Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOWL | WEREWOLF THERAPEUTICS INC | $1.22 | 388,000 | -75.46% | 1.47 | 1.56 | 1.61 | 1.42 | 1.28 | 31.44 | 22.22 | 24.12 | 1.01 | 0.34 | -0.11 | -0.06 | -0.06 | 1.44 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $8.86 | 102,000 | 96.15% | 12.30 | 13.73 | N/A | N/A | N/A | 35.02 | 7.53 | 6.20 | 2.07 | 5.53 | N/A | N/A | N/A | 2.41 | ||
| DEVS | DEVVSTREAM CORP | $1.75 | 47,000 | 130.39% | 1.86 | 2.09 | 2.33 | 2.85 | 3.39 | 34.73 | 10.56 | 7.28 | 18.90 | 12.46 | -0.20 | -0.17 | -0.03 | 0.82 | ||
| PODC | PODCASTONE INC | $2.22 | 21,800 | -48.10% | 2.11 | 1.94 | 1.80 | 1.86 | 1.88 | 66.74 | 75.00 | 76.24 | 60.71 | 66.79 | 0.12 | 0.10 | 0.03 | 0.84 | ||
| IOBT | IO BIOTECH INC | $0.89 | 810,000 | 15.38% | 0.92 | 0.83 | 1.16 | 1.43 | 1.23 | 48.12 | 42.62 | 49.91 | 49.62 | 58.31 | -0.03 | -0.06 | 0.03 | 0.89 | ||
| MESA | MESA AIR GROUP INC | $1.40 | 84,000 | -56.92% | 1.39 | 1.41 | 1.36 | 1.21 | 1.13 | 52.66 | 40.17 | 33.96 | 16.62 | 12.88 | 0.01 | 0.02 | -0.01 | 1.46 | ||
| NSTS | NSTS BANCORP INC | $11.16 | 5,400 | 63.64% | 11.04 | 11.13 | 11.47 | 11.80 | 11.90 | 47.47 | 69.14 | 68.01 | 90.61 | 91.16 | -0.11 | -0.15 | 0.04 | 0.13 | ||
| JFU | 9F INC | $4.96 | 3,800 | -69.84% | 4.88 | 4.79 | 3.46 | 2.56 | 1.98 | 61.57 | 46.70 | 46.53 | 11.24 | 8.91 | 0.41 | 0.51 | -0.09 | 0.57 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.00 | 674,000 | -36.95% | 4.27 | 4.45 | 4.77 | 4.86 | 16.89 | 40.24 | 6.17 | 14.86 | 21.52 | 37.65 | -0.22 | -0.18 | -0.04 | 0.88 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.06 | 13,900 | -79.56% | 3.40 | 3.48 | 3.32 | N/A | N/A | 39.21 | 26.86 | 18.02 | 8.95 | 4.26 | -0.08 | 0.01 | -0.09 | 2.40 | ||
| SUUN | SOLARBANK CORP | $1.64 | 97,000 | -9.35% | 1.66 | 1.81 | 1.80 | 1.72 | 2.27 | 43.54 | 8.15 | 6.75 | 10.48 | 4.71 | -0.06 | -0.04 | -0.03 | 0.49 | ||
| INKT | MINK THERAPEUTICS INC | $12.81 | 16,900 | -31.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.70 | 1,145,000 | -24.67% | 1.88 | 2.03 | 2.04 | 1.90 | 1.63 | 38.78 | 4.92 | 5.57 | 6.61 | 7.48 | -0.11 | -0.06 | -0.05 | 1.87 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.65 | 118,000 | -68.62% | 1.95 | 1.94 | 1.71 | 2.09 | N/A | 44.82 | 12.97 | 20.69 | 4.52 | 2.76 | 0.01 | 0.07 | -0.06 | 0.97 | ||
| REFR | RESEARCH FRONTIERS INC | $1.71 | 47,000 | -26.56% | 1.92 | 1.83 | 1.59 | 1.60 | 1.50 | 47.82 | 16.36 | 21.92 | 4.31 | 10.19 | 0.07 | 0.09 | -0.03 | 0.59 | ||
