Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPG | AMPLITECH GROUP INC | $3.04 | 0.33% | -1.30% | -5.88% | -28.13% | 55.10% | 23.08% | 35.71% | N/A | N/A | $6.43 | $1.21 | 52.72% | 151.24% | 1.27 | 188,000 | -45.66% |
| HKIT | HITEK GLOBAL INC | $2.14 | 7.54% | 13.83% | 35.44% | 14.44% | 58.52% | 68.50% | N/A | N/A | N/A | $4.18 | $1.15 | 48.80% | 86.09% | 0.83 | 195,000 | 37.32% |
| KBSX | FST CORP | $1.40 | 1.45% | 1.45% | 4.87% | -7.28% | -22.22% | -89.69% | -86.38% | N/A | N/A | $15.48 | $1.26 | 90.96% | 11.11% | -0.12 | 5,300 | -18.46% |
| AEC | ANFIELD ENERGY INC | $4.53 | 1.34% | -9.58% | -29.33% | -43.30% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 63.73% | 2.49% | 1.48 | 83,000 | -67.32% |
| SRTS | SENSUS HEALTHCARE INC | $3.79 | -0.52% | -0.26% | -5.72% | 19.94% | -17.61% | -44.83% | -45.07% | -3.07% | N/A | $9.08 | $3.03 | 58.25% | 25.08% | 0.94 | 74,000 | 72.09% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.90 | 0.00% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 3.51% | 0.00% | -0.03 | 60 | 200.00% |
| OFS | OFS CAPITAL CORP | $4.60 | 1.10% | -11.54% | -2.95% | -43.90% | -44.91% | -42.21% | -55.73% | -37.67% | -57.68% | $9.80 | $4.44 | 53.06% | 3.60% | 0.46 | 220,000 | -3.51% |
| SKIL | SKILLSOFT CORP | $7.02 | -7.87% | 6.20% | -39.01% | -47.65% | -49.17% | -63.61% | -75.79% | -96.61% | N/A | $34.43 | $4.65 | 79.61% | 50.97% | 1.38 | 196,000 | 31.54% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.95 | -7.44% | -13.25% | 4.57% | -2.93% | 38.58% | -74.39% | -56.24% | -98.78% | N/A | $46.80 | $3.76 | 78.74% | 164.63% | 1.45 | 32,700 | -32.85% |
| PYPD | POLYPID LTD | $3.90 | -1.89% | -1.27% | 7.73% | 13.37% | 5.98% | 5.98% | -82.02% | -98.74% | N/A | $4.10 | $2.30 | 4.88% | 69.57% | 0.75 | 90,000 | 36.36% |
| SOGP | SOUND GROUP INC | $13.48 | -0.52% | 4.17% | 25.28% | -26.22% | 412.55% | 551.21% | 110.30% | -66.80% | N/A | $37.00 | $1.18 | 63.57% | 1,042.37% | 1.76 | 15,800 | 54.90% |
| SAFX | XCF GLOBAL INC | $0.38 | -1.55% | -4.99% | -43.64% | -72.98% | -76.63% | -96.44% | -96.20% | N/A | N/A | $45.90 | $0.34 | 99.17% | 13.73% | 0.26 | 502,000 | -13.45% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.90 | -0.39% | 5.87% | 7.95% | 11.59% | 13.66% | 27.47% | 11.03% | 20.47% | N/A | $15.00 | $9.53 | 14.00% | 35.31% | 0.23 | 11,800 | 87.30% |
| RFL | RAFAEL HOLDINGS INC | $1.17 | -2.50% | -4.88% | -5.65% | -19.86% | -29.09% | -38.10% | -33.90% | -95.24% | N/A | $3.19 | $1.15 | 63.32% | 1.74% | 0.89 | 112,000 | 5.66% |
