Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GANX | GAIN THERAPEUTICS INC | $1.80 | -1.10% | 1.69% | 2.27% | -3.23% | -29.96% | 3.45% | -45.95% | -77.22% | N/A | $4.34 | $1.53 | 58.53% | 17.65% | 1.15 | 205,000 | -47.57% |
| SCOR | COMSCORE INC | $5.17 | 5.08% | 0.19% | -30.60% | -34.47% | -26.77% | -21.07% | -61.01% | -93.73% | -99.15% | $10.18 | $4.60 | 49.20% | 12.39% | 0.98 | 45,400 | 29.71% |
| AIFC | AI FINANCIAL CORP | $0.56 | -0.88% | -4.92% | 32.94% | -21.87% | -63.57% | -85.50% | 16.88% | -91.66% | -89.71% | $4.61 | $0.36 | 87.83% | 56.27% | 1.40 | 679,000 | -16.79% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 6.62% | 4.40% | 5.56% | 7.71% | -1.45% | -8.65% | -88.84% | N/A | N/A | $1.28 | $0.57 | 25.78% | 68.14% | -0.03 | 45,000 | 46.58% |
| USIO | USIO INC | $2.75 | 0.36% | -0.72% | 22.22% | 77.42% | 97.84% | 93.66% | 61.76% | -55.43% | 66.67% | $3.06 | $1.03 | 10.13% | 166.99% | 0.91 | 195,000 | -39.81% |
| LFVN | LIFEVANTAGE CORP | $6.25 | 2.38% | -1.65% | -8.49% | -32.87% | 27.29% | -53.57% | -16.78% | -18.51% | -49.43% | $12.10 | $3.90 | 48.35% | 60.26% | 0.75 | 12,000 | -36.51% |
| NFE | NEW FORTRESS ENERGY INC | $0.27 | -1.79% | -6.48% | -20.81% | -49.07% | -75.09% | -88.34% | -99.15% | -99.08% | N/A | $3.08 | $0.25 | 91.10% | 9.60% | 1.55 | 1,327,000 | -12.24% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.29 | -2.97% | -13.58% | 27.93% | 36.31% | -25.89% | -54.20% | -91.11% | -98.41% | N/A | $9.50 | $1.28 | 75.89% | 78.91% | 0.83 | 70,000 | 49.89% |
| INTG | INTERGROUP CORP | $36.17 | 0.03% | 2.18% | 16.34% | 7.97% | 12.09% | 100.94% | 7.62% | -21.37% | 47.04% | $52.00 | $16.88 | 30.44% | 114.25% | 0.09 | 82,500 | -32.38% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.33 | -0.75% | -5.67% | 7.26% | -18.40% | 43.78% | 7.26% | N/A | N/A | N/A | $1.71 | $0.73 | 22.22% | 81.45% | 0.39 | 25,000 | -21.14% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.29 | 2.08% | -4.81% | -5.68% | -5.16% | -3.92% | -1.25% | N/A | N/A | N/A | $21.88 | $7.90 | 52.98% | 30.24% | -0.02 | 103,000 | 230.13% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.21 | -0.16% | -10.13% | 30.74% | 16.29% | -9.48% | -42.18% | -72.06% | -98.53% | N/A | $13.69 | $3.98 | 54.64% | 56.03% | 1.45 | 20,300 | -51.67% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.35 | 5.83% | -1.43% | -17.27% | -54.12% | -60.34% | -78.03% | -85.86% | -94.94% | N/A | $2.54 | $0.31 | 86.42% | 10.22% | 2.00 | 3,630,000 | -10.72% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.59 | 0.19% | 0.14% | 1.00% | 2.07% | 3.27% | 5.43% | N/A | N/A | N/A | $10.62 | $10.04 | 0.33% | 5.43% | 0.01 | 1,200 | -74.47% |