| OSTX | OS THERAPIES INC | $1.80 | 198,000 | -14.29% | 1.85 | 1.88 | 2.05 | 1.95 | 1.85 | 41.56 | 30.67 | 35.46 | 61.35 | 63.23 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.58 | 1,052,000 | -31.55% | 0.66 | 0.68 | 0.72 | 0.89 | 0.83 | 34.08 | 4.89 | 7.36 | 5.08 | 6.37 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| ACFN | ACORN ENERGY INC | $23.00 | 6,500 | -48.82% | 24.41 | 24.75 | 27.10 | 24.30 | 20.52 | 35.52 | 13.20 | 25.27 | 20.00 | 41.03 | -0.93 | -0.84 | -0.09 | 0.17 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.58 | 4,200 | -38.24% | 2.75 | 2.96 | 2.80 | 2.72 | 2.54 | 40.67 | 4.28 | 2.50 | 6.03 | 2.67 | -0.09 | -0.02 | -0.07 | 0.35 | ||
| UONE | URBAN ONE INC | $1.27 | 4,800 | 65.52% | 1.29 | 1.30 | 1.40 | 1.53 | 1.50 | 39.70 | 14.43 | 14.61 | 36.75 | 37.25 | -0.04 | -0.04 | 0.00 | 1.00 | ||
| ACET | ADICET BIO INC | $0.69 | 904,000 | -62.05% | 0.79 | 0.88 | 0.84 | 0.77 | 0.77 | 34.43 | 5.55 | 5.70 | 0.00 | 2.08 | -0.04 | -0.01 | -0.03 | 1.27 | ||
| MOB | MOBILICOM LTD | $6.88 | 223,000 | -47.90% | 7.65 | 8.01 | 7.87 | 5.67 | 3.88 | 41.79 | 8.42 | 12.81 | 8.11 | 9.79 | -0.27 | -0.06 | -0.21 | 1.30 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.46 | 1,246,000 | 231.38% | 3.63 | 3.56 | 3.15 | 3.41 | 2.51 | 50.68 | 27.55 | 31.31 | 19.45 | 11.22 | 0.11 | 0.15 | -0.04 | 0.53 | ||
| ICCC | IMMUCELL CORP | $6.30 | 6,200 | 40.91% | 6.14 | 6.29 | 6.24 | 6.36 | 5.87 | 51.61 | 31.27 | 28.32 | 44.07 | 38.15 | -0.04 | -0.03 | -0.01 | 0.22 | ||
| GUTS | FRACTYL HEALTH INC | $1.13 | 1,227,000 | -32.95% | 1.25 | 1.29 | 1.19 | 1.36 | 1.45 | 37.38 | 8.46 | 9.42 | 1.77 | 0.59 | -0.03 | 0.00 | -0.03 | 0.99 | ||
| BEAT | HEARTBEAM INC | $1.65 | 36,800 | -59.11% | 1.66 | 1.68 | 1.60 | 1.41 | 1.66 | 49.76 | 54.50 | 63.80 | 38.26 | 53.94 | 0.02 | 0.02 | -0.01 | 1.00 | ||
| CUE | CUE BIOPHARMA INC | $0.73 | 100,000 | -74.68% | 0.74 | 0.78 | 0.76 | 0.77 | 0.86 | 46.47 | 26.35 | 30.16 | 37.02 | 38.62 | -0.01 | -0.01 | -0.01 | 1.36 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.54 | 11,300 | 98.25% | 2.70 | 2.67 | 2.90 | 4.45 | N/A | 44.61 | 24.33 | 34.66 | 23.70 | 39.26 | -0.08 | -0.08 | 0.00 | 3.61 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.93 | 30,600 | 125.00% | 4.98 | 4.95 | 5.06 | 5.17 | 5.20 | 42.99 | 65.28 | 73.50 | 55.81 | 68.02 | -0.02 | -0.02 | 0.01 | 0.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.88 | 25,000 | 71.23% | 5.01 | 5.14 | 5.31 | 5.37 | 5.39 | 29.17 | 21.42 | 20.39 | 41.89 | 33.93 | -0.13 | -0.10 | -0.02 | 0.26 | ||
| MTC | MMTEC INC | $2.21 | 327,605,000 | 24,550.49% | 0.83 | 0.86 | 0.88 | 0.92 | 1.04 | 77.90 | 37.73 | 16.03 | 33.33 | 11.11 | 0.03 | -0.03 | 0.06 | 0.74 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.25 | 528,000 | -16.19% | 1.29 | 1.32 | 1.16 | 1.61 | 1.60 | 47.93 | 13.71 | 13.48 | 13.22 | 11.26 | 0.00 | 0.01 | -0.01 | 1.19 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.03 | 27,700 | 59.20% | 3.35 | 2.82 | 2.25 | 1.75 | 1.52 | 55.48 | 58.32 | 69.69 | 22.10 | 50.95 | 0.38 | 0.37 | 0.01 | 0.47 | ||