| OM | OUTSET MEDICAL INC | $3.32 | -9.78% | -15.31% | -23.33% | -77.64% | -80.89% | -81.24% | -99.12% | -99.59% | N/A | $25.35 | $3.32 | 86.90% | 0.00% | 1.42 | 656,000 | 66.92% |
| UFI | UNIFI INC | $3.28 | 0.61% | -2.67% | 10.07% | -30.21% | -31.09% | -41.01% | -58.53% | -81.05% | -88.76% | $6.49 | $2.96 | 49.46% | 10.81% | 0.77 | 90,000 | -11.76% |
| CSTE | CAESARSTONE LTD | $1.74 | 3.57% | 5.45% | 87.90% | 12.26% | -17.92% | -60.63% | -70.15% | -84.02% | -95.86% | $4.67 | $0.86 | 62.74% | 102.80% | 0.82 | 104,000 | 89.09% |
| TISI | TEAM INC | $13.25 | -2.14% | -12.48% | -8.81% | -22.74% | -32.84% | -11.55% | 134.10% | -87.94% | -95.90% | $24.25 | $11.12 | 45.36% | 19.15% | 1.07 | 4,600 | -85.35% |
| STSS | SHARPS TECHNOLOGY INC | $2.12 | 0.47% | -4.50% | -29.10% | -69.84% | -60.37% | -99.62% | -99.97% | N/A | N/A | $690.00 | $2.01 | 99.69% | 5.47% | 0.63 | 118,000 | -35.16% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.01 | -0.98% | -1.94% | -4.72% | -27.86% | -29.37% | -71.02% | N/A | N/A | N/A | $17.47 | $0.95 | 94.22% | 6.32% | 1.17 | 6,000 | 13.21% |
| INTG | INTERGROUP CORP | $27.55 | 9.76% | -13.36% | -16.01% | 53.91% | 146.86% | 97.21% | -44.39% | -10.69% | 3.65% | $42.50 | $9.57 | 35.18% | 187.88% | 0.04 | 22,500 | -60.73% |
| WYY | WIDEPOINT CORP | $5.98 | 0.00% | -6.56% | -7.86% | 15.00% | 89.84% | 36.22% | 239.77% | -35.42% | -15.85% | $7.55 | $2.19 | 20.79% | 173.56% | 0.82 | 12,400 | -52.31% |
| ELTK | ELTEK LTD | $8.79 | 0.00% | -3.40% | 8.92% | -17.93% | -13.23% | -18.00% | 117.36% | 82.74% | 44.10% | $12.19 | $7.65 | 27.89% | 14.90% | 0.45 | 2,800 | -49.09% |
| VNCE | VINCE HOLDING CORP | $4.42 | 0.23% | 21.43% | 88.89% | 47.83% | 229.85% | -11.60% | -42.76% | -25.21% | -91.05% | $5.99 | $1.02 | 26.21% | 333.33% | 0.68 | 257,000 | -62.32% |
| IBO | IMPACT BIOMEDICAL INC | $0.56 | 0.72% | 26.86% | 30.70% | -14.98% | -65.09% | -60.97% | N/A | N/A | N/A | $6.17 | $0.36 | 90.89% | 55.25% | -0.73 | 99,000 | -40.72% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.90 | 0.00% | 6.27% | -19.75% | 71.05% | 544.63% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 52.73% | 650.00% | 0.76 | 26,300 | 52.02% |
| LINK | INTERLINK ELECTRONICS INC | $3.71 | -7.48% | 0.54% | -9.84% | -50.66% | -1.51% | -4.55% | -7.25% | 1.81% | 41.98% | $10.10 | $2.99 | 63.27% | 23.96% | 0.46 | 58,000 | -73.39% |
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 4.04% | 2.90% | 0.78% | 1.58% | -5.16% | 0.59% | 6.85% | 27.16% | N/A | $5.89 | $4.73 | 12.56% | 8.88% | 0.30 | 98,000 | 127.91% |
| CDLX | CARDLYTICS INC | $1.08 | 4.85% | 1.89% | -11.48% | -48.33% | -34.94% | -72.02% | -77.59% | -99.25% | N/A | $4.05 | $0.85 | 73.30% | 26.76% | 2.58 | 1,042,000 | 81.22% |
