Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.50 | 3.73% | 4.82% | -18.03% | -23.55% | -34.21% | 1.63% | -17.36% | -72.83% | -98.34% | $0.95 | $0.39 | 47.37% | 28.21% | 0.51 | 126,000 | 5.88% |
| RGS | REGIS CORP | $27.90 | 3.30% | 13.88% | 19.69% | 17.18% | -8.49% | 58.97% | 35.44% | -88.16% | -91.16% | $31.50 | $16.87 | 11.43% | 65.42% | 1.03 | 48,300 | 343.12% |
| AEI | ALSET INC | $1.79 | 1.70% | -0.56% | -5.29% | -39.32% | -29.80% | 101.58% | 25.17% | -99.08% | N/A | $4.55 | $0.77 | 60.66% | 133.38% | 1.22 | 8,100 | -23.58% |
| SOGP | SOUND GROUP INC | $16.72 | -0.42% | 6.84% | 29.41% | 34.73% | -1.07% | 711.65% | 131.35% | -72.90% | N/A | $37.00 | $1.18 | 54.81% | 1,316.95% | 1.57 | 95,000 | 222.03% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.33 | 5.77% | -1.79% | -13.39% | -11.05% | -76.09% | -72.50% | N/A | N/A | N/A | $7.82 | $0.22 | 95.78% | 49.32% | 0.99 | 1,164,000 | -79.09% |
| UFI | UNIFI INC | $3.73 | 0.27% | -0.80% | 2.19% | -3.62% | -17.11% | -28.95% | -52.18% | -86.14% | -83.70% | $5.57 | $2.96 | 32.97% | 26.01% | 0.77 | 7,500 | -44.85% |
| PRPL | PURPLE INNOVATION INC | $0.64 | 1.11% | 3.75% | -10.42% | -12.76% | -26.13% | 9.84% | -76.36% | -98.10% | -93.38% | $1.26 | $0.57 | 49.52% | 11.58% | 1.81 | 371,000 | 29.27% |
| UHG | UNITED HOMES GROUP INC | $1.17 | -0.85% | 0.00% | 0.86% | -28.66% | -42.22% | -47.77% | -90.94% | -88.18% | N/A | $4.78 | $0.99 | 75.52% | 18.54% | 0.62 | 73,000 | -13.10% |
| LFT | LUMENT FINANCE TRUST INC | $1.31 | -0.76% | 1.55% | -0.76% | -6.43% | -27.62% | -49.62% | -33.67% | -65.34% | -78.66% | $2.71 | $1.18 | 51.66% | 11.02% | 0.48 | 81,500 | 19.85% |
| CTM | CASTELLUM INC | $0.73 | -0.68% | 5.84% | -3.20% | -28.92% | -27.50% | -17.61% | -31.60% | N/A | N/A | $1.56 | $0.48 | 53.53% | 50.73% | 0.86 | 542,000 | -38.55% |
| ILLR | TRILLER GROUP INC | $0.35 | -11.73% | 373.97% | 130.67% | 1,016.13% | -48.59% | -66.41% | -91.62% | -98.41% | N/A | $1.73 | $0.00 | 80.00% | 34,500.00% | 0.89 | 823,000 | 19.28% |
| THCH | TH INTERNATIONAL LTD | $2.10 | 0.00% | -2.78% | 3.96% | -9.09% | -15.66% | -20.75% | -90.54% | -95.71% | N/A | $3.25 | $1.69 | 35.38% | 24.63% | 0.29 | 1,400 | -79.71% |
| OKUR | ONKURE THERAPEUTICS INC | $4.99 | -0.20% | 12.13% | 19.09% | 67.73% | 70.31% | 82.78% | -49.08% | -61.23% | N/A | $5.08 | $1.70 | 1.77% | 193.53% | 0.79 | 72,500 | -75.75% |
