Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPR | CLIPPER REALTY INC | $3.50 | 1.45% | 0.29% | -4.37% | -7.41% | -2.23% | -13.15% | -49.78% | -55.19% | N/A | $5.16 | $3.27 | 32.17% | 7.03% | 0.79 | 41,400 | -6.76% |
| ICCC | IMMUCELL CORP | $6.24 | 2.16% | 3.65% | -1.73% | -1.11% | 0.97% | 16.42% | -16.80% | -44.29% | 4.00% | $7.60 | $4.28 | 17.89% | 45.79% | 0.26 | 7,800 | -25.00% |
| FUSE | FUSEMACHINES INC | $1.98 | 3.13% | 25.32% | 16.47% | -12.39% | -80.68% | -82.93% | -80.63% | N/A | N/A | $25.00 | $1.45 | 92.08% | 36.55% | 0.12 | 548,000 | -33.74% |
| KBSX | FST CORP | $1.25 | 11.61% | 9.65% | -9.42% | -17.22% | -26.90% | -83.55% | -87.93% | N/A | N/A | $8.75 | $1.10 | 85.71% | 13.64% | -0.10 | 11,300 | -16.91% |
| LIVE | LIVE VENTURES INC | $18.20 | -3.65% | -11.22% | -2.83% | 34.62% | 21.09% | 92.80% | -46.45% | -36.94% | 138.85% | $25.88 | $6.25 | 29.68% | 191.20% | 0.45 | 2,000 | -48.72% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.95 | -0.51% | -2.99% | 8.94% | -42.98% | 21.88% | 265.85% | -80.69% | -80.92% | N/A | $6.56 | $0.25 | 70.27% | 680.00% | 0.51 | 1,635,000 | 42.55% |
| NIPG | NIP GROUP INC | $0.95 | -3.06% | -5.00% | -14.41% | -37.21% | -47.22% | -76.94% | N/A | N/A | N/A | $3.53 | $0.95 | 73.07% | 0.00% | 1.55 | 40,000 | 40.85% |
| WYY | WIDEPOINT CORP | $5.60 | -5.88% | -15.02% | -8.50% | -17.65% | 65.19% | 54.70% | 170.53% | -61.11% | 1.32% | $7.55 | $2.19 | 25.83% | 156.18% | 0.80 | 54,000 | 130.77% |
| PMVP | PMV PHARMACEUTICALS INC | $1.04 | 1.96% | -3.70% | -14.75% | -16.80% | -31.58% | -27.27% | -87.11% | -97.33% | N/A | $1.84 | $0.81 | 43.48% | 28.40% | 1.23 | 208,000 | 13.66% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.81 | 10.24% | 15.17% | -0.35% | -6.34% | 23.43% | 4.81% | -58.86% | -82.20% | N/A | $25.80 | $10.22 | 23.22% | 93.93% | 1.42 | 105,000 | 29.63% |
| RGS | REGIS CORP | $22.05 | 2.23% | -2.26% | -14.07% | -24.12% | 11.48% | -9.67% | -33.58% | -89.57% | -91.94% | $31.50 | $15.00 | 30.00% | 47.00% | 1.05 | 14,800 | -69.17% |
| RDAC | RISING DRAGON ACQUISITION CORP | $7.33 | -2.27% | 1.10% | -19.01% | -30.85% | -29.18% | -27.14% | N/A | N/A | N/A | $16.43 | $6.54 | 55.39% | 12.08% | 0.02 | 1,700 | -80.46% |
| PPBT | PURPLE BIOTECH LTD | $0.60 | 0.84% | -0.33% | -14.00% | -18.76% | -72.00% | -81.65% | -98.47% | -99.57% | -99.88% | $3.48 | $0.53 | 82.68% | 12.95% | 0.69 | 124,000 | -30.34% |
