Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRE | CRE8 ENTERPRISE LTD | $2.94 | 30,700 | 30.08% | 3.11 | 2.98 | 2.88 | 2.81 | 3.76 | 48.76 | 30.92 | 39.40 | 42.97 | 57.30 | 0.02 | 0.04 | -0.02 | -0.74 | ||
| WBX | WALLBOX NV | $4.12 | 14,700 | -66.59% | 4.91 | 4.55 | 3.58 | 3.22 | 3.46 | 47.75 | 31.55 | 40.82 | 3.15 | 12.90 | 0.30 | 0.44 | -0.14 | 1.17 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.00 | 100 | -33.33% | 22.60 | 21.74 | 20.48 | 19.41 | 17.99 | 71.34 | 74.88 | 71.54 | 44.57 | 40.93 | 0.77 | 0.70 | 0.07 | 0.08 | ||
| NDLS | NOODLES & CO | $11.92 | 39,300 | 40.36% | 11.81 | 13.22 | 12.89 | 10.64 | 8.12 | 44.09 | 6.69 | 3.72 | 9.99 | 3.33 | -0.53 | -0.24 | -0.29 | 1.24 | ||
| IBIO | IBIO INC | $1.41 | 384,000 | -1.79% | 1.44 | 1.55 | 1.65 | 1.88 | 1.80 | 36.88 | 12.85 | 10.20 | 19.48 | 11.06 | -0.09 | -0.07 | -0.02 | 1.32 | ||
| IH | IHUMAN INC | $1.37 | 700 | -70.83% | 1.40 | 1.40 | 1.50 | 1.63 | 2.00 | 42.50 | 5.13 | 3.42 | 12.73 | 10.52 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.75 | 48,300 | 72.50% | 0.76 | 0.75 | 0.80 | 0.82 | 0.75 | 46.00 | 46.67 | 47.50 | 68.43 | 67.31 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.31 | 74,000 | -42.19% | 1.31 | 1.27 | 1.23 | 1.34 | 1.30 | 54.40 | 45.37 | 52.08 | 25.32 | 34.23 | 0.03 | 0.03 | 0.01 | 1.19 | ||
| LNSR | LENSAR INC | $5.76 | 3,600 | -71.20% | 5.82 | 5.89 | 5.84 | 6.54 | 9.09 | 47.21 | 17.60 | 14.54 | 17.69 | 12.46 | -0.03 | -0.00 | -0.03 | 0.45 | ||
| EDRY | EURODRY LTD | $24.12 | 431,000 | 533.82% | 22.57 | 22.50 | 22.52 | 21.34 | 17.37 | 58.55 | 61.51 | 54.18 | 54.62 | 44.96 | 0.14 | 0.03 | 0.10 | 0.66 | ||
| OSTX | OS THERAPIES INC | $1.56 | 294,000 | -3.29% | 1.58 | 1.71 | 1.76 | 1.62 | 1.63 | 44.73 | 17.03 | 13.34 | 27.72 | 18.92 | -0.07 | -0.05 | -0.02 | 1.04 | ||
| CLST | CATALYST BANCORP INC | $16.92 | 200 | -80.00% | 16.85 | 16.70 | 16.28 | 16.30 | 15.62 | 57.84 | 84.50 | 81.94 | 74.06 | 65.39 | 0.21 | 0.18 | 0.03 | 0.15 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.17 | 100,000 | 23.46% | 1.09 | 1.14 | 1.21 | 1.04 | 1.06 | 51.25 | 27.35 | 14.31 | 35.63 | 18.43 | -0.04 | -0.03 | -0.00 | 0.34 | ||