| SYPR | SYPRIS SOLUTIONS INC | $2.53 | -2.69% | 16.06% | 19.91% | 12.95% | 22.22% | 26.50% | 21.63% | 72.11% | 143.27% | $3.72 | $1.42 | 31.99% | 78.17% | 0.82 | 117,000 | -49.57% |
| XPL | SOLITARIO RESOURCES CORP | $0.64 | -1.54% | -3.03% | 8.84% | -7.91% | 1.59% | 9.22% | 4.92% | 8.47% | 31.42% | $0.90 | $0.54 | 28.89% | 18.96% | 0.77 | 289,000 | 47.45% |
| SIDU | SIDUS SPACE INC | $1.65 | -27.95% | 71.52% | 122.37% | 54.21% | 3.77% | -63.66% | -98.32% | N/A | N/A | $6.75 | $0.63 | 75.56% | 162.74% | 1.77 | 82,587,000 | -76.72% |
| NNBR | NN INC | $1.15 | -4.96% | -5.74% | -10.85% | -47.73% | -43.63% | -67.70% | -20.69% | -81.21% | -92.89% | $4.67 | $1.10 | 75.37% | 4.55% | 1.27 | 375,000 | 58.23% |
| MNY | MONEYHERO LTD | $1.33 | -0.75% | 2.31% | -1.48% | -7.64% | 88.65% | 20.91% | -86.55% | -90.76% | N/A | $2.40 | $0.55 | 44.58% | 141.38% | 0.47 | 10,700 | -77.89% |
| CPSH | CPS TECHNOLOGIES CORP | $3.20 | 0.63% | -1.54% | -3.61% | -12.93% | 5.26% | 98.76% | 16.36% | 25.98% | 28.00% | $4.89 | $1.40 | 34.55% | 128.41% | 0.96 | 62,000 | -43.12% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.56 | -1.81% | 3.47% | -2.10% | 6.25% | 48.69% | 18.16% | 23.48% | -78.58% | N/A | $25.80 | $10.22 | 20.31% | 101.27% | 1.42 | 38,000 | -64.49% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.52 | -0.65% | -6.75% | -16.02% | 28.81% | 65.22% | 34.51% | -85.23% | N/A | N/A | $3.15 | $0.73 | 51.75% | 108.22% | 0.30 | 84,000 | 43.84% |
| CATO | CATO CORP | $3.19 | -2.74% | 0.95% | 3.57% | -27.17% | 12.72% | -16.05% | -65.25% | -61.19% | -91.58% | $4.92 | $2.19 | 35.16% | 45.66% | 0.82 | 15,400 | -82.50% |
| DTIL | PRECISION BIOSCIENCES INC | $4.32 | -0.46% | -10.37% | -15.29% | -11.48% | -4.64% | -4.00% | -85.74% | -98.57% | N/A | $8.82 | $3.61 | 51.02% | 19.67% | 1.36 | 201,000 | -26.10% |
| ZENV | ZENVIA INC | $1.10 | -1.79% | -9.09% | -6.78% | -17.29% | -32.52% | -44.44% | -16.67% | N/A | N/A | $3.03 | $0.94 | 63.70% | 17.02% | 1.06 | 7,500 | -42.75% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.95 | 0.20% | 3.13% | 9.76% | -8.16% | -5.17% | -7.82% | -13.67% | -9.17% | 8.32% | $6.05 | $4.29 | 18.18% | 15.38% | 0.25 | 49,000 | -35.95% |
| DSWL | DESWELL INDUSTRIES INC | $3.55 | 5.34% | 7.58% | -4.83% | -10.80% | 42.00% | 44.31% | 12.34% | 24.56% | 144.83% | $4.48 | $1.93 | 20.76% | 83.94% | 0.15 | 46,600 | 513.16% |
| INKT | MINK THERAPEUTICS INC | $12.04 | 3.26% | 0.67% | 9.26% | -19.30% | 60.96% | 145.11% | -48.10% | N/A | N/A | $76.00 | $4.56 | 84.16% | 164.04% | 0.50 | 14,000 | 72.84% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.09 | -1.90% | 0.65% | -12.96% | -30.72% | -29.29% | 28.75% | 1.75% | -79.54% | -93.48% | $7.00 | $2.46 | 55.86% | 25.61% | 0.71 | 7,700 | -51.88% |