| UONE | URBAN ONE INC | $12.19 | -9.44% | -10.50% | 15.00% | -3.48% | -25.67% | -8.00% | -82.05% | -81.99% | -2.48% | $19.00 | $8.60 | 35.84% | 41.74% | 1.03 | 38,000 | 38.18% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.45 | 9.85% | 29.46% | 5.84% | -47.46% | 72.82% | 26.09% | -86.38% | N/A | N/A | $3.15 | $0.73 | 53.97% | 98.63% | 0.29 | 1,080,000 | -80.07% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.28 | -1.79% | -9.54% | -21.20% | -41.36% | -71.11% | -80.63% | -97.33% | N/A | N/A | $1.69 | $0.25 | 83.73% | 9.13% | 0.46 | 494,000 | -19.81% |
| JFU | 9F INC | $4.63 | 1.54% | -17.32% | -27.09% | 4.28% | 195.85% | 200.65% | 10.77% | -86.05% | N/A | $9.48 | $1.01 | 51.16% | 358.42% | 0.57 | 5,100 | -22.73% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.38 | -11.54% | -32.02% | -42.26% | -49.26% | -53.54% | -17.86% | 81.58% | -51.41% | N/A | $4.17 | $1.25 | 66.91% | 10.40% | 0.43 | 60,000 | -80.07% |
| CATO | CATO CORP | $3.03 | 1.00% | -0.66% | -0.98% | -19.84% | 7.45% | -9.82% | -69.21% | -74.45% | -90.81% | $4.92 | $2.19 | 38.41% | 38.36% | 0.83 | 40,500 | -13.83% |
| IBIO | IBIO INC | $2.42 | 12.56% | 15.24% | 17.48% | 74.10% | 306.72% | -32.59% | -86.88% | -99.80% | -99.91% | $6.89 | $0.56 | 64.88% | 335.25% | 1.27 | 2,119,000 | 117.11% |
| SUUN | POWERBANK CORP | $1.48 | 3.86% | -11.38% | -11.90% | -12.94% | 12.98% | -63.55% | N/A | N/A | N/A | $6.43 | $1.23 | 76.98% | 20.33% | 0.55 | 2,344,000 | -11.08% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.79 | 0.00% | -0.74% | 0.37% | 1.31% | 2.96% | 5.89% | N/A | N/A | N/A | $10.96 | $10.23 | 1.55% | 5.47% | 0.01 | 0 | N/A |
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 0.00% | 3.06% | 1.00% | -10.62% | -23.48% | -30.82% | N/A | N/A | N/A | $2.66 | $0.86 | 62.03% | 17.17% | 0.51 | 28,600 | 52.13% |
| AXIL | AXIL BRANDS INC | $7.92 | 6.17% | 2.06% | 0.51% | 27.74% | 0.25% | 66.81% | N/A | 4,227.87% | N/A | $10.75 | $4.04 | 26.33% | 96.04% | 86.26 | 27,300 | 165.05% |
| EURK | EUREKA ACQUISITION CORP | $11.15 | 0.09% | -0.18% | 2.29% | 3.05% | 5.49% | 9.53% | N/A | N/A | N/A | $11.20 | $10.20 | 0.45% | 9.31% | -0.00 | 3,700 | 23.33% |
| ZEO | ZEO ENERGY CORP | $0.93 | 2.64% | -2.81% | -15.86% | -37.32% | -61.72% | -63.52% | -91.06% | N/A | N/A | $3.68 | $0.88 | 74.62% | 6.14% | 0.29 | 83,000 | 66.00% |
| SORA | ASIASTRATEGY | $2.16 | 21.35% | 22.03% | -28.00% | -51.02% | -55.56% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 84.73% | 37.58% | 2.55 | 59,700 | 99.00% |
| NRXP | NRX PHARMACEUTICALS INC | $1.91 | 13.69% | -9.05% | -20.08% | -28.46% | -22.20% | -39.94% | -84.72% | -99.68% | N/A | $3.84 | $1.58 | 50.26% | 20.89% | 1.10 | 528,000 | -39.45% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.42 | 16.35% | 16.91% | 42.35% | -6.20% | 5.68% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 92.21% | 72.86% | 3.66 | 219,000 | -54.85% |