| MCHX | MARCHEX INC | $1.74 | -1.14% | -5.43% | -7.45% | 11.54% | 19.18% | -14.29% | 8.75% | -42.95% | -38.73% | $2.04 | $1.32 | 14.66% | 31.62% | 0.91 | 17,300 | 18.49% |
| SGLD | SCORPIO GOLD CORP | $5.45 | -4.89% | 7.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $4.71 | 61.48% | 15.71% | -6.74 | 711,000 | -68.13% |
| RNTX | REIN THERAPEUTICS INC | $0.89 | 5.33% | 16.67% | 16.36% | -12.84% | -25.92% | -34.87% | -46.45% | -96.17% | N/A | $2.18 | $0.69 | 59.22% | 28.10% | 1.06 | 971,000 | 70.95% |
| AEC | ANFIELD ENERGY INC | $4.22 | -0.82% | -3.10% | 5.64% | -10.32% | -36.52% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 66.25% | 15.16% | 2.11 | 30,500 | 5.17% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.61 | -1.23% | -6.94% | 25.78% | 93.98% | 99.01% | -79.54% | N/A | N/A | N/A | $11.45 | $0.62 | 85.94% | 161.36% | 0.75 | 33,300 | 34.82% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.07 | 0.00% | 0.10% | 1.00% | 1.11% | 1.00% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.79% | 5.01% | 0.01 | 300 | 0.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | -0.50% | -1.72% | -6.11% | 1.40% | -9.00% | 3.90% | -40.37% | -52.61% | 19.22% | $10.03 | $7.35 | 20.34% | 8.71% | 0.45 | 1,800 | -58.14% |
| FLL | FULL HOUSE RESORTS INC | $2.07 | 0.98% | 0.49% | -9.21% | -19.46% | -9.21% | -39.65% | -55.86% | -76.77% | 11.89% | $3.61 | $1.96 | 42.58% | 5.61% | 1.39 | 66,600 | 65.26% |
| VHUB | VENHUB GLOBAL INC | $0.83 | 0.98% | -5.91% | 23.03% | -58.39% | -55.96% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.95% | 55.06% | 1.67 | 23,000 | 13.86% |
| BTCS | BTCS INC | $1.44 | -4.00% | 6.67% | 34.58% | 1.41% | -24.21% | -66.12% | 37.14% | -80.51% | N/A | $6.15 | $0.96 | 76.59% | 49.53% | 1.87 | 2,007,000 | -43.06% |
| ZEPP | ZEPP HEALTH CORP | $4.80 | 6.43% | -4.76% | 6.19% | -25.70% | -75.55% | -90.50% | 1.69% | -89.00% | N/A | $61.85 | $3.85 | 92.24% | 24.68% | 1.28 | 31,400 | -60.00% |
| SUIG | SUI GROUP HOLDINGS LTD | $0.98 | -4.85% | 3.38% | 12.64% | -24.62% | -32.88% | -84.07% | -62.60% | N/A | N/A | $6.88 | $0.79 | 85.76% | 24.05% | 1.41 | 437,000 | -50.40% |
| ZSTK | ZEROSTACK CORP | $4.30 | -10.79% | -20.52% | 121.65% | -15.93% | -38.48% | -80.37% | -96.87% | -99.93% | N/A | $47.00 | $1.32 | 90.85% | 225.76% | 1.57 | 56,500 | -8.87% |
| UPXI | UPEXI INC | $1.07 | 0.00% | -0.93% | 28.45% | 4.90% | -0.93% | -83.10% | -96.98% | -99.08% | N/A | $7.75 | $0.54 | 86.19% | 98.15% | 0.63 | 1,792,000 | -71.78% |