| WFCF | WHERE FOOD COMES FROM INC | $11.00 | -1.35% | -7.80% | -5.90% | -19.71% | 4.46% | -11.43% | -23.61% | -18.52% | 27.31% | $13.70 | $9.26 | 19.71% | 18.79% | 0.29 | 2,600 | -59.38% |
| ANL | ADLAI NORTYE LTD | $1.52 | -0.65% | -7.32% | 7.80% | -15.08% | 8.57% | -31.53% | N/A | N/A | N/A | $2.99 | $0.88 | 49.16% | 72.92% | 0.63 | 23,000 | 48.39% |
| STKS | ONE GROUP HOSPITALITY INC | $1.80 | -1.10% | -4.26% | -4.26% | -24.37% | -55.11% | -37.06% | -71.70% | -46.43% | -33.58% | $5.26 | $1.75 | 65.78% | 2.86% | 1.40 | 133,000 | 305.49% |
| NAMM | NAMIB MINERALS | $1.04 | -6.31% | -5.45% | -30.67% | -66.88% | -92.71% | -90.17% | -89.47% | N/A | N/A | $55.00 | $1.01 | 98.11% | 2.97% | 0.20 | 113,000 | -76.41% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.81 | 22.54% | 10.20% | 28.57% | -27.03% | -21.36% | -81.96% | N/A | N/A | N/A | $4.80 | $0.56 | 83.13% | 44.64% | 0.28 | 101,000 | 206.06% |
| INCR | INTERCURE LTD | $1.18 | -4.07% | -18.62% | -9.23% | -18.62% | -23.87% | -34.08% | -69.19% | N/A | N/A | $1.79 | $1.15 | 34.08% | 2.61% | 0.75 | 87,000 | -32.03% |
| AAME | ATLANTIC AMERICAN CORP | $2.72 | -7.80% | 8.37% | 12.86% | -18.32% | 31.08% | 80.13% | 12.40% | 30.14% | -42.49% | $3.71 | $1.25 | 26.68% | 117.95% | 0.41 | 19,000 | -82.24% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.28 | 0.00% | -2.14% | -26.67% | -86.11% | -91.43% | -78.52% | N/A | N/A | N/A | $7.82 | $0.26 | 96.48% | 7.42% | 0.86 | 1,756,000 | -41.39% |
| TRT | TRIO-TECH INTERNATIONAL | $12.70 | 2.42% | 22.00% | 45.81% | 126.79% | 138.72% | 101.59% | 177.23% | 236.87% | 296.88% | $12.86 | $4.62 | 1.24% | 174.89% | 0.71 | 103,000 | -13.45% |
| TGE | GENERATION ESSENTIALS GROUP | $1.04 | -0.95% | 4.21% | -7.96% | -60.90% | -86.65% | -89.52% | N/A | N/A | N/A | $37.02 | $0.78 | 97.19% | 33.68% | 0.36 | 48,500 | -52.45% |
| TLYS | TILLY's INC | $1.81 | -2.16% | 0.00% | 53.39% | -9.05% | 52.10% | -48.43% | -79.57% | -78.06% | -71.18% | $4.75 | $0.57 | 61.89% | 216.99% | 1.05 | 54,300 | -1.27% |
| NTRB | NUTRIBAND INC | $4.53 | 3.42% | 0.89% | -3.21% | -35.65% | -41.32% | 13.82% | 26.29% | -66.97% | N/A | $11.78 | $3.72 | 61.54% | 21.71% | 0.75 | 9,600 | -25.00% |
| ZEO | ZEO ENERGY CORP | $0.96 | -3.62% | -10.47% | -26.31% | -21.48% | -68.28% | -53.27% | -90.73% | N/A | N/A | $3.95 | $0.95 | 75.75% | 1.38% | 0.28 | 197,000 | 103.09% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.73 | 2.25% | 1.58% | -34.10% | -51.90% | -39.47% | -28.23% | 228.94% | -39.61% | N/A | $18.00 | $5.45 | 57.06% | 41.97% | 1.17 | 45,400 | -52.71% |