| XBIT | XBIOTECH INC | $2.24 | 107,000 | 143.18% | 2.29 | 2.31 | 2.37 | 2.38 | 2.42 | 35.50 | 12.91 | 10.66 | 5.29 | 13.42 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.40 | 0 | -100.00% | 12.31 | 12.31 | 12.28 | 12.14 | 11.94 | 68.13 | 74.47 | 66.66 | 57.18 | 52.92 | 0.03 | 0.03 | 0.01 | -0.00 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.46 | 131,000 | 22.43% | 1.45 | 1.51 | 1.53 | 1.36 | 1.58 | 46.95 | 25.92 | 24.38 | 29.89 | 24.53 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| PYPD | POLYPID LTD | $3.74 | 2,206,000 | 1,270.19% | 5.09 | 5.05 | 4.83 | 4.60 | 4.31 | 31.91 | 31.54 | 48.13 | 13.03 | 20.36 | 0.01 | 0.11 | -0.11 | 0.78 | ||
| TLPH | TALPHERA INC | $1.31 | 199,000 | -3.40% | 1.36 | 1.22 | 1.00 | 0.91 | 1.01 | 61.74 | 61.67 | 66.93 | 6.99 | 19.98 | 0.11 | 0.12 | -0.00 | 0.84 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.66 | 5,400 | 14.89% | 1.67 | 1.71 | 1.78 | 1.83 | 2.45 | 42.81 | 44.63 | 41.71 | 68.75 | 61.45 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| IMA | IMAGENEBIO INC | $6.00 | 9,500 | 4.40% | 5.84 | 5.90 | 5.75 | 5.73 | 6.47 | 54.40 | 39.12 | 26.56 | 43.17 | 25.62 | -0.00 | 0.03 | -0.03 | 1.01 | ||
| CATO | CATO CORP | $3.39 | 270,000 | 415.27% | 3.29 | 3.28 | 3.19 | 3.06 | 3.27 | 55.86 | 53.57 | 50.00 | 45.06 | 40.65 | 0.03 | 0.03 | -0.00 | 0.78 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.09 | 646,000 | -18.12% | 1.12 | 1.13 | 1.16 | 1.22 | 1.31 | 43.11 | 29.39 | 36.46 | 49.13 | 54.28 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| SEV | APTERA MOTORS CORP | $1.84 | 228,000 | 35.71% | 1.91 | 2.06 | 2.23 | 2.53 | N/A | 36.00 | 16.53 | 18.20 | 23.80 | 23.53 | -0.12 | -0.11 | -0.01 | 1.17 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 2,000 | -48.72% | 2.18 | 2.23 | 2.23 | 2.12 | 2.26 | 45.82 | 7.16 | 8.84 | 23.24 | 23.27 | -0.03 | -0.02 | -0.01 | 0.21 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $5.41 | 270,000 | 3.45% | 5.86 | 6.52 | 6.34 | 4.76 | 4.35 | 42.12 | 12.36 | 14.47 | 9.20 | 7.92 | -0.30 | -0.10 | -0.20 | 0.82 | ||
| INVE | IDENTIV INC | $2.78 | 89,000 | -23.28% | 2.83 | 2.83 | 3.59 | 3.69 | 3.60 | 38.18 | 47.06 | 55.22 | 71.75 | 77.04 | -0.22 | -0.27 | 0.05 | 1.14 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.93 | 70,000 | 786.08% | 3.85 | 3.84 | 3.81 | 3.79 | 3.50 | 58.55 | 65.28 | 61.20 | 89.01 | 84.02 | 0.02 | 0.01 | 0.01 | 0.17 | ||
| SCLX | SCILEX HOLDING CO | $7.84 | 79,000 | -45.52% | 8.79 | 8.26 | 7.55 | 7.65 | 10.98 | 47.11 | 28.18 | 40.12 | 2.56 | 13.59 | 0.23 | 0.35 | -0.13 | 0.53 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.22 | 116,000 | 1,971.43% | 5.88 | 6.17 | 6.29 | 6.02 | 6.59 | 27.87 | 14.56 | 19.80 | 17.51 | 28.64 | -0.18 | -0.11 | -0.07 | 0.78 | ||