| SPWR | SUNPOWER INC | $0.36 | -10.45% | 22.87% | 20.40% | -66.97% | -72.52% | -76.32% | -85.60% | -96.28% | N/A | $2.27 | $0.20 | 84.14% | 76.47% | 0.91 | 14,765,000 | -94.96% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.14 | -16.18% | 31.03% | 48.05% | 12.87% | -16.18% | -63.34% | 32.56% | -78.77% | N/A | $3.68 | $0.66 | 69.02% | 72.47% | 1.00 | 1,445,000 | -73.48% |
| CIRC | CIRCLE8 GROUP INC | $0.66 | -0.15% | -8.51% | -5.75% | -49.54% | -78.13% | -81.47% | -96.16% | -99.56% | N/A | $5.20 | $0.41 | 87.38% | 58.45% | 0.63 | 238,000 | -15.00% |
| PRTS | CARPARTSCOM INC | $9.30 | 11.24% | 27.92% | 67.57% | 46.34% | 12.85% | -15.45% | -80.34% | -94.66% | -74.86% | $11.70 | $3.72 | 20.51% | 149.73% | 1.56 | 141,000 | 183.70% |
| NRXS | NEURAXIS INC | $5.96 | -1.81% | -0.67% | -14.98% | -18.02% | 2.58% | 142.08% | 55.21% | N/A | N/A | $9.33 | $2.21 | 36.12% | 169.68% | 1.11 | 47,000 | -32.86% |
| RSSS | RESEARCH SOLUTIONS INC | $2.23 | 1.36% | 0.45% | 0.90% | -0.89% | -5.51% | -32.36% | -1.33% | -13.90% | 106.48% | $4.12 | $2.00 | 45.87% | 11.50% | 0.30 | 48,000 | 0.00% |
| CPSH | CPS TECHNOLOGIES CORP | $3.83 | -0.13% | 0.79% | -9.99% | -50.77% | -9.03% | 12.65% | 32.99% | -35.74% | 173.57% | $14.39 | $3.03 | 73.38% | 26.40% | 1.09 | 122,000 | -57.19% |
| CING | CINGULATE INC | $5.10 | -2.30% | -4.23% | 4.08% | 6.25% | -24.11% | 34.56% | -96.72% | N/A | N/A | $11.89 | $3.16 | 57.11% | 61.39% | 1.04 | 107,000 | 30.49% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.51 | -1.06% | 1.24% | -4.75% | -24.74% | -8.95% | 26.16% | 167.90% | -81.99% | N/A | $19.80 | $5.11 | 67.12% | 27.40% | 1.67 | 38,500 | 62.45% |
| BATL | BATTALION OIL CORP | $1.29 | -0.77% | -1.53% | -4.44% | -7.86% | -93.05% | 19.44% | -77.25% | -86.42% | N/A | $29.70 | $1.00 | 95.66% | 29.00% | 0.09 | 2,368,000 | 3.72% |
| NSTS | NSTS BANCORP INC | $14.05 | 0.21% | 0.43% | 1.81% | 2.70% | 14.60% | 17.17% | 57.33% | N/A | N/A | $14.05 | $10.72 | 0.00% | 31.06% | 0.14 | 29,400 | 131.50% |
| REKR | REKOR SYSTEMS INC | $0.54 | 3.08% | -2.19% | -22.32% | -34.31% | -39.78% | -49.91% | -85.15% | -95.49% | N/A | $3.42 | $0.50 | 84.33% | 7.20% | 2.17 | 1,198,000 | 7.83% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.76 | 0.70% | -0.78% | 15.20% | -10.00% | 7.87% | -42.17% | 99.31% | 59.12% | 150.43% | $11.30 | $4.85 | 49.03% | 18.76% | 0.78 | 5,500 | -69.78% |
| AMTD | AMTD IDEA GROUP | $0.77 | 1.59% | 3.65% | -2.04% | -24.80% | -24.80% | -24.43% | -79.04% | -97.63% | N/A | $1.65 | $0.71 | 53.52% | 8.03% | 0.03 | 2,300 | -20.69% |
| MB | MASTERBEEF GROUP | $4.26 | 1.67% | -0.47% | 4.16% | -40.08% | -21.26% | -60.77% | N/A | N/A | N/A | $19.75 | $3.51 | 78.43% | 21.37% | 0.60 | 13,200 | 37.50% |
