Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPG | AMPLITECH GROUP INC | $3.04 | 188,000 | -45.66% | 3.11 | 3.21 | 3.26 | 3.51 | 2.77 | 45.14 | 22.38 | 16.51 | 29.65 | 20.32 | -0.07 | -0.05 | -0.02 | 1.27 | ||
| HKIT | HITEK GLOBAL INC | $2.14 | 195,000 | 37.32% | 1.88 | 1.71 | 1.94 | 1.80 | 1.56 | 58.02 | 60.61 | 61.49 | 87.13 | 92.59 | 0.06 | -0.03 | 0.08 | 0.83 | ||
| KBSX | FST CORP | $1.40 | 5,300 | -18.46% | 1.41 | 1.43 | 1.47 | 1.55 | 1.74 | 44.38 | 11.26 | 11.04 | 13.86 | 8.44 | -0.02 | -0.02 | -0.01 | -0.12 | ||
| AEC | ANFIELD ENERGY INC | $4.53 | 83,000 | -67.32% | 5.12 | 5.76 | 6.81 | N/A | N/A | 31.95 | 4.86 | 4.70 | 5.46 | 4.33 | -0.63 | -0.54 | -0.09 | 1.48 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.79 | 74,000 | 72.09% | 3.83 | 3.92 | 3.76 | 3.59 | 4.15 | 47.08 | 45.15 | 44.71 | 42.23 | 42.26 | -0.02 | 0.01 | -0.03 | 0.94 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.90 | 60 | 200.00% | 9.92 | 9.92 | 9.96 | N/A | N/A | 37.51 | 0.00 | 14.81 | 1.10 | 15.72 | -0.01 | -0.02 | 0.00 | -0.03 | ||
| OFS | OFS CAPITAL CORP | $4.60 | 220,000 | -3.51% | 4.99 | 4.99 | 5.57 | 6.89 | 7.78 | 34.19 | 7.65 | 23.61 | 3.76 | 25.30 | -0.20 | -0.20 | -0.01 | 0.46 | ||
| SKIL | SKILLSOFT CORP | $7.02 | 196,000 | 31.54% | 7.03 | 7.87 | 10.90 | 12.65 | 15.41 | 41.23 | 66.90 | 67.43 | 71.38 | 81.16 | -0.98 | -1.20 | 0.22 | 1.38 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.95 | 32,700 | -32.85% | 11.20 | 10.57 | 9.30 | 9.47 | 8.35 | 48.27 | 24.56 | 29.62 | 5.52 | 4.51 | 0.48 | 0.64 | -0.15 | 1.45 | ||
| PYPD | POLYPID LTD | $3.90 | 90,000 | 36.36% | 3.96 | 3.92 | 3.72 | 3.57 | 3.31 | 52.85 | 48.30 | 58.05 | 23.15 | 19.71 | 0.07 | 0.08 | -0.01 | 0.75 | ||
| SOGP | SOUND GROUP INC | $13.48 | 15,800 | 54.90% | 13.00 | 13.24 | 13.66 | 14.21 | 8.50 | 51.58 | 61.16 | 48.53 | 60.41 | 42.37 | -0.08 | -0.14 | 0.05 | 1.76 | ||
| SAFX | XCF GLOBAL INC | $0.38 | 502,000 | -13.45% | 0.42 | 0.58 | 0.75 | 1.03 | 4.94 | 31.01 | 8.03 | 6.49 | 16.93 | 12.92 | -0.12 | -0.11 | -0.01 | 0.26 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.90 | 11,800 | 87.30% | 12.52 | 12.36 | 11.91 | 11.71 | 11.46 | 56.92 | 53.78 | 60.80 | 49.79 | 49.88 | 0.29 | 0.21 | 0.09 | 0.23 | ||
| RFL | RAFAEL HOLDINGS INC | $1.17 | 112,000 | 5.66% | 1.30 | 1.28 | 1.30 | 1.38 | 1.57 | 38.88 | 3.98 | 6.76 | 2.20 | 8.32 | -0.02 | -0.00 | -0.02 | 0.89 | ||
| OM | OUTSET MEDICAL INC | $3.32 | 656,000 | 66.92% | 3.88 | 4.14 | 8.06 | 11.00 | 13.23 | 20.69 | 4.83 | 5.36 | 31.57 | 42.25 | -1.10 | -1.31 | 0.21 | 1.42 | ||
| UFI | UNIFI INC | $3.28 | 90,000 | -11.76% | 3.42 | 3.43 | 3.77 | 4.16 | 4.53 | 41.52 | 32.84 | 39.80 | 45.06 | 51.64 | -0.10 | -0.11 | 0.01 | 0.77 | ||