| UPLD | UPLAND SOFTWARE INC | $1.92 | 305,000 | 187.74% | 2.07 | 2.21 | 2.39 | 2.22 | 2.59 | 31.61 | 7.37 | 7.46 | 3.27 | 4.81 | -0.12 | -0.09 | -0.03 | 1.53 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.71 | 100 | -83.33% | 11.61 | 11.57 | 11.55 | 11.46 | 11.21 | 60.16 | 86.21 | 76.84 | 66.19 | 56.82 | 0.04 | 0.02 | 0.02 | 0.23 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.66 | 950,000 | -52.85% | 0.71 | 0.62 | 0.96 | 0.96 | N/A | 47.35 | 28.32 | 30.61 | 58.64 | 60.49 | -0.05 | -0.08 | 0.03 | 1.34 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.61 | 275,000 | 35.47% | 0.69 | 0.71 | 0.73 | 0.71 | 0.68 | 36.86 | 8.91 | 8.32 | 0.00 | 0.91 | -0.03 | -0.01 | -0.01 | 0.76 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.57 | 61,000 | -34.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| BRIA | BRILLIA INC | $1.87 | 13,100 | -40.45% | 1.88 | 1.92 | 2.18 | 2.28 | 2.47 | 41.70 | 22.99 | 15.14 | 41.13 | 17.88 | -0.08 | -0.09 | 0.01 | 0.65 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.48 | 148,000 | -30.84% | 1.58 | 1.59 | 1.70 | 1.73 | 1.62 | 36.95 | 14.66 | 13.34 | 32.21 | 30.02 | -0.05 | -0.04 | -0.01 | 1.23 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.36 | 94,500 | -7.35% | 1.35 | 1.44 | 1.49 | 1.42 | 1.40 | 44.95 | 31.47 | 29.47 | 43.46 | 42.59 | -0.05 | -0.04 | -0.02 | 0.74 | ||
| PED | PEDEVCO CORP | $0.59 | 48,600 | -91.71% | 0.62 | 0.60 | 0.59 | 0.62 | 0.64 | 49.01 | 36.36 | 39.13 | 32.53 | 37.24 | 0.00 | 0.01 | -0.00 | 0.80 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.81 | 13,300 | N/A | 10.69 | 10.66 | 10.62 | 10.54 | 10.44 | 67.65 | 51.33 | 44.65 | 77.94 | 64.36 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| MNY | MONEYHERO LTD | $1.25 | 74,000 | 22.52% | 1.32 | 1.26 | 1.52 | 1.49 | 1.16 | 43.15 | 56.34 | 66.04 | 56.86 | 66.55 | -0.06 | -0.07 | 0.02 | 0.46 | ||
| YSXT | YSX TECH CO LTD | $2.30 | 139,000 | -55.45% | 2.55 | 2.52 | 2.55 | 3.31 | 3.62 | 42.75 | 47.05 | 60.35 | 24.57 | 57.22 | -0.01 | -0.01 | -0.00 | -0.04 | ||
| ANL | ADLAI NORTYE LTD | $1.45 | 7,500 | -13.79% | 1.48 | 1.56 | 1.68 | 1.61 | 1.81 | 39.28 | 22.48 | 22.48 | 27.17 | 18.58 | -0.08 | -0.06 | -0.02 | 0.65 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.35 | 20,700 | 165.38% | 3.42 | 3.49 | 3.81 | 3.38 | 2.85 | 41.24 | 25.61 | 28.66 | 75.58 | 76.30 | -0.12 | -0.11 | -0.01 | 0.15 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.09 | 150,000 | 12.78% | 2.42 | 2.61 | 2.72 | 3.38 | 3.91 | 20.10 | 6.45 | 9.90 | 0.00 | 1.88 | -0.18 | -0.12 | -0.05 | 0.99 | ||
| SURG | SURGEPAYS INC | $2.60 | 76,000 | 181.48% | 2.71 | 2.73 | 2.79 | 2.82 | 2.46 | 42.75 | 19.21 | 17.33 | 11.03 | 4.18 | -0.05 | -0.02 | -0.03 | 0.85 | ||