| TENX | TENAX THERAPEUTICS INC | $1.94 | 8.99% | -8.92% | -85.96% | -82.51% | -83.77% | -67.67% | -92.61% | -99.92% | -100.00% | $19.40 | $1.31 | 90.00% | 48.09% | 0.48 | 4,330,000 | -69.27% |
| NTRB | NUTRIBAND INC | $5.97 | 6.04% | 33.86% | 109.47% | 66.76% | 42.14% | -4.17% | 88.03% | -33.03% | N/A | $8.63 | $2.80 | 30.79% | 113.21% | 0.75 | 96,000 | -43.86% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.22 | -1.14% | 5.88% | -4.22% | -9.38% | -13.00% | -24.51% | -20.67% | -47.80% | 228.30% | $8.74 | $4.85 | 40.27% | 7.63% | 0.35 | 10,900 | -7.63% |
| NAMM | NAMIB MINERALS | $1.34 | -6.29% | -4.96% | 1.52% | -33.00% | -58.96% | -59.02% | -87.03% | N/A | N/A | $7.42 | $0.91 | 81.94% | 46.61% | 0.51 | 624,000 | 137.26% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.76 | 0.00% | -0.28% | 0.47% | 1.41% | 2.77% | 4.98% | N/A | N/A | N/A | $11.67 | $10.25 | 7.76% | 4.98% | 0.01 | 10 | 0.00% |
| CLST | CATALYST BANCORP INC | $17.81 | 1.71% | 1.77% | 6.26% | 11.24% | 7.94% | 35.44% | 48.54% | N/A | N/A | $20.50 | $13.00 | 13.12% | 37.00% | 0.15 | 4,800 | 2,300.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.16 | 2.65% | 4.50% | 10.48% | -0.85% | -10.08% | -28.83% | -93.10% | -93.95% | N/A | $1.95 | $1.02 | 40.51% | 13.73% | 0.99 | 560,000 | 87.29% |
| WWR | WESTWATER RESOURCES INC | $0.56 | 0.54% | -3.79% | 30.07% | 7.51% | -33.57% | -26.58% | -23.56% | -85.20% | -99.39% | $3.75 | $0.38 | 85.12% | 45.69% | 1.15 | 589,000 | -53.69% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.29 | -0.96% | 2.24% | -8.53% | -14.18% | -24.56% | -10.91% | 157.89% | N/A | N/A | $17.76 | $9.04 | 42.06% | 13.83% | 0.75 | 52,000 | 33.33% |
| NIPG | NIP GROUP INC | $15.25 | 5.83% | 12.46% | 63.28% | 27.37% | -38.76% | -74.46% | N/A | N/A | N/A | $67.50 | $4.20 | 77.41% | 263.10% | 1.40 | 34,000 | 0.00% |
| LONA | LEONABIO INC | $7.56 | -1.82% | -4.79% | -1.31% | -12.20% | 26.42% | 95.35% | -67.55% | -93.13% | N/A | $14.21 | $3.53 | 46.80% | 114.47% | 1.23 | 14,200 | 86.84% |
| RGS | REGIS CORP | $28.50 | -1.04% | 5.05% | 7.55% | 3.83% | 28.03% | 26.72% | 38.35% | -70.50% | -89.11% | $31.50 | $19.31 | 9.52% | 47.61% | 1.01 | 4,600 | -58.93% |
| DRIO | DARIOHEALTH CORP | $7.24 | 3.72% | 6.94% | 5.39% | -4.74% | -22.98% | -29.16% | -88.40% | -97.15% | -99.54% | $17.74 | $5.85 | 59.20% | 23.87% | 1.06 | 21,000 | -29.05% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.05 | -2.38% | -1.91% | 4.33% | -34.71% | -24.63% | -52.76% | -80.84% | -78.76% | N/A | $7.20 | $1.69 | 71.53% | 21.66% | 0.58 | 224,000 | 6.67% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.40 | 6.67% | 7.20% | 2.73% | 4.75% | 50.23% | 125.35% | N/A | N/A | N/A | $33.68 | $1.16 | 81.00% | 451.72% | 0.73 | 26,000 | 64.56% |