| NYXH | NYXOAH SA | $1.54 | 175,000 | 214.18% | 1.62 | 1.65 | 2.11 | 2.68 | 3.84 | 35.13 | 10.27 | 17.01 | 6.32 | 22.50 | -0.12 | -0.15 | 0.02 | 0.60 | ||
| GLBS | GLOBUS MARITIME LTD | $3.06 | 163,000 | -10.93% | 2.81 | 2.92 | 2.49 | 2.24 | 1.86 | 59.87 | 39.08 | 27.01 | 25.51 | 14.44 | 0.09 | 0.11 | -0.03 | 0.74 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.20 | 27,000 | -12.90% | 1.38 | 1.62 | 1.40 | 1.22 | 4.91 | 41.47 | 9.31 | 8.05 | 7.60 | 3.58 | -0.11 | -0.02 | -0.09 | 1.16 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $1.85 | 238,000 | -9.85% | 1.88 | 1.98 | 2.42 | 3.18 | 4.46 | 34.77 | 20.65 | 16.19 | 82.07 | 73.15 | -0.18 | -0.19 | 0.02 | 1.05 | ||
| HOUR | HOUR LOOP INC | $1.87 | 15,000 | 56.25% | 2.00 | 1.93 | 1.97 | 1.98 | 2.00 | 44.76 | 19.35 | 24.95 | 8.43 | 18.08 | -0.00 | 0.00 | -0.01 | 1.01 | ||
| MNOV | MEDICINOVA INC | $1.33 | 8,300 | -71.58% | 1.37 | 1.37 | 1.35 | 1.38 | 1.42 | 44.83 | 16.88 | 29.96 | 0.71 | 21.55 | 0.00 | 0.01 | -0.01 | 0.66 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.50 | 51,500 | 241.06% | 3.82 | 3.97 | 4.14 | 4.10 | 4.51 | 36.48 | 16.89 | 17.33 | 27.40 | 30.67 | -0.15 | -0.11 | -0.03 | 0.40 | ||
| MWC | MICWARE CO LTD | $1.11 | 3,399,000 | 2,121.57% | 2.49 | 3.04 | N/A | N/A | N/A | 18.30 | 5.45 | 3.62 | 0.00 | 0.00 | N/A | N/A | N/A | 3.40 | ||
| MOB | MOBILICOM LTD | $5.29 | 70,000 | 0.00% | 5.12 | 5.11 | 5.72 | 5.71 | 6.42 | 49.25 | 55.56 | 47.58 | 96.97 | 89.84 | -0.16 | -0.22 | 0.06 | 1.45 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.84 | 30,000 | 28.76% | 2.83 | 2.91 | 3.16 | 3.08 | 3.87 | 44.63 | 17.00 | 16.41 | 36.30 | 30.46 | -0.09 | -0.09 | -0.00 | 1.37 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.34 | 33,000 | -62.92% | 1.37 | 1.39 | 1.41 | 1.47 | 1.97 | 42.88 | 25.99 | 31.34 | 34.09 | 40.97 | -0.02 | -0.01 | -0.00 | 1.13 | ||
| SOWG | SOW GOOD INC | $3.19 | 11,900 | 8.18% | 3.63 | 3.61 | 2.58 | 3.76 | 6.58 | 47.75 | 17.11 | 35.21 | 0.00 | 1.64 | 0.22 | 0.34 | -0.12 | 39.30 | ||
| CRGO | FREIGHTOS LTD | $1.25 | 41,700 | -16.60% | 1.27 | 1.33 | 1.64 | 1.66 | 2.25 | 38.70 | 5.51 | 17.12 | 55.21 | 68.54 | -0.10 | -0.11 | 0.01 | 0.78 | ||
| QXL | QUANTUM X LABS INC | $4.81 | 44,000 | -34.72% | 4.97 | 5.34 | 4.80 | 3.50 | 2.80 | 43.44 | 14.69 | 11.67 | 4.24 | 2.61 | -0.03 | 0.10 | -0.13 | 0.04 | ||