| MOB | MOBILICOM LTD | $6.45 | 6.44% | -0.54% | -12.36% | 6.44% | 84.81% | 147.13% | 360.71% | N/A | N/A | $11.02 | $1.31 | 41.47% | 392.37% | 1.38 | 307,000 | -53.83% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.99 | 1.53% | 1.01% | 9.92% | 20.18% | -36.87% | -60.50% | -83.90% | -93.09% | -91.84% | $10.06 | $2.69 | 60.34% | 48.33% | 0.98 | 84,000 | -14.29% |
| VTSI | VIRTRA INC | $4.71 | 9.03% | 0.43% | 3.06% | -12.78% | -34.58% | -22.41% | -1.46% | 2.61% | N/A | $7.47 | $3.57 | 36.95% | 31.93% | 0.66 | 40,500 | -20.59% |
| XTIA | XTI AEROSPACE INC | $1.62 | 1.25% | -2.99% | 3.18% | 12.50% | -11.96% | -64.24% | -99.99% | -100.00% | -100.00% | $7.43 | $0.96 | 78.20% | 68.75% | 1.35 | 1,711,000 | -12.12% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.38 | 8.66% | 0.73% | -6.12% | -34.29% | -61.67% | -28.13% | -85.79% | -92.12% | -87.73% | $4.33 | $0.92 | 68.14% | 50.00% | 1.16 | 614,000 | 22.80% |
| NTRB | NUTRIBAND INC | $4.35 | 0.12% | -9.19% | -1.36% | -21.34% | -37.41% | -34.78% | 0.69% | -78.85% | N/A | $11.68 | $4.17 | 62.75% | 4.32% | 0.70 | 12,900 | -25.86% |
| MNY | MONEYHERO LTD | $1.22 | 3.39% | -0.25% | -3.17% | -0.81% | -37.76% | 12.96% | -87.80% | -92.24% | N/A | $2.40 | $0.55 | 49.17% | 121.42% | 0.42 | 160,000 | 400.00% |
| INDO | INDONESIA ENERGY CORP LTD | $3.52 | 4.76% | -19.08% | 13.55% | 30.37% | 17.33% | 28.47% | -39.83% | -51.71% | N/A | $7.95 | $2.10 | 55.72% | 67.62% | 0.11 | 1,160,000 | 28.04% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.67 | 4.38% | -6.70% | -44.52% | -16.50% | 29.46% | -74.35% | -91.96% | N/A | N/A | $6.12 | $1.05 | 72.71% | 59.05% | 1.53 | 620,000 | 3.33% |
| TIL | INSTIL BIO INC | $7.76 | 4.02% | 9.92% | 16.52% | -48.34% | -70.51% | -66.89% | -57.23% | N/A | N/A | $42.79 | $5.67 | 81.86% | 36.86% | 1.77 | 93,000 | -36.73% |
| SCWO | 374WATER INC | $3.09 | 5.82% | -0.64% | 2.32% | -20.95% | 34.35% | -23.74% | -90.91% | -55.86% | 209.00% | $10.90 | $1.60 | 71.65% | 93.13% | 1.07 | 98,000 | -9.26% |
| QTTB | Q32 BIO INC | $4.24 | 9.56% | 9.28% | 25.82% | 82.76% | 117.44% | 34.18% | -85.28% | -98.41% | N/A | $6.37 | $1.35 | 33.44% | 215.24% | 1.13 | 411,000 | 108.63% |
| CING | CINGULATE INC | $7.70 | 18.64% | 34.15% | 64.53% | 109.24% | 70.35% | 64.88% | -96.82% | N/A | N/A | $7.75 | $3.20 | 0.65% | 140.63% | 1.01 | 536,000 | -41.74% |