| SPRO | SPERO THERAPEUTICS INC | $1.21 | -0.82% | 0.83% | -1.63% | -59.40% | -47.16% | -43.46% | -15.38% | -93.33% | N/A | $3.08 | $1.08 | 60.71% | 12.04% | 0.77 | 363,000 | 78.82% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.54 | -9.85% | -21.40% | 10.20% | 14.89% | 1.89% | -83.13% | -94.91% | N/A | N/A | $3.20 | $0.38 | 83.13% | 41.73% | 0.52 | 109,000 | -76.76% |
| LASE | LASER PHOTONICS CORP | $1.40 | 0.00% | -4.11% | 30.84% | -61.33% | 35.92% | -34.27% | -24.32% | N/A | N/A | $5.88 | $0.38 | 76.19% | 268.42% | 1.43 | 713,000 | -18.61% |
| JRSH | JERASH HOLDINGS (US) INC | $5.53 | 0.91% | 2.03% | 13.79% | 59.37% | 74.45% | 61.22% | 64.58% | -28.09% | N/A | $5.81 | $2.85 | 4.82% | 94.04% | 0.46 | 19,400 | -28.68% |
| FRMM | FORUM MARKETS INC | $5.31 | -4.15% | -9.39% | -9.08% | 6.84% | 61.40% | -78.06% | -95.77% | -99.98% | N/A | $27.10 | $1.76 | 80.41% | 201.70% | 1.41 | 87,000 | -23.68% |
| SBXD | SILVERBOX CORP IV | $10.87 | 0.00% | 0.18% | 0.09% | 0.74% | 2.16% | 3.82% | N/A | N/A | N/A | $11.20 | $10.41 | 2.95% | 4.42% | -0.02 | 9 | -90.00% |
| NYXH | NYXOAH SA | $1.62 | -7.95% | 1.25% | 11.72% | -43.75% | -58.88% | -71.58% | -79.28% | -94.78% | N/A | $6.88 | $1.26 | 76.44% | 28.57% | 0.62 | 1,002,000 | -78.15% |
| INSG | INSEEGO CORP | $4.24 | 5.21% | -3.64% | -45.29% | -69.74% | -63.03% | -66.90% | -27.15% | -94.99% | -87.49% | $21.90 | $3.93 | 80.64% | 7.89% | 1.92 | 282,000 | 33.02% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.38 | 4.26% | 1.89% | -26.40% | -38.79% | -45.88% | -71.46% | -47.25% | -44.42% | -70.86% | $29.89 | $5.05 | 82.00% | 6.53% | 0.85 | 51,600 | -14.00% |
| LGO | LARGO INC | $0.71 | 0.14% | -2.74% | 6.93% | -23.57% | -58.72% | -52.35% | -79.48% | -94.86% | N/A | $2.70 | $0.55 | 73.70% | 28.62% | 1.47 | 277,000 | -12.34% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.35 | 2.17% | 0.43% | -12.31% | -12.96% | -16.67% | -58.19% | N/A | N/A | N/A | $6.76 | $2.22 | 65.24% | 5.86% | 0.40 | 232,000 | 105.31% |
| SER | SERINA THERAPEUTICS INC | $2.73 | 1.49% | 10.98% | 27.57% | 46.77% | 63.47% | -48.30% | -89.14% | -92.61% | N/A | $5.83 | $1.22 | 53.17% | 123.77% | 0.28 | 14,800 | -21.28% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.14 | 0.00% | -3.39% | 0.00% | -13.64% | -16.79% | -39.04% | -69.50% | -95.41% | N/A | $3.11 | $1.00 | 63.34% | 14.00% | 0.78 | 500 | -16.67% |