| GGR | GOGORO INC | $3.69 | 21,000 | 66.67% | 3.80 | 4.11 | 5.61 | 6.15 | 6.40 | 31.06 | 7.18 | 12.32 | 76.43 | 82.27 | -0.55 | -0.60 | 0.05 | 0.88 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | 0 | -100.00% | 11.72 | 11.71 | 11.70 | 11.66 | 11.55 | 52.41 | 58.43 | 41.64 | 61.60 | 37.75 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| WBX | WALLBOX NV | $4.21 | 24,400 | -56.04% | 4.76 | 5.49 | 4.87 | 5.20 | 6.41 | 33.53 | 3.71 | 4.54 | 0.00 | 0.95 | -0.21 | -0.04 | -0.18 | 1.12 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 0 | N/A | 11.76 | 11.78 | 11.64 | 11.68 | 11.51 | 46.64 | 1.47 | 1.47 | 3.11 | 3.11 | -0.01 | 0.03 | -0.03 | -0.03 | ||
| PETS | PETMED EXPRESS INC | $2.51 | 111,000 | -7.50% | 2.58 | 2.58 | 2.69 | 2.98 | 3.50 | 44.47 | 9.10 | 11.10 | 8.71 | 11.54 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.61 | 26,300 | -77.90% | 0.65 | 0.70 | 1.04 | 1.15 | 1.35 | 31.45 | 13.76 | 13.79 | 12.23 | 11.76 | -0.12 | -0.13 | 0.01 | 1.03 | ||
| ODYS | ODYSIGHTAI INC | $3.23 | 23,300 | 62.94% | 3.29 | 3.52 | 3.87 | 4.23 | N/A | 39.28 | 24.15 | 13.21 | 35.46 | 12.53 | -0.27 | -0.22 | -0.05 | 0.42 | ||
| MDAI | SPECTRAL AI INC | $1.97 | 345,000 | -23.16% | 2.11 | 2.26 | 2.18 | 2.29 | 1.93 | 39.24 | 5.89 | 5.36 | 0.00 | 1.50 | -0.07 | -0.03 | -0.05 | 0.40 | ||
| CNVS | CINEVERSE CORP | $2.76 | 117,000 | -31.98% | 3.01 | 3.11 | 3.41 | 4.42 | 3.94 | 27.64 | 7.87 | 15.52 | 9.04 | 24.42 | -0.18 | -0.16 | -0.01 | 1.46 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.66 | 379,000 | -14.83% | 2.99 | 3.09 | 3.02 | 2.99 | 2.71 | 35.23 | 4.09 | 14.32 | 0.00 | 9.90 | -0.08 | -0.01 | -0.06 | 1.06 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.51 | 1,400 | 16.67% | 12.79 | 12.58 | 12.39 | 12.24 | 12.04 | 47.15 | 17.99 | 28.27 | 4.44 | 34.22 | 0.12 | 0.13 | -0.02 | 0.02 | ||
| SST | SYSTEM1 INC | $5.52 | 25,800 | 448.94% | 5.76 | 6.51 | 7.31 | 6.92 | 5.85 | 34.83 | 17.20 | 15.24 | 51.80 | 39.28 | -0.54 | -0.46 | -0.07 | 1.03 | ||
| NUKK | NUKKLEUS INC | $7.29 | 1,075,000 | -10.94% | 7.20 | 8.62 | 6.99 | 7.32 | 11.75 | 47.44 | 6.87 | 4.14 | 9.65 | 3.46 | -0.25 | 0.09 | -0.34 | -0.54 | ||
| MDIA | MEDIACO HOLDING INC | $0.96 | 8,300 | -82.82% | 1.12 | 1.18 | 1.27 | 1.26 | 1.18 | 23.59 | 5.07 | 6.56 | 0.00 | 2.35 | -0.07 | -0.05 | -0.02 | 0.96 | ||
| HGBL | HERITAGE GLOBAL INC | $1.46 | 71,000 | -34.26% | 1.47 | 1.50 | 1.67 | 1.90 | 2.01 | 37.69 | 27.41 | 27.25 | 78.95 | 76.27 | -0.06 | -0.07 | 0.01 | 0.42 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.11 | 10,800 | -55.74% | 3.12 | 3.07 | 2.99 | 3.00 | 2.77 | 54.42 | 44.37 | 44.98 | 23.94 | 21.02 | 0.04 | 0.04 | -0.00 | 0.17 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.21 | 19,800 | 19.28% | 11.76 | 12.20 | 15.43 | 13.22 | 11.29 | 39.05 | 37.69 | 33.50 | 65.22 | 61.38 | -0.96 | -1.05 | 0.09 | 1.10 | ||