| OSTX | OS THERAPIES INC | $1.56 | -2.50% | -3.70% | -9.30% | -29.73% | -8.24% | -58.73% | N/A | N/A | N/A | $7.00 | $1.12 | 77.71% | 39.29% | 0.91 | 282,000 | -35.17% |
| ABVC | ABVC BIOPHARMA INC | $2.26 | -3.83% | 9.71% | -10.67% | -22.07% | 15.31% | 326.42% | -67.25% | N/A | N/A | $5.48 | $0.40 | 58.76% | 465.00% | 0.60 | 85,000 | -29.17% |
| OESX | ORION ENERGY SYSTEMS INC | $15.49 | -1.62% | 5.09% | 8.93% | 76.02% | 163.93% | 97.32% | -20.56% | -84.93% | -32.06% | $18.60 | $5.50 | 16.72% | 181.64% | 0.63 | 35,400 | -10.38% |
| PBBK | PB BANKSHARES INC | $21.40 | -2.64% | -5.10% | 2.25% | 9.58% | 23.34% | 39.14% | 64.62% | N/A | N/A | $22.92 | $14.23 | 6.63% | 50.39% | 0.12 | 3,600 | 56.52% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.24 | -2.11% | -2.11% | 11.72% | -13.83% | 22.73% | -61.10% | -99.82% | -99.91% | N/A | $9.05 | $2.49 | 64.20% | 30.12% | 1.85 | 44,600 | -70.46% |
| MOB | MOBILICOM LTD | $6.57 | -5.74% | -1.50% | 15.87% | -25.85% | 121.21% | 80.99% | 557.00% | N/A | N/A | $11.02 | $1.31 | 40.38% | 401.53% | 1.38 | 141,000 | -25.79% |
| PED | PEDEVCO CORP | $0.57 | 1.79% | 7.34% | 22.84% | 0.00% | -21.92% | -21.92% | -50.86% | -50.00% | -74.09% | $1.00 | $0.43 | 42.94% | 31.94% | 0.78 | 186,000 | -9.71% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.48 | -1.33% | -3.90% | -9.20% | -13.95% | 15.63% | -29.86% | -77.68% | -82.51% | -49.32% | $2.55 | $0.82 | 41.96% | 81.60% | 1.23 | 97,000 | -22.40% |
| PODC | PODCASTONE INC | $2.02 | -8.60% | -6.91% | -22.61% | 13.48% | -2.88% | -5.16% | N/A | N/A | N/A | $2.94 | $1.28 | 31.29% | 57.81% | 0.89 | 30,400 | 29.36% |
| STI | SOLIDION TECHNOLOGY INC | $7.27 | -0.82% | 11.50% | -32.75% | 59.08% | 91.82% | -63.65% | -98.57% | N/A | N/A | $55.00 | $2.94 | 86.78% | 147.28% | 1.10 | 17,800 | -61.64% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | 0.71% | -4.08% | -28.06% | -55.66% | -57.01% | -39.74% | -84.56% | -92.12% | -89.00% | $4.33 | $0.92 | 67.44% | 53.26% | 1.12 | 494,000 | 34.24% |
| BYFC | BROADWAY FINANCIAL CORP | $5.90 | -1.50% | 2.43% | -1.83% | -19.62% | -9.65% | -15.79% | -22.16% | -61.39% | -51.80% | $9.46 | $5.51 | 37.63% | 7.08% | 0.55 | 28,000 | 351.61% |
| BRAG | BRAGG GAMING GROUP INC | $2.13 | -1.39% | -6.99% | 1.43% | -21.40% | -49.29% | -39.18% | -44.68% | N/A | N/A | $6.12 | $1.96 | 65.20% | 8.67% | 0.95 | 27,000 | -63.01% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0.00% | 0.75% | 0.37% | 2.08% | 3.45% | 6.31% | N/A | N/A | N/A | $10.96 | $10.14 | 1.64% | 6.31% | 0.01 | 0 | -100.00% |