| GEG | GREAT ELM GROUP INC | $2.22 | 0.91% | 2.78% | 3.26% | 0.91% | 7.77% | -26.00% | 5.71% | -5.53% | -53.85% | $3.03 | $1.80 | 26.73% | 23.26% | 0.20 | 4,600 | -97.94% |
| PMVP | PMV PHARMACEUTICALS INC | $1.29 | 4.03% | 5.74% | 10.26% | 8.40% | -14.00% | -10.42% | -81.70% | -95.53% | N/A | $1.88 | $1.02 | 31.38% | 26.47% | 1.17 | 530,000 | -7.99% |
| AIRG | AIRGAIN INC | $5.25 | 0.00% | 1.74% | -8.70% | -27.29% | 27.12% | 23.53% | 8.02% | -62.90% | -54.78% | $7.66 | $3.00 | 31.44% | 75.00% | 0.80 | 49,000 | -41.67% |
| WFCF | WHERE FOOD COMES FROM INC | $13.81 | -1.57% | 5.02% | 12.92% | 27.40% | 15.28% | 10.66% | -0.29% | 9.82% | 50.11% | $22.15 | $9.15 | 37.65% | 50.93% | 0.29 | 3,800 | 153.33% |
| AVD | AMERICAN VANGUARD CORP | $2.33 | 1.30% | 6.39% | -6.43% | -7.17% | -49.78% | -57.17% | -82.74% | -85.01% | -86.00% | $5.92 | $2.03 | 60.64% | 14.78% | 0.80 | 136,000 | 2.26% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.16 | -6.45% | -9.38% | -0.85% | 19.59% | 12.62% | -26.11% | N/A | N/A | N/A | $1.82 | $0.63 | 36.26% | 83.54% | 0.96 | 9,900 | 1,880.00% |
| CVU | CPI AEROSTRUCTURES INC | $5.16 | 1.38% | -4.62% | 5.09% | 1.18% | 6.61% | 116.81% | 47.85% | 68.63% | -23.78% | $5.98 | $2.02 | 13.71% | 155.45% | 0.77 | 27,200 | -33.66% |
| INVE | IDENTIV INC | $2.81 | 0.36% | 1.81% | 4.85% | -34.50% | -14.85% | -25.07% | -66.27% | -83.84% | 41.92% | $5.30 | $2.42 | 46.98% | 16.12% | 1.13 | 117,000 | 27.17% |
| TTEC | TTEC HOLDINGS INC | $1.38 | 0.00% | -1.43% | -49.26% | -39.87% | -42.02% | -63.87% | -95.29% | -98.74% | -95.22% | $3.99 | $1.31 | 65.37% | 5.34% | 1.28 | 256,000 | -10.18% |
| SEAT | VIVID SEATS INC | $6.04 | 2.03% | 0.33% | -36.69% | -32.89% | -0.82% | -60.88% | -95.90% | -96.97% | N/A | $18.73 | $5.06 | 67.74% | 19.37% | 1.29 | 64,000 | 47.13% |
| PIII | P3 HEALTH PARTNERS INC | $9.35 | 2.41% | 1.41% | -9.92% | -15.15% | 289.58% | 6.69% | -90.51% | -98.10% | N/A | $16.89 | $1.52 | 44.64% | 515.13% | 0.51 | 13,300 | -31.79% |
| INMB | INMUNE BIO INC | $2.44 | 7.49% | 4.72% | 27.75% | 80.74% | 84.85% | 27.08% | -70.17% | -91.24% | N/A | $2.50 | $1.09 | 2.36% | 123.85% | 1.60 | 324,000 | 116.00% |
| GRSD | GRANDSTAND LTD | $1.90 | -0.52% | 2.15% | -6.40% | -20.83% | -56.02% | -76.89% | -86.66% | -81.41% | N/A | $8.59 | $1.63 | 77.88% | 16.92% | 1.03 | 56,000 | -44.00% |
| HOUR | HOUR LOOP INC | $1.92 | 2.13% | 4.35% | 1.32% | 0.52% | 0.00% | 1.59% | 20.53% | N/A | N/A | $6.84 | $1.67 | 71.93% | 14.90% | 1.02 | 9,600 | 134.15% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.75 | 0.40% | 2.47% | 38.52% | -2.22% | 5.95% | -59.78% | -92.43% | -98.02% | -97.97% | $2.17 | $0.48 | 65.53% | 54.87% | 0.90 | 414,000 | 44.76% |