| DXLG | DESTINATION XL GROUP INC | $0.95 | 104,000 | 244.37% | 1.02 | 1.04 | 1.21 | 1.23 | 1.44 | 32.77 | 10.88 | 11.20 | 13.70 | 21.52 | -0.07 | -0.06 | -0.01 | 1.33 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.94 | 132,000 | 12.82% | 0.98 | 1.00 | 1.06 | 1.08 | 1.17 | 40.03 | 13.20 | 17.44 | 18.90 | 36.07 | -0.03 | -0.02 | -0.00 | 0.85 | ||
| LASE | LASER PHOTONICS CORP | $3.58 | 328,000 | 91.81% | 3.79 | 3.89 | 3.72 | 3.33 | 3.30 | 44.62 | 24.58 | 29.85 | 13.53 | 28.55 | -0.06 | -0.01 | -0.05 | 1.33 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.01 | 115,000 | -41.62% | 1.07 | 1.14 | 1.27 | 1.29 | 4.18 | 36.39 | 20.35 | 18.62 | 60.30 | 50.08 | -0.08 | -0.07 | -0.01 | 0.17 | ||
| PBBK | PB BANKSHARES INC | $19.86 | 4,900 | N/A | 19.70 | 19.35 | 19.46 | 18.85 | 17.30 | 58.99 | 78.45 | 80.36 | 68.40 | 72.70 | 0.14 | 0.09 | 0.04 | 0.12 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.94 | 71,000 | -42.74% | 2.06 | 2.04 | 1.68 | 1.80 | 2.69 | 50.86 | 18.86 | 26.50 | 8.41 | 3.99 | 0.08 | 0.12 | -0.04 | 1.30 | ||
| QVCGA | QVC GROUP INC | $6.26 | 496,000 | 406.12% | 10.80 | 12.59 | 12.22 | 7.84 | 9.24 | 25.52 | 9.95 | 18.57 | 9.28 | 18.32 | -0.90 | -0.21 | -0.69 | 1.66 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.19 | 15,700 | -35.66% | 2.05 | 2.10 | 2.14 | 2.08 | 1.94 | 55.16 | 59.42 | 39.36 | 94.24 | 66.35 | -0.03 | -0.03 | 0.01 | 0.81 | ||
| APT | ALPHA PRO TECH LTD | $4.63 | 15,900 | 22.31% | 4.62 | 4.65 | 4.75 | 4.75 | 4.81 | 46.08 | 28.62 | 22.84 | 77.91 | 60.25 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.56 | 33,300 | 505.45% | 3.60 | 3.60 | 3.40 | 3.11 | N/A | 50.41 | 43.96 | 46.70 | 44.74 | 53.29 | 0.05 | 0.06 | -0.02 | 0.55 | ||
| SACH | SACHEM CAPITAL CORP | $1.06 | 128,000 | 18.52% | 1.08 | 1.09 | 1.15 | 1.16 | 1.12 | 43.05 | 27.12 | 30.56 | 53.05 | 64.89 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| FATN | FATPIPE INC | $3.60 | 27,000 | 11.11% | 4.11 | 4.55 | 5.72 | 6.60 | N/A | 29.34 | 4.21 | 8.75 | 10.34 | 21.54 | -0.61 | -0.57 | -0.04 | -0.61 | ||
| TSE | TRINSEO PLC | $1.39 | 322,000 | -21.08% | 1.49 | 1.71 | 2.12 | 2.48 | 3.18 | 32.20 | 12.10 | 16.34 | 64.08 | 61.29 | -0.22 | -0.21 | -0.01 | 1.71 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.13 | 2,800 | -39.13% | 3.25 | 3.32 | 3.30 | 3.16 | 3.13 | 43.86 | 14.70 | 24.40 | 7.84 | 22.41 | -0.04 | -0.01 | -0.02 | 0.30 | ||
| CULP | CULP INC | $3.95 | 6,700 | -45.97% | 4.12 | 4.16 | 4.28 | 4.26 | 4.43 | 33.85 | 10.88 | 15.67 | 7.20 | 9.32 | -0.07 | -0.05 | -0.02 | 0.45 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.38 | 21,400 | -63.54% | 3.21 | 3.25 | 2.60 | 2.01 | 1.55 | 56.13 | 43.40 | 36.00 | 33.11 | 26.56 | 0.21 | 0.23 | -0.02 | 0.28 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.61 | 121,000 | -60.84% | 0.72 | 0.76 | 0.84 | 0.84 | 0.73 | 33.19 | 12.54 | 9.95 | 13.04 | 10.86 | -0.06 | -0.05 | -0.02 | 0.48 | ||