| NSTS | NSTS BANCORP INC | $12.95 | -0.15% | 8.11% | 8.82% | 2.98% | 16.14% | 11.73% | 47.83% | N/A | N/A | $13.06 | $10.72 | 0.84% | 20.80% | 0.15 | 4,300 | -42.67% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.19 | 3.48% | 24.48% | 21.43% | -10.53% | -45.41% | 17.82% | -99.70% | -99.98% | -99.99% | $3.61 | $0.72 | 67.04% | 64.36% | 1.79 | 5,312,000 | 42.80% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.36 | 2.44% | -2.61% | -29.26% | -19.04% | -52.48% | 460.00% | N/A | N/A | N/A | $8.25 | $0.54 | 59.27% | 522.22% | 0.68 | 288,000 | -35.71% |
| IBIO | IBIO INC | $1.97 | -4.37% | -10.45% | -5.74% | -12.05% | 120.60% | 132.31% | -92.30% | -99.68% | -99.93% | $3.82 | $0.56 | 48.43% | 254.32% | 1.29 | 882,000 | 14.55% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.65 | 0.46% | -2.54% | 14.56% | -26.71% | -54.34% | -56.75% | -49.77% | -88.21% | -93.93% | $2.05 | $0.56 | 68.15% | 16.40% | 0.90 | 127,000 | -41.47% |
| MDIA | MEDIACO HOLDING INC | $0.83 | -2.59% | 1.10% | 35.52% | 21.76% | -32.13% | -26.73% | -33.76% | -74.29% | N/A | $1.60 | $0.54 | 48.25% | 53.90% | 0.93 | 9,500 | -44.77% |
| PMI | PICARD MEDICAL INC | $0.90 | -2.91% | -5.26% | -21.74% | -51.87% | -92.24% | N/A | N/A | N/A | N/A | $13.68 | $0.90 | 93.42% | 0.00% | 0.26 | 249,000 | 88.64% |
| DCGO | DOCGO INC | $0.68 | 5.24% | 17.76% | 1.34% | -15.89% | -43.08% | -67.00% | -91.35% | -93.07% | N/A | $2.45 | $0.49 | 72.12% | 38.54% | 1.22 | 1,204,000 | -46.44% |
| FORA | FORIAN INC | $2.16 | 0.47% | 0.93% | 3.85% | 2.86% | -1.37% | 14.29% | -27.76% | -82.92% | N/A | $2.71 | $1.64 | 20.30% | 31.71% | 0.56 | 33,000 | -5.71% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.99 | -8.10% | 4.06% | 24.72% | 8.00% | 23.26% | -63.00% | -54.59% | N/A | N/A | $61.75 | $4.55 | 83.82% | 119.56% | -0.07 | 125,000 | -33.16% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.62 | 3.18% | 10.20% | 1.89% | -59.80% | -73.87% | -62.50% | -98.53% | N/A | N/A | $7.50 | $1.17 | 78.40% | 38.46% | 1.09 | 271,000 | -51.26% |
| LNSR | LENSAR INC | $5.55 | -6.41% | -6.25% | -6.09% | -53.75% | -54.80% | -59.75% | 119.37% | -20.71% | N/A | $14.31 | $5.33 | 61.22% | 4.13% | 0.48 | 144,000 | 148.28% |
| BLNE | BEELINE HOLDINGS INC | $2.19 | -7.98% | -4.37% | -4.78% | -29.81% | -34.82% | 87.18% | -94.53% | -99.31% | N/A | $4.63 | $0.62 | 52.70% | 253.23% | 0.94 | 681,000 | -15.93% |
| IMA | IMAGENEBIO INC | $6.00 | 1.69% | -0.83% | 5.45% | -4.76% | -20.84% | -56.14% | -89.41% | -97.28% | N/A | $18.00 | $3.94 | 66.67% | 52.28% | 1.04 | 39,500 | -37.30% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.55 | 2.80% | -3.51% | -3.68% | -46.60% | -70.11% | -71.35% | -94.68% | N/A | N/A | $4.49 | $0.47 | 87.75% | 17.02% | 0.40 | 33,600 | 70.56% |