| SJ | SCIENJOY HOLDING CORP | $1.23 | -2.00% | -15.52% | 56.05% | 145.00% | 50.12% | 26.29% | -52.88% | -87.65% | N/A | $1.58 | $0.45 | 22.47% | 172.22% | 0.45 | 167,000 | -21.60% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.28 | 13.57% | -2.67% | -27.05% | -50.78% | -49.79% | -28.49% | 158.16% | -65.00% | N/A | $18.00 | $5.45 | 59.56% | 33.70% | 1.17 | 21,800 | -79.24% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.83 | -4.60% | -5.68% | -30.83% | -54.89% | -80.38% | -73.82% | N/A | N/A | N/A | $8.37 | $0.80 | 90.08% | 3.62% | 0.42 | 120,000 | 148.45% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.51 | 0.22% | 0.45% | -0.88% | -8.52% | -19.46% | -21.15% | -22.24% | -17.25% | 8.15% | $6.05 | $4.29 | 25.45% | 5.13% | 0.25 | 15,600 | -32.17% |
| INKT | MINK THERAPEUTICS INC | $10.97 | -0.45% | -6.88% | -8.89% | -19.69% | -16.00% | -1.17% | -51.57% | N/A | N/A | $76.00 | $6.34 | 85.57% | 73.03% | 0.51 | 12,700 | 8.55% |
| APT | ALPHA PRO TECH LTD | $4.96 | -2.36% | -1.59% | 7.36% | 6.78% | 2.06% | -9.16% | 15.89% | -70.65% | 210.00% | $6.20 | $4.06 | 20.00% | 22.17% | 0.48 | 33,400 | 43.97% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.87 | 5.74% | -5.97% | -7.87% | -32.87% | -36.79% | -65.50% | N/A | N/A | N/A | $2.69 | $0.72 | 67.81% | 19.94% | 1.12 | 17,600 | -3.83% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.10 | 2.50% | -3.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $3.83 | 29.91% | 7.05% | -1.83 | 28,300 | -44.07% |
| STI | SOLIDION TECHNOLOGY INC | $6.85 | 6.04% | -6.29% | -22.95% | -33.11% | 95.71% | -67.04% | -98.67% | N/A | N/A | $33.99 | $2.94 | 79.85% | 132.99% | 1.15 | 77,000 | 4.05% |
| AIIO | ROBOAI INC | $0.18 | 6.06% | -18.60% | -45.82% | -62.85% | -86.54% | -72.91% | -98.49% | -98.26% | N/A | $3.48 | $0.16 | 94.97% | 9.38% | 0.50 | 6,231,000 | 6.10% |
| BWEN | BROADWIND INC | $2.20 | 0.92% | -26.67% | -33.93% | 6.80% | -17.91% | 23.60% | -58.17% | -80.02% | 12.82% | $4.15 | $1.41 | 46.99% | 56.03% | 1.32 | 687,000 | -51.31% |
| AAME | ATLANTIC AMERICAN CORP | $2.50 | -4.03% | -7.75% | -16.39% | -14.68% | 7.76% | 46.20% | -1.96% | -61.54% | -44.44% | $3.71 | $1.25 | 32.61% | 100.32% | 0.36 | 15,600 | 218.37% |
| MLGO | MICROALGO INC | $4.09 | 9.95% | -10.89% | -21.19% | -53.58% | -55.74% | -90.66% | -99.97% | -99.99% | N/A | $972.00 | $3.70 | 99.58% | 10.54% | 0.09 | 146,000 | -16.57% |
| GRCE | GRACE THERAPEUTICS INC | $3.60 | 3.45% | -0.83% | -0.83% | 18.42% | 21.21% | 7.78% | -15.37% | -91.67% | -94.83% | $3.94 | $1.75 | 8.58% | 105.71% | 0.82 | 52,700 | -42.72% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $18.26 | 7.47% | -1.93% | 223.76% | 315.00% | 389.54% | 45.79% | -67.28% | N/A | N/A | $32.32 | $2.98 | 43.50% | 512.75% | 0.93 | 34,000 | -45.16% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.00 | -0.99% | -30.56% | -73.47% | -73.68% | -93.01% | -99.64% | -99.86% | N/A | N/A | $737.00 | $0.90 | 99.86% | 11.11% | 0.35 | 236,000 | -1.26% |