| CSTE | CAESARSTONE LTD | $1.74 | 104,000 | 89.09% | 1.67 | 1.66 | 1.34 | 1.43 | 1.84 | 59.07 | 54.61 | 53.68 | 30.57 | 28.52 | 0.12 | 0.12 | -0.01 | 0.82 | ||
| TISI | TEAM INC | $13.25 | 4,600 | -85.35% | 14.75 | 14.86 | 15.03 | 16.32 | 17.62 | 32.94 | 4.88 | 13.73 | 0.00 | 6.70 | -0.35 | -0.16 | -0.19 | 1.07 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.12 | 118,000 | -35.16% | 2.31 | 2.62 | 3.56 | 5.64 | 10.61 | 33.38 | 12.03 | 8.95 | 50.66 | 36.45 | -0.44 | -0.46 | 0.02 | 0.63 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.01 | 6,000 | 13.21% | 1.08 | 1.06 | 1.16 | 1.26 | 1.32 | 38.74 | 6.79 | 6.00 | 18.70 | 18.46 | -0.04 | -0.03 | -0.00 | 1.17 | ||
| INTG | INTERGROUP CORP | $27.55 | 22,500 | -60.73% | 28.72 | 29.64 | 32.82 | 24.78 | 18.51 | 43.00 | 10.72 | 12.72 | 17.47 | 19.53 | -1.30 | -0.96 | -0.34 | 0.04 | ||
| WYY | WIDEPOINT CORP | $5.98 | 12,400 | -52.31% | 6.22 | 6.44 | 6.44 | 5.58 | 4.53 | 39.29 | 25.28 | 27.54 | 0.00 | 2.89 | -0.10 | -0.04 | -0.06 | 0.82 | ||
| ELTK | ELTEK LTD | $8.79 | 2,800 | -49.09% | 9.07 | 9.02 | 10.10 | 10.28 | 9.92 | 38.15 | 24.70 | 29.42 | 19.94 | 38.78 | -0.29 | -0.32 | 0.02 | 0.45 | ||
| VNCE | VINCE HOLDING CORP | $4.42 | 257,000 | -62.32% | 3.74 | 3.26 | 2.95 | 2.59 | 2.12 | 81.24 | 91.91 | 89.96 | 100.00 | 91.15 | 0.38 | 0.26 | 0.13 | 0.68 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.56 | 99,000 | -40.72% | 0.50 | 0.48 | 0.52 | 0.57 | 0.66 | 57.44 | 73.77 | 55.67 | 73.47 | 63.67 | 0.01 | -0.00 | 0.02 | -0.73 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.90 | 26,300 | 52.02% | 3.90 | 4.22 | 4.98 | 4.24 | 2.49 | 43.66 | 15.69 | 13.60 | 37.52 | 31.50 | -0.26 | -0.25 | -0.01 | 0.76 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.71 | 58,000 | -73.39% | 3.69 | 3.71 | 4.83 | 5.58 | 4.87 | 44.18 | 51.12 | 34.32 | 85.82 | 74.47 | -0.30 | -0.40 | 0.10 | 0.46 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 98,000 | 127.91% | 5.02 | 5.06 | 5.02 | 5.07 | 5.18 | 56.70 | 48.48 | 45.12 | 33.33 | 25.03 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| CDLX | CARDLYTICS INC | $1.08 | 1,042,000 | 81.22% | 1.06 | 1.12 | 1.45 | 1.53 | 1.70 | 42.14 | 29.40 | 21.25 | 72.06 | 53.74 | -0.11 | -0.13 | 0.02 | 2.58 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.53 | 117,000 | -49.57% | 2.29 | 2.21 | 2.13 | 2.11 | 1.97 | 69.14 | 62.76 | 50.79 | 80.71 | 65.25 | 0.08 | 0.04 | 0.04 | 0.82 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.64 | 289,000 | 47.45% | 0.66 | 0.64 | 0.65 | 0.70 | 0.67 | 48.91 | 43.15 | 47.51 | 37.91 | 51.86 | 0.01 | 0.00 | 0.00 | 0.77 | ||
| SIDU | SIDUS SPACE INC | $1.65 | 82,587,000 | -76.72% | 1.22 | 0.97 | 1.01 | 1.08 | 1.34 | 61.79 | 73.11 | 65.69 | 77.71 | 71.98 | 0.17 | 0.05 | 0.11 | 1.77 | ||
| NNBR | NN INC | $1.15 | 375,000 | 58.23% | 1.20 | 1.22 | 1.48 | 1.87 | 1.98 | 35.78 | 23.88 | 25.47 | 67.02 | 66.64 | -0.08 | -0.10 | 0.02 | 1.27 | ||