| BDL | FLANIGANS ENTERPRISES INC | $29.13 | 3.13% | -4.51% | -11.13% | -0.40% | -4.79% | 17.38% | 9.94% | 54.14% | 43.44% | $35.98 | $22.61 | 19.03% | 28.85% | 0.20 | 600 | -50.00% |
| CLPR | CLIPPER REALTY INC | $3.35 | 0.00% | -2.90% | -8.22% | -17.28% | -13.88% | -36.31% | -47.33% | -47.74% | N/A | $5.35 | $3.32 | 37.38% | 0.90% | 0.80 | 65,400 | -32.23% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.68 | -11.10% | -10.39% | -65.95% | -76.11% | -92.98% | -92.91% | -93.36% | N/A | N/A | $13.25 | $0.65 | 94.86% | 4.61% | -0.08 | 25,200 | 35.48% |
| BLNE | BEELINE HOLDINGS INC | $1.94 | -7.62% | 1.04% | 12.14% | -46.70% | 76.36% | -72.34% | -96.12% | -99.22% | N/A | $10.50 | $0.62 | 81.52% | 212.90% | 0.91 | 640,000 | 106.45% |
| ODYS | ODYSIGHTAI INC | $3.29 | -4.36% | 6.13% | 10.77% | -20.99% | -31.74% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 53.13% | 26.54% | 0.41 | 10,500 | -60.38% |
| BGSF | BGSF INC | $4.80 | 1.05% | 8.84% | 13.21% | -32.68% | -16.08% | -17.10% | -68.00% | -62.59% | -65.02% | $8.22 | $2.91 | 41.61% | 64.95% | 0.55 | 29,000 | -44.23% |
| BDSX | BIODESIX INC | $6.75 | -0.88% | -14.56% | -8.04% | -16.46% | 25.60% | -77.04% | -79.55% | -98.28% | N/A | $31.20 | $3.44 | 78.37% | 96.45% | 0.96 | 26,700 | -39.32% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | 0.81% | 6.27% | -15.25% | -33.33% | -38.65% | -91.10% | N/A | N/A | N/A | $17.49 | $0.86 | 94.28% | 16.01% | 0.53 | 4,400 | -77.08% |
| AXIL | AXIL BRANDS INC | $7.88 | 0.51% | -7.51% | 60.82% | 15.88% | 48.68% | 100.46% | N/A | 6,752.17% | N/A | $10.75 | $3.75 | 26.70% | 110.13% | 84.14 | 18,300 | -70.34% |
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0.00% | 1.20% | 1.85% | 2.56% | 5.97% | 8.48% | N/A | N/A | N/A | $11.20 | $10.15 | 1.79% | 8.37% | -0.01 | 0 | -100.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $18.10 | 8.32% | 10.03% | 13.84% | 8.10% | 12.77% | 20.07% | 19.71% | N/A | N/A | $19.70 | $14.98 | 8.12% | 20.83% | 0.12 | 1,300 | -81.16% |
| ICCC | IMMUCELL CORP | $5.82 | -1.36% | -3.64% | 23.31% | -6.13% | -12.48% | 23.57% | -6.58% | -5.83% | -22.91% | $7.60 | $4.28 | 23.42% | 35.98% | 0.24 | 45,400 | 1,094.74% |
| ISPO | INSPIRATO INC | $4.16 | -0.24% | 46.48% | 64.43% | 41.02% | 1.96% | 25.68% | -81.59% | -98.01% | N/A | $7.17 | $2.19 | 41.98% | 89.95% | -0.03 | 291,000 | -33.41% |
| OTH | OFF THE HOOK YS INC | $2.20 | -2.22% | -20.29% | -27.63% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $2.11 | 43.59% | 4.27% | 1.84 | 35,500 | -11.91% |