| XCH | XCHG LTD | $0.85 | 0.00% | -17.67% | -21.48% | -40.70% | -29.04% | -16.04% | N/A | N/A | N/A | $2.50 | $0.57 | 66.07% | 48.77% | 1.51 | 14,500 | -24.48% |
| DTIL | PRECISION BIOSCIENCES INC | $3.80 | 6.44% | -4.04% | -9.74% | -40.99% | -21.00% | -22.13% | -89.53% | -99.20% | N/A | $8.82 | $3.53 | 56.92% | 7.65% | 1.34 | 92,000 | -57.01% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.20 | 6.19% | -3.23% | -18.37% | -16.67% | -16.08% | 2.56% | N/A | N/A | N/A | $2.45 | $0.73 | 51.02% | 64.38% | 1.68 | 102,000 | -61.80% |
| LINK | INTERLINK ELECTRONICS INC | $3.18 | 1.92% | -9.92% | -16.54% | -38.67% | -26.61% | -41.62% | -15.72% | -42.76% | 25.99% | $10.10 | $2.76 | 68.52% | 15.22% | 0.43 | 25,000 | -40.48% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.16 | 0.35% | 3.13% | -2.50% | 7.86% | 7.92% | 9.11% | 8.33% | N/A | N/A | $20.00 | $15.01 | 14.20% | 14.32% | 0.13 | 1,200 | -33.33% |
| LIMN | LIMINATUS PHARMA INC | $1.84 | -10.24% | 234.55% | 176.69% | 43.75% | -60.85% | N/A | N/A | N/A | N/A | $33.66 | $0.54 | 94.53% | 240.74% | -0.50 | 48,782,000 | -37.53% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.77 | -0.04% | 0.86% | -17.81% | 1.03% | 0.43% | 5.47% | N/A | N/A | N/A | $15.90 | $10.25 | 25.97% | 14.83% | -0.04 | 3,600 | 12.50% |
| IBO | IMPACT BIOMEDICAL INC | $0.47 | -2.88% | -3.67% | -10.94% | -11.61% | -22.88% | -75.03% | N/A | N/A | N/A | $6.17 | $0.36 | 92.35% | 30.39% | -0.69 | 49,600 | -8.82% |
| BEAT | HEARTBEAM INC | $1.43 | 10.85% | -1.38% | -44.47% | -11.73% | 50.53% | -41.39% | -62.57% | N/A | N/A | $4.00 | $0.54 | 64.25% | 164.81% | 1.00 | 571,000 | -7.46% |
| CRVO | CERVOMED INC | $5.31 | 15.43% | 3.11% | -29.62% | -27.16% | -45.20% | 138.12% | -43.63% | -95.25% | -99.97% | $16.94 | $1.92 | 68.65% | 176.56% | 0.90 | 106,000 | 26.95% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.17 | 3.83% | -5.65% | -25.94% | -29.55% | -51.78% | -74.35% | -86.28% | N/A | N/A | $8.88 | $2.06 | 75.56% | 5.34% | 0.90 | 166,000 | -32.24% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -89.39% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.29 | 0 | N/A |
| NSRX | NASUS PHARMA LTD | $5.44 | -6.21% | -5.23% | -27.47% | -27.95% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.44 | 45.55% | 0.00% | -0.26 | 6,400 | N/A |
| CDLX | CARDLYTICS INC | $0.91 | 4.74% | -6.50% | -30.84% | -28.10% | -48.52% | -72.46% | -88.31% | -99.40% | N/A | $3.62 | $0.80 | 74.94% | 13.68% | 2.57 | 422,000 | -22.43% |