| SKIL | SKILLSOFT CORP | $7.61 | 11.58% | 40.41% | 105.12% | -10.47% | -56.69% | -63.69% | -74.12% | -96.20% | N/A | $24.01 | $3.43 | 68.30% | 121.87% | 1.45 | 200,000 | 14.29% |
| SRTS | SENSUS HEALTHCARE INC | $4.06 | -9.58% | -8.35% | 4.91% | -18.15% | 27.67% | -8.76% | -17.56% | 15.34% | N/A | $5.92 | $3.03 | 31.42% | 33.99% | 0.96 | 78,000 | 18.18% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.49 | 1.10% | 4.37% | 7.65% | 15.58% | 37.59% | 39.34% | 69.97% | 49.18% | 40.77% | $5.59 | $3.91 | 1.79% | 40.41% | 0.38 | 13,600 | -66.58% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.83 | 1.80% | 11.86% | 13.20% | 16.46% | -17.73% | -43.40% | -75.98% | -86.55% | N/A | $5.87 | $2.06 | 51.79% | 37.38% | 0.92 | 115,000 | -22.30% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.08 | 0.50% | 0.67% | 0.67% | 0.67% | 4.32% | 7.38% | N/A | N/A | N/A | $12.20 | $11.25 | 0.98% | 7.38% | -0.01 | 100 | N/A |
| BRID | BRIDGFORD FOODS CORP | $7.28 | 0.41% | -2.93% | -8.43% | -11.33% | -2.80% | -3.19% | -44.04% | -50.71% | -39.84% | $8.74 | $7.00 | 16.70% | 4.00% | 0.17 | 2,200 | -4.35% |
| ASRV | AMERISERV FINANCIAL INC | $3.89 | -1.27% | 3.18% | 6.28% | 20.81% | 27.54% | 71.37% | 24.28% | -1.02% | 27.96% | $4.04 | $2.23 | 3.71% | 74.44% | 0.18 | 14,500 | -39.58% |
| GPUS | HYPERSCALE DATA INC | $0.15 | -2.60% | -3.23% | -11.76% | -44.65% | -62.31% | -92.57% | -100.00% | -100.00% | -100.00% | $9.98 | $0.13 | 98.50% | 17.19% | 1.33 | 15,806,000 | -66.66% |
| LFVN | LIFEVANTAGE CORP | $5.13 | 7.32% | 23.02% | 9.85% | -14.64% | -39.93% | -58.56% | 47.84% | -40.69% | -36.67% | $15.00 | $3.90 | 65.80% | 31.54% | 0.79 | 224,000 | 30.23% |
| PRTS | CARPARTSCOM INC | $0.92 | 5.75% | 16.60% | 16.60% | 91.67% | 34.90% | 17.95% | -81.26% | -93.74% | -70.98% | $1.36 | $0.37 | 32.35% | 147.31% | 1.57 | 1,148,000 | 70.83% |
| CLST | CATALYST BANCORP INC | $15.95 | 0.00% | 0.31% | -3.80% | 2.24% | 19.57% | 42.41% | 41.78% | N/A | N/A | $18.16 | $11.10 | 12.17% | 43.69% | 0.17 | 2,000 | -61.54% |
| BOF | BRANCHOUT FOOD INC | $4.43 | -5.14% | 12.72% | 27.30% | 41.99% | 111.46% | 148.88% | N/A | N/A | N/A | $4.95 | $1.65 | 10.51% | 168.48% | 0.83 | 58,000 | -38.30% |
| RFL | RAFAEL HOLDINGS INC | $1.24 | -1.59% | 2.48% | 0.00% | 1.64% | -10.79% | -26.63% | -36.08% | -96.75% | N/A | $3.19 | $1.12 | 61.13% | 10.71% | 0.87 | 28,500 | -54.76% |
| ONEG | ONECONSTRUCTION GROUP LTD | $4.02 | 0.00% | 8.36% | 117.30% | 91.43% | -68.35% | 101.91% | N/A | N/A | N/A | $13.50 | $0.96 | 70.22% | 318.75% | 0.88 | 165,000 | -21.05% |