| AIRT | AIR T INC | $19.25 | 3.16% | -3.80% | 4.90% | -16.34% | -13.37% | -8.25% | -16.30% | 98.97% | 23.66% | $26.70 | $14.56 | 27.90% | 32.21% | 0.53 | 1,900 | -20.83% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.67 | -1.76% | -0.60% | -11.64% | -8.74% | -9.73% | 13.61% | -20.48% | -21.96% | -58.97% | $5.54 | $1.08 | 69.86% | 54.63% | 0.57 | 28,600 | 7.52% |
| TLPH | TALPHERA INC | $1.11 | 3.74% | -7.50% | -23.97% | 20.00% | 152.27% | 81.08% | -46.38% | -95.76% | -98.68% | $1.57 | $0.38 | 29.30% | 192.11% | 0.87 | 560,000 | -31.20% |
| TCRX | TSCAN THERAPEUTICS INC | $0.91 | 1.11% | -4.31% | -7.98% | -49.39% | -37.17% | -69.73% | -39.67% | N/A | N/A | $3.43 | $0.88 | 73.44% | 3.29% | 0.78 | 371,000 | -53.27% |
| FUSE | FUSEMACHINES INC | $1.82 | -3.70% | -9.00% | -4.21% | -87.00% | -84.80% | -84.16% | -82.02% | N/A | N/A | $25.00 | $1.60 | 92.72% | 13.75% | 0.05 | 28,800 | -64.88% |
| GGR | GOGORO INC | $3.49 | -3.06% | -6.18% | -5.68% | -52.67% | -28.04% | -65.10% | -95.23% | N/A | N/A | $10.50 | $3.49 | 66.77% | 0.00% | 0.87 | 21,000 | 135.96% |
| DTCX | DATACENTREX INC | $3.11 | -4.01% | -24.51% | -20.66% | -31.65% | -55.82% | -9.33% | N/A | N/A | N/A | $16.49 | $2.02 | 81.14% | 53.96% | 0.40 | 364,000 | 46.77% |
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 2.99% | 0.00% | -2.97% | 8.77% | 3.68% | 20.16% | -22.31% | -4.62% | -6.06% | $3.42 | $2.03 | 9.36% | 52.71% | 0.16 | 15,300 | -62.68% |
| MDIA | MEDIACO HOLDING INC | $0.62 | -1.58% | -4.89% | -34.42% | -52.08% | -47.65% | -45.35% | -45.83% | -74.98% | N/A | $1.60 | $0.60 | 61.06% | 3.15% | 0.95 | 21,200 | 44.22% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.50 | -3.28% | 2.36% | 7.77% | 20.88% | 27.91% | 27.17% | -4.40% | 20.00% | 42.67% | $19.20 | $12.31 | 14.06% | 34.04% | 0.02 | 3,300 | 17.86% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.28 | -0.44% | -11.97% | -2.98% | -29.41% | 1.33% | 7.55% | -87.38% | N/A | N/A | $5.75 | $1.84 | 60.33% | 24.05% | 0.36 | 18,400 | 53.33% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.06 | 2.55% | 2.55% | 1.34% | 5.98% | 2.90% | 10.24% | N/A | N/A | N/A | $14.00 | $10.25 | 13.86% | 17.66% | -0.03 | 70,000 | N/A |
| JSPR | JASPER THERAPEUTICS INC | $1.81 | -5.24% | 5.85% | 5.23% | -24.58% | -64.72% | -91.82% | -67.33% | -98.20% | N/A | $22.99 | $1.39 | 92.13% | 30.22% | 0.77 | 1,601,000 | 174.61% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $4.19 | -3.68% | -4.77% | -46.75% | 44.98% | 100.67% | -85.99% | -99.57% | N/A | N/A | $38.90 | $1.50 | 89.23% | 179.33% | 0.76 | 706,000 | -69.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.