| DCGO | DOCGO INC | $0.64 | 300,000 | -31.35% | 0.63 | 0.58 | 0.58 | 0.62 | 0.79 | 57.59 | 77.22 | 78.41 | 79.76 | 84.67 | 0.02 | 0.01 | 0.01 | 1.24 | ||
| CING | CINGULATE INC | $4.78 | 115,000 | -47.96% | 4.70 | 4.94 | 4.76 | 5.58 | 5.07 | 48.48 | 23.24 | 15.90 | 17.78 | 9.47 | -0.08 | -0.03 | -0.06 | 1.04 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.69 | 78,000 | -22.00% | 2.86 | 2.99 | 3.25 | 2.97 | 2.94 | 28.17 | 4.13 | 10.48 | 3.12 | 17.79 | -0.14 | -0.11 | -0.02 | 0.91 | ||
| CANG | CANGO INC | $1.76 | 139,000 | 233.33% | 1.98 | 2.07 | 3.36 | 4.22 | 9.65 | 28.36 | 17.85 | 13.98 | 1.88 | 4.57 | -0.38 | -0.42 | 0.04 | 0.81 | ||
| FATN | FATPIPE INC | $4.50 | 76,600 | 227.35% | 4.88 | 5.36 | 5.39 | 3.76 | 3.35 | 37.00 | 5.25 | 6.27 | 0.37 | 0.12 | -0.27 | -0.12 | -0.15 | 0.34 | ||
| BGSF | BGSF INC | $5.61 | 5,000 | 31.58% | 5.65 | 5.71 | 5.39 | 5.74 | 5.18 | 50.90 | 34.38 | 42.75 | 18.49 | 28.27 | 0.06 | 0.08 | -0.02 | 0.50 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.82 | 102,000 | -74.56% | 0.97 | 1.10 | 1.34 | 1.73 | 6.44 | 31.60 | 5.53 | 5.37 | 23.79 | 16.04 | -0.15 | -0.13 | -0.02 | 64.51 | ||
| LGO | LARGO INC | $0.64 | 395,000 | -13.76% | 0.67 | 0.68 | 0.82 | 1.06 | 1.15 | 39.95 | 9.24 | 7.91 | 45.47 | 51.66 | -0.05 | -0.06 | 0.00 | 1.45 | ||
| DIT | AMCON DISTRIBUTING CO | $64.11 | 2,500 | 733.33% | 69.06 | 70.31 | 76.16 | 86.61 | 99.79 | 24.90 | 0.00 | 7.30 | 0.00 | 15.64 | -2.69 | -2.53 | -0.16 | 0.30 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.45 | 71,000 | -13.41% | 0.43 | 0.43 | 0.45 | 0.50 | 0.60 | 52.61 | 58.17 | 57.41 | 86.86 | 86.44 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| CTM | CASTELLUM INC | $0.66 | 1,333,000 | 53.75% | 0.64 | 0.68 | 0.71 | 0.73 | 0.88 | 45.24 | 23.54 | 14.17 | 40.13 | 21.66 | -0.03 | -0.02 | -0.00 | 0.93 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.75 | 250 | -95.54% | 0.76 | 0.83 | 0.87 | 0.90 | 0.92 | 43.17 | 57.55 | 54.37 | 67.96 | 62.29 | -0.04 | -0.03 | -0.00 | -0.06 | ||
| BOF | BRANCHOUT FOOD INC | $4.06 | 31,800 | 38.26% | 4.17 | 4.37 | 3.87 | 3.85 | 3.44 | 47.43 | 8.07 | 7.24 | 7.98 | 6.56 | 0.03 | 0.10 | -0.08 | 0.79 | ||