| CVU | CPI AEROSTRUCTURES INC | $3.71 | 3.06% | -4.87% | -11.24% | 76.67% | 8.48% | -18.10% | -8.85% | -20.73% | -55.03% | $5.02 | $2.02 | 26.10% | 83.66% | 0.75 | 50,000 | -54.95% |
| KWM | K WAVE MEDIA LTD | $0.77 | 2.67% | -9.94% | 91.54% | -54.71% | -80.00% | -92.90% | -92.42% | N/A | N/A | $20.89 | $0.38 | 96.31% | 100.52% | 0.10 | 71,000 | -53.59% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.16 | -0.46% | 3.85% | -38.64% | -53.35% | -35.91% | -75.29% | -98.95% | N/A | N/A | $8.39 | $2.00 | 74.25% | 8.00% | 1.00 | 694,000 | -31.22% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.65 | -4.33% | 1.53% | -0.75% | -14.52% | 102.29% | 154.81% | -62.89% | -87.34% | -78.24% | $4.17 | $0.92 | 36.45% | 188.04% | 0.47 | 8,100 | 189.29% |
| BRAG | BRAGG GAMING GROUP INC | $1.90 | 0.53% | -12.04% | -10.38% | -8.65% | -54.00% | -65.39% | -51.74% | N/A | N/A | $6.12 | $1.81 | 68.95% | 4.97% | 0.96 | 22,400 | -27.04% |
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 0.74% | -0.24% | 0.00% | -18.49% | 5.13% | -17.84% | -18.00% | -81.15% | 86.36% | $7.45 | $3.67 | 44.95% | 11.87% | 0.35 | 5,700 | 29.55% |
| SACH | SACHEM CAPITAL CORP | $1.01 | 0.00% | -2.88% | -0.98% | -4.72% | -12.93% | -5.61% | -73.56% | -77.61% | N/A | $1.35 | $0.80 | 25.19% | 26.09% | 0.71 | 322,000 | 131.65% |
| ARAI | ARRIVE AI INC | $1.40 | 2.94% | -24.73% | -53.02% | -68.25% | -78.36% | N/A | N/A | N/A | N/A | $40.00 | $1.14 | 96.50% | 22.81% | 3.23 | 895,000 | 29.90% |
| OSTX | OS THERAPIES INC | $1.36 | 7.09% | 0.00% | -8.11% | -25.27% | -22.29% | -29.90% | N/A | N/A | N/A | $2.98 | $1.12 | 54.36% | 21.43% | 0.93 | 631,000 | -0.47% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.50 | 0.00% | -1.29% | 2.22% | 2.22% | 4.55% | 10.47% | N/A | N/A | N/A | $11.95 | $10.41 | 3.77% | 10.47% | 0.02 | 0 | -100.00% |
| ENTX | ENTERA BIO LTD | $1.04 | -11.11% | -24.09% | -33.76% | -66.56% | -47.47% | -58.73% | 12.43% | -48.51% | N/A | $3.22 | $1.00 | 67.70% | 4.00% | 0.59 | 356,000 | 55.46% |
| SEV | APTERA MOTORS CORP | $1.68 | 19.15% | 12.75% | -63.95% | -78.05% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 85.05% | 30.23% | 1.95 | 772,000 | 88.29% |
| LPCN | LIPOCINE INC | $8.49 | 9.97% | -5.67% | 12.97% | 221.59% | 181.13% | 124.60% | -7.40% | -74.26% | -94.21% | $12.37 | $2.52 | 31.37% | 236.90% | 0.78 | 121,000 | 55.13% |
| ESHA | ESH ACQUISITION CORP | $12.07 | -0.33% | -0.66% | -8.28% | 6.81% | 8.74% | 12.07% | N/A | N/A | N/A | $27.00 | $10.76 | 55.30% | 12.17% | -0.03 | 3,000 | -81.60% |