| BWEN | BROADWIND INC | $2.15 | 241,000 | 88.28% | 2.26 | 2.29 | 2.18 | 2.20 | 1.91 | 45.51 | 15.69 | 20.47 | 10.76 | 15.40 | 0.00 | 0.03 | -0.02 | 1.39 | ||
| AIRG | AIRGAIN INC | $4.15 | 57,700 | 439.25% | 4.13 | 4.13 | 4.19 | 4.31 | 4.58 | 49.68 | 55.04 | 60.19 | 70.33 | 76.32 | -0.01 | -0.03 | 0.01 | 0.89 | ||
| SVRE | SAVERONE 2014 LTD | $1.20 | 34,800 | -30.40% | 1.30 | 1.31 | 1.50 | 1.91 | 6.48 | 36.95 | 18.59 | 29.41 | 50.49 | 58.85 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| FLNT | FLUENT INC | $2.03 | 14,400 | -37.39% | 2.10 | 2.15 | 2.16 | 2.15 | 2.26 | 40.89 | 12.82 | 17.10 | 8.85 | 15.69 | -0.04 | -0.02 | -0.02 | 1.10 | ||
| CELU | CELULARITY INC | $1.84 | 35,300 | -47.31% | 1.92 | 2.00 | 2.22 | 2.50 | 2.16 | 40.37 | 20.92 | 14.97 | 18.61 | 13.11 | -0.12 | -0.11 | -0.01 | 1.24 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 6.04 | 9.91 | N/A | 28.66 | 0.00 | 0.00 | 50.00 | 57.41 | -1.09 | -1.44 | 0.35 | -0.46 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.40 | 109,000 | 678.57% | 1.57 | 1.52 | 1.40 | N/A | N/A | 43.49 | 22.03 | 25.52 | 12.79 | 23.83 | 0.01 | 0.03 | -0.02 | 0.12 | ||
| SPCB | SUPERCOM LTD | $10.45 | 26,000 | -61.76% | 10.90 | 10.72 | 10.80 | 10.37 | 9.42 | 46.17 | 24.70 | 35.17 | 13.53 | 24.35 | -0.11 | -0.04 | -0.07 | 0.55 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.02 | 850 | N/A | 16.06 | 16.08 | 16.21 | 16.14 | 16.01 | 46.13 | 13.33 | 25.50 | 15.96 | 28.51 | -0.05 | -0.04 | -0.01 | 0.12 | ||
| GNS | GENIUS GROUP LTD | $0.76 | 544,000 | -45.11% | 0.81 | 0.84 | 0.89 | 0.98 | 0.67 | 37.32 | 17.33 | 16.74 | 4.91 | 5.08 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.38 | 93,000 | -7.92% | 4.46 | 4.54 | 4.35 | 3.74 | 3.41 | 48.13 | 24.52 | 31.32 | 23.52 | 26.17 | 0.02 | 0.05 | -0.03 | 1.34 | ||
| CVM | CEL SCI CORP | $7.06 | 40,000 | -39.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| DPRO | DRAGANFLY INC | $8.95 | 2,014,000 | -15.41% | 9.27 | 10.09 | 7.87 | 6.07 | 4.32 | 48.99 | 32.28 | 36.94 | 22.55 | 29.94 | 0.23 | 0.45 | -0.22 | 1.05 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 1,343,000 | -48.17% | 0.59 | 0.58 | 0.53 | 0.55 | 0.58 | 49.00 | 38.28 | 50.41 | 14.78 | 23.60 | 0.01 | 0.02 | -0.00 | 1.27 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.09 | 60,000 | 57.89% | 4.32 | 4.43 | 4.51 | 4.13 | 3.34 | 38.45 | 19.22 | 25.50 | 0.00 | 4.10 | -0.10 | -0.05 | -0.05 | 0.47 | ||
| LSF | LAIRD SUPERFOOD INC | $4.51 | 25,300 | -53.15% | 4.78 | 4.98 | 5.48 | 5.99 | 6.19 | 33.63 | 21.68 | 31.89 | 54.15 | 72.17 | -0.26 | -0.24 | -0.02 | 0.96 | ||
| HTLM | HOMESTOLIFE LTD | $3.27 | 2,300 | -28.13% | 3.22 | 3.24 | 3.45 | 3.58 | 4.12 | 48.96 | 41.32 | 40.87 | 59.69 | 56.87 | -0.06 | -0.08 | 0.01 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.