| GPUS | HYPERSCALE DATA INC | $0.13 | 39,637,000 | 53.48% | 0.13 | 0.15 | 0.17 | 0.16 | 0.23 | 42.23 | 9.42 | 5.89 | 18.18 | 6.47 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.21 | 800 | -63.64% | 12.62 | 12.90 | 12.23 | 12.43 | 12.22 | 46.59 | 21.68 | 23.98 | 1.56 | 2.83 | 0.05 | 0.20 | -0.15 | 0.30 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.94 | 145,000 | -51.51% | 1.00 | 0.99 | 1.00 | 1.06 | 1.18 | 46.20 | 12.54 | 13.05 | 8.32 | 6.99 | -0.02 | -0.00 | -0.01 | 0.85 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.73 | 525,000 | -96.01% | 0.70 | 0.69 | 0.71 | 0.78 | 0.91 | 56.58 | 71.44 | 69.93 | 76.17 | 71.75 | 0.00 | -0.00 | 0.01 | 0.97 | ||
| ANVS | ANNOVIS BIO INC | $1.75 | 360,000 | -41.94% | 1.80 | 1.81 | 1.90 | 2.06 | 2.52 | 45.03 | 11.92 | 14.40 | 15.14 | 17.99 | -0.04 | -0.03 | -0.01 | 1.53 | ||
| IZEA | IZEA WORLDWIDE INC | $3.46 | 24,300 | 153.13% | 3.52 | 3.55 | 3.68 | 3.79 | 4.14 | 43.03 | 24.39 | 20.05 | 43.82 | 34.78 | -0.06 | -0.06 | -0.01 | 0.80 | ||
| UPXI | UPEXI INC | $0.86 | 1,296,000 | 79.01% | 0.83 | 0.83 | 1.03 | 1.08 | 2.00 | 47.91 | 42.07 | 41.23 | 86.70 | 83.09 | -0.04 | -0.06 | 0.02 | 0.58 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.83 | 10,000 | 100.00% | 1.84 | 1.92 | 2.06 | 1.90 | 2.18 | 44.43 | 21.61 | 19.85 | 33.10 | 28.53 | -0.07 | -0.06 | -0.01 | 1.49 | ||
| BGM | BGM GROUP LTD | $0.30 | 126,000 | 142.31% | 0.31 | 0.33 | 0.33 | 0.45 | 3.20 | 45.10 | 11.69 | 7.43 | 12.47 | 4.16 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| BRID | BRIDGFORD FOODS CORP | $6.59 | 5,700 | 14.00% | 6.47 | 6.54 | 7.09 | 7.28 | 7.55 | 46.57 | 29.67 | 21.72 | 93.44 | 85.09 | -0.16 | -0.19 | 0.03 | 0.18 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.52 | 92,000 | 10.84% | 4.89 | 5.03 | 4.81 | 4.37 | 3.79 | 39.78 | 9.85 | 7.13 | 5.32 | 1.77 | -0.08 | 0.04 | -0.12 | 0.76 | ||
| AIIO | ROBOAI INC | $3.22 | 1,501,000 | -6.77% | 3.81 | 3.98 | 3.37 | 2.48 | 7.13 | 45.39 | 13.81 | 24.11 | 6.83 | 17.27 | 0.15 | 0.27 | -0.12 | 0.77 | ||
| PECE | PEACE ACQUISITION CORP | $9.90 | 0 | N/A | 9.91 | 9.91 | N/A | N/A | N/A | 43.54 | 50.00 | 46.30 | 37.61 | 37.61 | N/A | N/A | N/A | 0.39 | ||
| PLCE | CHILDRENS PLACE INC | $2.67 | 239,000 | -79.71% | 2.93 | 2.98 | 3.29 | 3.40 | 4.76 | 34.34 | 17.64 | 25.97 | 12.74 | 27.78 | -0.14 | -0.12 | -0.02 | 1.74 | ||
| SPCB | SUPERCOM LTD | $11.03 | 35,300 | -46.52% | 11.06 | 11.11 | 11.03 | 9.80 | 9.63 | 50.35 | 26.03 | 23.48 | 18.60 | 14.71 | -0.01 | 0.07 | -0.08 | 0.67 | ||