| SOTK | SONO TEK CORP | $4.09 | -2.15% | 3.02% | 4.34% | -0.24% | -0.58% | 10.84% | -23.81% | -2.39% | 289.52% | $5.15 | $3.23 | 20.58% | 26.63% | 0.20 | 32,700 | 128.67% |
| GGR | GOGORO INC | $4.33 | 2.85% | 4.84% | 30.23% | 32.01% | -0.80% | -16.12% | -93.80% | -97.77% | N/A | $8.30 | $2.72 | 47.83% | 59.19% | 0.92 | 17,800 | 201.69% |
| LOOP | LOOP INDUSTRIES INC | $1.32 | -0.75% | -2.22% | -2.22% | 18.92% | -17.50% | 23.36% | -54.64% | -83.60% | N/A | $2.29 | $0.85 | 42.36% | 55.29% | 1.06 | 14,000 | -43.55% |
| SLNG | STABILIS SOLUTIONS INC | $3.43 | -1.15% | -1.15% | -22.75% | -24.28% | -31.04% | -25.76% | 4.10% | -53.59% | -80.94% | $6.36 | $3.21 | 46.07% | 6.85% | 0.42 | 19,400 | -21.77% |
| DOMH | DOMINARI HOLDINGS INC | $2.82 | -3.42% | -6.00% | -1.40% | -32.86% | -52.04% | -30.71% | -25.00% | -79.82% | -98.36% | $8.40 | $2.69 | 66.43% | 4.83% | 1.29 | 100,000 | -69.51% |
| INKT | MINK THERAPEUTICS INC | $12.82 | -9.78% | 10.90% | 36.24% | 8.46% | -13.20% | 76.58% | -36.22% | N/A | N/A | $76.00 | $6.34 | 83.13% | 102.21% | 0.50 | 91,000 | -38.51% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.63 | 7.24% | 11.64% | 22.56% | 18.98% | -41.16% | 2.52% | -73.01% | -90.68% | -86.03% | $4.33 | $1.08 | 62.36% | 50.93% | 1.17 | 1,557,000 | -24.64% |
| NSPR | INSPIREMD INC | $1.35 | 0.00% | 0.00% | -25.41% | -16.15% | -42.31% | -48.08% | 33.66% | -78.31% | -100.00% | $2.93 | $1.28 | 53.92% | 5.47% | 0.50 | 76,000 | -47.59% |
| FNGR | FINGERMOTION INC | $1.03 | -2.83% | 23.80% | -9.65% | -5.50% | -30.41% | -27.46% | -43.09% | -88.35% | N/A | $5.20 | $0.81 | 80.19% | 27.00% | 0.99 | 84,000 | -40.85% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.08 | 0.10% | 0.20% | 0.60% | 1.00% | 0.50% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.75% | 1.82% | -0.01 | 3,100 | 588.89% |
| ENTX | ENTERA BIO LTD | $1.34 | 4.69% | 19.64% | 20.72% | -14.65% | -45.75% | -27.17% | 57.65% | -54.27% | N/A | $3.22 | $0.91 | 58.39% | 47.25% | 0.51 | 235,000 | -87.97% |
| MOB | MOBILICOM LTD | $5.11 | 3.86% | 10.37% | -7.59% | -35.32% | -36.20% | 242.95% | 318.85% | N/A | N/A | $11.02 | $1.48 | 53.63% | 245.27% | 1.39 | 343,000 | 4.26% |
| SLND | SOUTHLAND HOLDINGS INC | $1.15 | 0.88% | 3.60% | 25.14% | -60.34% | -74.44% | -62.90% | -85.37% | N/A | N/A | $5.34 | $0.65 | 78.46% | 76.38% | 0.46 | 62,700 | 50.36% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.62 | 13.42% | 43.96% | 11.49% | -52.88% | -64.52% | -68.70% | N/A | N/A | N/A | $11.99 | $1.58 | 78.15% | 65.82% | 1.02 | 1,007,000 | 1,425.76% |