| KZIA | KAZIA THERAPEUTICS LTD | $5.79 | 3.02% | -1.19% | -11.74% | -22.80% | -33.22% | -22.80% | -88.53% | -98.85% | -98.51% | $17.40 | $2.86 | 66.72% | 102.45% | 1.11 | 102,000 | 6.25% |
| JG | AURORA MOBILE LTD | $7.76 | 5.15% | 6.74% | 15.82% | 28.26% | -10.29% | -17.88% | -50.93% | -93.25% | N/A | $17.37 | $5.85 | 55.33% | 32.65% | 0.50 | 2,900 | -67.78% |
| MDAI | SPECTRAL AI INC | $1.52 | 1.33% | -13.14% | -6.17% | -21.65% | -37.45% | -23.62% | -85.08% | -85.38% | N/A | $3.21 | $1.04 | 52.65% | 46.15% | 0.44 | 351,000 | -4.36% |
| STSS | SHARPS TECHNOLOGY INC | $1.65 | 15.79% | -20.29% | -34.00% | -56.46% | -65.70% | -98.53% | -99.98% | N/A | N/A | $211.20 | $1.42 | 99.22% | 16.61% | 0.68 | 493,000 | -25.98% |
| NRXS | NEURAXIS INC | $4.35 | 0.00% | 2.84% | -2.47% | 71.94% | 74.70% | 74.00% | N/A | N/A | N/A | $6.20 | $1.33 | 29.84% | 227.07% | 1.04 | 23,100 | -30.84% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.17 | 7.20% | -2.34% | -18.40% | 6.65% | 29.10% | 13.62% | 39.00% | -51.57% | 16.48% | $5.70 | $2.25 | 26.84% | 85.33% | 1.32 | 93,500 | -36.82% |
| BATL | BATTALION OIL CORP | $2.81 | 17.08% | -26.25% | 144.35% | 162.62% | 121.26% | 63.37% | -70.67% | -67.26% | N/A | $6.89 | $1.00 | 59.22% | 181.00% | 0.73 | 26,722,000 | 3,119.52% |
| HGBL | HERITAGE GLOBAL INC | $1.33 | -2.92% | -2.92% | 5.56% | -6.99% | -38.99% | -41.41% | -48.85% | -58.31% | N/A | $2.39 | $1.21 | 44.35% | 9.92% | 0.43 | 56,600 | -12.92% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.25 | 2.20% | -2.69% | 3.83% | 14.84% | 17.33% | 40.69% | 99.39% | 151.94% | -40.69% | $3.75 | $2.01 | 13.33% | 61.69% | 0.66 | 19,100 | -46.65% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.34 | 0.19% | -36.99% | -46.09% | -56.29% | -54.81% | -55.78% | -56.59% | -90.78% | -99.18% | $19.35 | $4.91 | 72.40% | 8.87% | 1.33 | 156,000 | -16.58% |
| AIRE | REALPHA TECH CORP | $0.36 | 14.70% | -5.03% | -22.13% | -29.33% | -1.10% | -79.72% | N/A | N/A | N/A | $2.08 | $0.14 | 82.74% | 156.43% | 1.52 | 2,370,000 | -6.21% |
| CNTY | CENTURY CASINOS INC | $1.56 | 2.63% | 2.63% | 1.30% | -9.83% | -29.41% | -48.34% | -83.92% | -81.18% | -76.36% | $3.26 | $1.23 | 52.15% | 26.52% | 1.30 | 89,000 | 76.59% |
| SOHO | SOTHERLY HOTELS INC | $2.22 | -0.45% | 0.45% | 3.74% | 3.26% | 172.06% | 179.95% | -6.76% | -28.16% | -56.98% | $2.24 | $0.59 | 0.89% | 275.00% | 0.93 | 129,000 | 174.47% |
| TRT | TRIO-TECH INTERNATIONAL | $5.22 | -2.61% | -7.28% | -25.00% | 55.82% | 84.78% | 67.31% | 99.24% | 103.11% | 312.65% | $7.60 | $2.31 | 31.32% | 125.97% | 0.74 | 55,700 | 11.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.