| AURE | AURELION INC | $1.70 | 13,900 | 308.82% | 1.74 | 1.91 | 2.22 | 2.23 | 3.20 | 37.99 | 53.14 | 51.92 | 88.96 | 90.61 | -0.16 | -0.16 | -0.00 | 0.62 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 31,800 | 133.82% | 5.14 | 5.16 | 5.17 | 5.20 | 5.12 | 49.66 | 40.74 | 37.65 | 35.78 | 29.61 | -0.02 | -0.01 | -0.00 | 0.26 | ||
| LIDR | AEYE INC | $1.27 | 346,000 | 27.21% | 1.28 | 1.33 | 1.65 | 1.74 | 2.01 | 36.92 | 15.53 | 9.19 | 31.30 | 21.81 | -0.11 | -0.11 | 0.01 | 1.56 | ||
| IMMP | IMMUTEP LTD | $0.40 | 288,000 | 20.00% | 0.42 | 0.42 | 0.42 | 0.68 | 1.54 | 43.52 | 31.39 | 46.27 | 0.00 | 22.25 | -0.00 | 0.00 | -0.00 | 1.03 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.08 | 240,000 | -19.19% | 3.23 | 3.53 | 7.61 | 9.49 | 9.14 | 36.04 | 11.75 | 12.77 | 42.50 | 43.94 | -1.29 | -1.52 | 0.23 | 0.92 | ||
| CNVS | CINEVERSE CORP | $2.51 | 118,000 | 49.37% | 2.62 | 2.75 | 2.66 | 2.61 | 2.57 | 40.00 | 5.17 | 5.85 | 2.25 | 1.11 | -0.05 | -0.01 | -0.05 | 1.38 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 0 | N/A | 11.09 | 11.06 | 11.00 | 10.96 | 10.79 | 83.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| CIRC | CIRCLE8 GROUP INC | $0.72 | 1,329,000 | 10.20% | 0.75 | 0.84 | 1.03 | 1.93 | 2.23 | 45.49 | 34.18 | 32.17 | 56.10 | 51.92 | -0.08 | -0.10 | 0.02 | 0.65 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.56 | 48,400 | -37.14% | 4.56 | 4.61 | 3.97 | 3.56 | 3.37 | 55.84 | 35.83 | 39.54 | 4.10 | 6.78 | 0.15 | 0.20 | -0.05 | 0.47 | ||
| EURK | EUREKA ACQUISITION CORP | $12.00 | 0 | -100.00% | 12.28 | 11.98 | 11.67 | 11.46 | 11.20 | 51.31 | 35.19 | 36.25 | 30.09 | 34.65 | 0.19 | 0.19 | -0.00 | -0.02 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.63 | 1,149,000 | 5.70% | 0.62 | 0.61 | 1.42 | 2.01 | 1.75 | 32.55 | 42.44 | 42.17 | 95.61 | 93.47 | -0.20 | -0.26 | 0.06 | 0.89 | ||
| ELTK | ELTEK LTD | $8.57 | 1,800 | 111.76% | 8.74 | 8.98 | 8.89 | 8.76 | 9.21 | 43.42 | 23.16 | 26.16 | 35.65 | 35.74 | -0.12 | -0.06 | -0.06 | 0.42 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.84 | 1,103,000 | -39.83% | 1.09 | 1.18 | 1.43 | 1.59 | 1.93 | 26.89 | 4.80 | 6.52 | 0.74 | 0.65 | -0.15 | -0.11 | -0.04 | 1.60 | ||
| XTIA | XTI AEROSPACE INC | $1.49 | 601,000 | 18.77% | 1.48 | 1.57 | 1.73 | 1.97 | 1.77 | 41.01 | 19.38 | 16.28 | 51.72 | 39.09 | -0.09 | -0.09 | 0.00 | 1.32 | ||
| NPT | TEXXON HOLDING LTD | $2.58 | 35,000 | -14.63% | 2.62 | 2.50 | 2.06 | 5.04 | N/A | 52.30 | 25.48 | 24.60 | 36.17 | 34.61 | 0.07 | 0.08 | -0.01 | 2.26 | ||