| XCH | XCHG LTD | $1.04 | -3.07% | -6.38% | -13.17% | -7.79% | -44.28% | -10.94% | N/A | N/A | N/A | $2.50 | $0.57 | 58.30% | 82.81% | 1.42 | 12,200 | -14.08% |
| IBAC | IB ACQUISITION CORP | $10.76 | 0.00% | 0.09% | -0.19% | 2.28% | 2.67% | 3.76% | N/A | N/A | N/A | $11.45 | $10.35 | 6.03% | 3.96% | 0.01 | 0 | -100.00% |
| BATL | BATTALION OIL CORP | $3.38 | 10.46% | -8.40% | -73.49% | 174.80% | 199.12% | 177.05% | -51.85% | -68.70% | N/A | $29.70 | $1.00 | 88.62% | 238.00% | 0.41 | 7,033,000 | 24.17% |
| OKYO | OKYO PHARMA LTD | $1.59 | -4.22% | 3.92% | 1.27% | -26.05% | -34.57% | 35.90% | 13.57% | N/A | N/A | $3.35 | $1.14 | 52.52% | 39.47% | 0.55 | 83,000 | 5.06% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.05 | -0.94% | 6.06% | -16.67% | -50.47% | -70.75% | 150.00% | -64.88% | -83.94% | -65.69% | $4.43 | $0.39 | 76.30% | 169.23% | 0.76 | 2,207,000 | 69.90% |
| VHUB | VENHUB GLOBAL INC | $0.72 | -7.59% | 10.46% | -9.11% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.22% | 34.46% | 1.35 | 294,000 | -7.55% |
| WFCF | WHERE FOOD COMES FROM INC | $12.04 | -9.06% | -8.44% | -7.53% | 7.98% | -7.38% | 4.24% | -9.68% | -22.82% | 43.33% | $13.75 | $9.26 | 12.44% | 30.02% | 0.27 | 450 | -92.50% |
| FIEE | FIEE INC | $7.62 | 0.79% | 0.79% | 15.11% | 109.92% | 207.26% | 728.26% | 214.88% | -89.49% | -83.07% | $7.95 | $0.77 | 4.15% | 889.61% | 0.79 | 8,600 | -50.29% |
| JAGU | JAGUAR URANIUM CORP | $2.99 | 5.65% | 27.23% | 92.90% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 45.64% | 107.64% | 4.09 | 500,000 | 47.49% |
| SNBR | SLEEP NUMBER CORP | $2.64 | 4.35% | 55.29% | -6.71% | -75.44% | -58.56% | -50.38% | -89.50% | -97.80% | -86.97% | $13.94 | $1.06 | 81.06% | 149.06% | 1.78 | 1,871,000 | -11.49% |
| PAVM | PAVMED INC | $9.44 | 3.51% | 1.72% | -4.26% | 52.50% | -38.13% | -51.97% | -96.25% | -99.51% | N/A | $28.44 | $6.00 | 66.81% | 57.33% | 1.43 | 14,200 | 129.03% |
| SELF | GLOBAL SELF STORAGE INC | $5.31 | 0.00% | -0.93% | 4.53% | 4.32% | 6.84% | 4.12% | 3.31% | 10.40% | 9.48% | $5.89 | $4.73 | 9.85% | 12.26% | 0.29 | 15,100 | -54.52% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.57 | 1.66% | 5.22% | 24.33% | 8.72% | 38.50% | 44.22% | 15.25% | 26.91% | 77.83% | $20.00 | $12.32 | 2.15% | 58.85% | 0.04 | 300 | -83.33% |
| MDAI | SPECTRAL AI INC | $1.89 | 0.00% | 2.16% | 22.73% | 21.94% | -26.74% | 60.17% | -83.21% | -80.62% | N/A | $3.21 | $1.13 | 41.12% | 67.26% | 0.46 | 243,000 | -38.94% |
| LUNG | PULMONX CORP | $1.42 | -3.40% | -1.39% | 4.41% | -19.77% | -14.97% | -68.58% | -88.39% | -96.63% | N/A | $5.46 | $1.13 | 73.99% | 25.66% | 1.39 | 353,000 | 34.73% |
