 | -33.16% | 7.37 | 6.02 | 4.18 | 3.41 | 2.84 | 53.54 | 34.52 | 49.16 | 1.30 | 20.91 | 1.12 | 1.10 | 0.02 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.