| THCH | TH INTERNATIONAL LTD | $1.76 | 13,400 | 6,600.00% | 1.80 | 1.76 | 1.83 | 1.95 | 2.15 | 48.19 | 46.99 | 52.45 | 34.54 | 50.79 | -0.00 | -0.01 | 0.00 | 0.33 | ||
| FTCI | FTC SOLAR INC | $3.57 | 373,000 | 39.70% | 4.54 | 4.75 | 4.79 | 4.75 | 7.20 | 29.90 | 6.89 | 7.60 | 0.00 | 0.00 | -0.24 | -0.07 | -0.16 | 2.11 | ||
| SKYA | SKYAI INC | $1.35 | 114,000 | -42.42% | 1.20 | 1.15 | 1.40 | 1.59 | 2.37 | 57.63 | 82.30 | 78.16 | 84.08 | 78.13 | -0.02 | -0.06 | 0.04 | 0.80 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.81 | 10,900 | 5.83% | 1.90 | 1.92 | 1.91 | 1.87 | 2.00 | 43.30 | 10.00 | 21.68 | 0.00 | 11.75 | -0.01 | 0.01 | -0.01 | 1.43 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.52 | 63,400 | 133.09% | 4.65 | 4.59 | 4.25 | 4.20 | 3.97 | 52.32 | 38.69 | 52.49 | 1.73 | 1.72 | 0.11 | 0.14 | -0.03 | 0.93 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.18 | 6,500 | -30.85% | 3.17 | 3.10 | 3.08 | 2.72 | 2.59 | 51.64 | 75.74 | 84.28 | 70.02 | 80.90 | 0.05 | 0.03 | 0.02 | 0.39 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.56 | 6,700 | 48.89% | 3.52 | 3.61 | 3.46 | 3.37 | 3.45 | 51.56 | 28.81 | 28.25 | 32.55 | 29.71 | 0.02 | 0.03 | -0.01 | 0.14 | ||
| STEM | STEM INC | $6.29 | 50,300 | -57.01% | 6.57 | 7.07 | 8.09 | 9.20 | 13.48 | 33.65 | 7.86 | 7.34 | 8.72 | 4.57 | -0.55 | -0.50 | -0.05 | 2.22 | ||
| YTRA | YATRA ONLINE INC | $0.88 | 19,200 | 58.68% | 0.89 | 0.90 | 0.91 | 0.99 | 1.31 | 45.98 | 32.31 | 30.53 | 32.22 | 24.65 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 100 | 400.00% | 10.74 | 10.72 | 10.70 | 10.57 | 10.40 | 77.00 | 87.50 | 91.67 | 41.76 | 69.48 | 0.02 | 0.02 | 0.01 | -0.02 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 250 | 3,025.00% | 11.24 | 11.19 | 11.09 | 11.01 | 10.87 | 52.68 | 0.64 | 11.30 | 0.48 | 0.16 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| USIO | USIO INC | $2.03 | 108,000 | -74.77% | 2.21 | 2.25 | 1.84 | 1.53 | 1.46 | 47.46 | 17.27 | 24.40 | 0.00 | 3.10 | 0.09 | 0.15 | -0.06 | 0.90 | ||
| TOUR | TUNIU CORP | $5.20 | 9,500 | 30.14% | 5.03 | 4.89 | 5.32 | 6.15 | 6.77 | 55.81 | 76.15 | 72.49 | 98.62 | 94.11 | -0.03 | -0.11 | 0.08 | 0.83 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.78 | 10,100 | 29.49% | 9.03 | 8.92 | 9.25 | 10.39 | 11.10 | 41.04 | 25.93 | 48.29 | 20.96 | 51.11 | -0.07 | -0.09 | 0.03 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.