| CCG | CHECHE GROUP INC | $0.72 | -0.69% | -1.52% | -6.54% | -14.88% | -29.90% | -29.90% | N/A | N/A | N/A | $1.54 | $0.66 | 53.57% | 8.33% | 0.49 | 136,000 | -36.74% |
| HYFT | MINDWALK HOLDINGS CORP | $1.27 | -4.51% | 16.51% | 9.48% | -34.87% | -22.56% | 212.04% | -56.06% | -86.23% | N/A | $3.25 | $0.40 | 60.87% | 217.50% | 0.98 | 128,000 | -64.74% |
| AIRT | AIR T INC | $21.93 | -1.44% | -2.53% | -0.95% | 4.95% | -4.11% | 37.58% | -7.47% | 1.11% | 31.58% | $26.70 | $15.04 | 17.87% | 45.81% | 0.51 | 1,400 | 833.33% |
| SCLX | SCILEX HOLDING CO | $6.95 | 0.65% | 16.53% | -7.65% | -36.23% | -50.71% | 47.77% | -98.38% | -98.00% | N/A | $34.27 | $3.60 | 79.73% | 92.92% | 0.52 | 80,000 | -32.77% |
| MAPS | WM TECHNOLOGY INC | $0.37 | 5.71% | -0.27% | -41.82% | -54.32% | -65.42% | -64.42% | -46.38% | -97.82% | N/A | $1.36 | $0.33 | 72.77% | 12.12% | 1.33 | 6,033,000 | -3.98% |
| TRT | TRIO-TECH INTERNATIONAL | $6.71 | -4.82% | 0.45% | 15.29% | -3.45% | 81.84% | 170.02% | 201.57% | 206.39% | 301.80% | $7.60 | $2.31 | 11.71% | 190.48% | 0.74 | 73,400 | -17.53% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.18 | 0 | N/A |
| TGE | GENERATION ESSENTIALS GROUP | $1.10 | 3.77% | -3.08% | -8.33% | -20.86% | -41.18% | -89.19% | N/A | N/A | N/A | $37.02 | $0.78 | 97.03% | 41.39% | 0.64 | 24,900 | -62.61% |
| BWEN | BROADWIND INC | $2.50 | 6.84% | 19.62% | 24.38% | -32.07% | 5.49% | 50.60% | -45.89% | -48.24% | -17.49% | $4.15 | $1.45 | 39.76% | 72.41% | 1.32 | 386,000 | 213.82% |
| SKLZ | SKILLZ INC | $3.73 | -3.62% | 48.02% | 39.18% | -11.61% | -46.10% | -15.03% | -68.98% | -98.51% | N/A | $9.11 | $2.24 | 59.06% | 66.52% | 2.37 | 75,000 | -65.75% |
| RYM | RYTHM INC | $27.06 | 7.79% | 12.73% | 66.40% | 49.40% | -38.13% | 59.15% | -56.81% | -99.91% | N/A | $53.65 | $13.22 | 49.57% | 104.66% | 1.17 | 27,300 | 232.93% |
| MNY | MONEYHERO LTD | $1.34 | 0.00% | 0.00% | 0.75% | 6.35% | 14.53% | 74.03% | -86.63% | -86.94% | N/A | $2.40 | $0.66 | 44.17% | 103.03% | 0.40 | 9,100 | -72.84% |
| CAPN | CAYSON ACQUISITION CORP | $10.97 | 0.00% | 0.00% | 0.92% | 2.05% | 4.58% | 7.87% | N/A | N/A | N/A | $11.44 | $10.18 | 4.11% | 7.76% | 0.02 | 0 | N/A |
| YI | 111 INC | $6.60 | -1.89% | -2.80% | -3.65% | 29.92% | 50.00% | -13.84% | -76.43% | -93.45% | N/A | $11.17 | $2.48 | 40.91% | 166.13% | 1.05 | 55,000 | 329.69% |
| CSTE | CAESARSTONE LTD | $1.67 | 1.21% | 7.74% | 53.21% | -16.08% | 19.29% | -45.25% | -53.87% | -87.85% | -95.69% | $3.11 | $0.56 | 46.30% | 199.28% | 0.83 | 130,000 | -25.29% |