| OM | OUTSET MEDICAL INC | $3.59 | 0.70% | -8.88% | -31.23% | -24.10% | 1.70% | -73.11% | -98.21% | -99.53% | N/A | $16.16 | $3.00 | 77.78% | 19.67% | 1.51 | 82,000 | -10.87% |
| XBIT | XBIOTECH INC | $2.20 | 0.00% | -3.08% | -1.79% | -7.17% | -6.38% | -26.17% | -54.26% | -86.00% | -84.12% | $3.44 | $2.09 | 36.05% | 5.26% | 1.01 | 119,000 | -12.50% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | -4.50% | -1.85% | 44.02% | -0.93% | -0.93% | -40.11% | -99.40% | -99.97% | -99.99% | $2.92 | $0.65 | 63.67% | 62.08% | 1.83 | 1,255,000 | -14.92% |
| BZAI | BLAIZE HOLDINGS INC | $0.46 | -8.18% | -13.21% | -51.68% | -74.59% | -60.34% | -85.26% | -95.61% | N/A | N/A | $6.76 | $0.42 | 93.20% | 9.52% | 0.58 | 1,424,000 | -49.29% |
| CRGO | FREIGHTOS LTD | $1.28 | -0.78% | -2.29% | -3.76% | -20.74% | 0.00% | -59.75% | -52.59% | N/A | N/A | $4.24 | $1.15 | 69.81% | 11.79% | 0.77 | 60,000 | 53.85% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.71 | 2.77% | 5.10% | -9.36% | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.25 | 20.39% | 64.82% | -2.47 | 87,500 | -12.50% |
| GNSS | GENASYS INC | $1.45 | 1.40% | 0.00% | -16.67% | -26.77% | -23.68% | -27.50% | -58.09% | -72.85% | -25.64% | $2.70 | $1.40 | 46.30% | 3.57% | 0.73 | 22,000 | -46.34% |
| DIT | AMCON DISTRIBUTING CO | $67.64 | 2.48% | -1.97% | -1.77% | -16.58% | -9.30% | -13.24% | -52.39% | -33.49% | 12.33% | $95.59 | $59.20 | 29.24% | 14.26% | 0.29 | 1,200 | 1,233.33% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.31 | -5.07% | -16.56% | -36.41% | -34.17% | -69.95% | -46.31% | 39.21% | -93.52% | N/A | $4.94 | $1.29 | 73.48% | 1.55% | 1.27 | 377,000 | 252.34% |
| SEV | APTERA MOTORS CORP | $2.30 | -2.95% | -1.29% | 16.75% | 10.58% | 7.23% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 79.53% | 78.29% | 1.26 | 316,000 | 54.90% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.12 | 2.29% | 1.36% | -37.36% | -45.61% | -55.22% | -42.82% | -84.07% | -88.51% | N/A | $3.44 | $1.06 | 67.59% | 5.69% | 0.44 | 611,000 | -41.75% |
| STI | SOLIDION TECHNOLOGY INC | $7.69 | 2.52% | 1.85% | 16.52% | -66.14% | 87.56% | 12.10% | -98.58% | N/A | N/A | $46.00 | $2.94 | 83.28% | 161.56% | 1.02 | 37,800 | 3.28% |
| HRTX | HERON THERAPEUTICS INC | $0.34 | 4.24% | 5.20% | -32.68% | -28.78% | -69.56% | -73.94% | -77.07% | -97.02% | -98.11% | $1.58 | $0.30 | 78.16% | 15.82% | 1.64 | 1,878,000 | 42.81% |
| BOLD | BOUNDLESS BIO INC | $2.87 | 0.00% | 1.41% | 6.10% | 95.24% | 151.75% | 153.98% | N/A | N/A | N/A | $3.16 | $0.96 | 9.29% | 198.65% | 0.99 | 20,000 | -72.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.