| VNCE | VINCE HOLDING CORP | $4.49 | 32.06% | 81.78% | 106.91% | 63.27% | 54.30% | 180.63% | -36.40% | -59.87% | -93.22% | $4.65 | $1.02 | 3.44% | 340.20% | 0.72 | 1,211,000 | 561.75% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.53 | 3.38% | 9.29% | 7.75% | -4.97% | -54.33% | -8.38% | N/A | N/A | N/A | $3.95 | $1.25 | 61.27% | 22.40% | 1.10 | 359,000 | 13.61% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.52 | -9.52% | -7.88% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 75.80% | 68.89% | 4.03 | 620,000 | -1.43% |
| EDRY | EURODRY LTD | $20.23 | -7.88% | 1.45% | 4.55% | 50.41% | 65.86% | 139.72% | 21.14% | 138.00% | N/A | $23.98 | $7.60 | 15.64% | 166.18% | 0.67 | 34,000 | -10.53% |
| EHTH | EHEALTH INC | $1.84 | 0.00% | 24.32% | 24.32% | -48.60% | -64.68% | -67.08% | -78.85% | -97.27% | -79.35% | $7.09 | $1.20 | 74.05% | 53.72% | 1.50 | 499,000 | -31.64% |
| TIL | INSTIL BIO INC | $8.39 | -5.52% | 0.42% | -1.87% | 18.50% | -58.44% | -47.56% | -35.50% | -97.77% | N/A | $42.79 | $5.67 | 80.39% | 47.97% | 1.75 | 17,500 | -9.79% |
| MYPS | PLAYSTUDIOS INC | $0.44 | 1.61% | 2.31% | -8.68% | -27.42% | -53.86% | -64.92% | -89.53% | -95.54% | N/A | $1.69 | $0.41 | 73.85% | 7.80% | 1.06 | 318,000 | -34.30% |
| EDSA | EDESA BIOTECH INC | $6.75 | 13.83% | 14.41% | -8.16% | 362.33% | 178.93% | 183.61% | -8.16% | -80.44% | -99.45% | $9.37 | $0.72 | 27.96% | 837.50% | 0.68 | 421,000 | 63.18% |
| COHN | COHEN & CO INC | $23.00 | -2.29% | 16.69% | 58.51% | 12.52% | 111.20% | 217.68% | 228.57% | -22.19% | 103.90% | $32.60 | $7.19 | 29.45% | 220.11% | 0.42 | 45,600 | -13.96% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.95 | -1.04% | -5.00% | -5.00% | -18.10% | -26.36% | -12.84% | N/A | N/A | N/A | $2.69 | $0.72 | 64.68% | 31.58% | 1.12 | 1,600 | -50.00% |
| SCWO | 374WATER INC | $3.22 | 2.55% | 0.94% | 5.23% | 33.06% | -18.09% | 27.42% | -91.20% | -55.28% | 147.69% | $10.90 | $1.60 | 70.46% | 101.25% | 1.10 | 41,000 | 28.13% |
| NA | NANO LABS LTD | $2.39 | -13.72% | -21.38% | -17.30% | -32.10% | -53.23% | -48.04% | -78.47% | N/A | N/A | $31.48 | $2.38 | 92.41% | 0.42% | 0.79 | 156,000 | 81.40% |
| CDLX | CARDLYTICS INC | $1.02 | 0.99% | 4.08% | 23.64% | -11.30% | -47.69% | -30.61% | -84.87% | -99.14% | N/A | $3.28 | $0.66 | 68.90% | 53.61% | 2.57 | 1,051,000 | -24.12% |
| LVO | LIVEONE INC | $4.81 | 8.33% | 5.02% | -11.90% | 17.03% | 3.44% | -21.70% | -65.64% | -86.10% | N/A | $9.80 | $3.70 | 50.92% | 30.00% | 1.41 | 87,000 | 197.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.