| MNY | MONEYHERO LTD | $1.33 | 10,700 | -77.89% | 1.32 | 1.33 | 1.30 | 1.51 | 1.22 | 50.05 | 38.33 | 42.50 | 36.54 | 42.23 | 0.00 | -0.00 | 0.01 | 0.47 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.20 | 62,000 | -43.12% | 3.29 | 3.31 | 3.53 | 3.49 | 2.83 | 45.38 | 25.80 | 22.29 | 34.88 | 29.75 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.56 | 38,000 | -64.49% | 19.81 | 19.65 | 21.08 | 19.98 | 17.55 | 51.79 | 65.02 | 73.66 | 86.03 | 89.56 | -0.21 | -0.44 | 0.23 | 1.42 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.52 | 84,000 | 43.84% | 1.70 | 1.80 | 2.03 | 1.55 | 1.25 | 41.15 | 22.67 | 23.00 | 11.35 | 12.25 | -0.11 | -0.08 | -0.03 | 0.30 | ||
| CATO | CATO CORP | $3.19 | 15,400 | -82.50% | 3.25 | 3.34 | 3.61 | 3.77 | 3.29 | 42.46 | 30.56 | 27.22 | 40.66 | 21.30 | -0.12 | -0.12 | 0.00 | 0.82 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.32 | 201,000 | -26.10% | 4.70 | 4.84 | 5.83 | 5.41 | 5.15 | 32.26 | 10.23 | 8.88 | 0.00 | 3.92 | -0.33 | -0.31 | -0.02 | 1.36 | ||
| ZENV | ZENVIA INC | $1.10 | 7,500 | -42.75% | 1.17 | 1.18 | 1.28 | 1.37 | 1.44 | 36.90 | 47.47 | 45.45 | 22.00 | 11.48 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.95 | 49,000 | -35.95% | 4.89 | 4.80 | 4.87 | 5.15 | 5.25 | 58.00 | 86.95 | 84.89 | 91.46 | 89.09 | 0.03 | -0.00 | 0.03 | 0.25 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.55 | 46,600 | 513.16% | 3.34 | 3.48 | 3.50 | 3.63 | 3.05 | 54.50 | 44.20 | 23.93 | 64.79 | 34.99 | -0.06 | -0.06 | 0.00 | 0.15 | ||
| INKT | MINK THERAPEUTICS INC | $12.04 | 14,000 | 72.84% | 12.04 | 11.73 | 12.70 | 13.62 | 11.93 | 49.74 | 44.29 | 40.48 | 44.48 | 45.10 | -0.16 | -0.22 | 0.06 | 0.50 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.09 | 7,700 | -51.88% | 3.14 | 3.30 | 3.81 | 4.29 | 4.19 | 39.67 | 48.87 | 40.24 | 73.30 | 57.39 | -0.20 | -0.20 | 0.01 | 0.71 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.00 | 2,600 | -59.38% | 11.95 | 12.35 | 12.34 | 12.34 | 11.63 | 28.84 | 11.27 | 13.08 | 0.00 | 0.00 | -0.30 | -0.10 | -0.20 | 0.29 | ||
| ANL | ADLAI NORTYE LTD | $1.52 | 23,000 | 48.39% | 1.48 | 1.38 | 1.47 | 1.59 | 1.69 | 54.06 | 78.58 | 81.02 | 83.04 | 85.76 | 0.02 | -0.01 | 0.04 | 0.63 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.80 | 133,000 | 305.49% | 1.87 | 1.91 | 2.08 | 2.38 | 2.91 | 36.91 | 22.52 | 29.65 | 34.54 | 56.58 | -0.06 | -0.06 | 0.01 | 1.40 | ||
| NAMM | NAMIB MINERALS | $1.04 | 113,000 | -76.41% | 1.11 | 1.23 | 1.67 | 2.37 | 6.54 | 29.80 | 15.10 | 11.70 | 49.39 | 26.98 | -0.18 | -0.20 | 0.02 | 0.20 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.81 | 101,000 | 206.06% | 0.78 | 0.72 | 0.79 | 0.92 | 1.53 | 53.44 | 27.28 | 27.05 | 27.42 | 26.78 | -0.00 | -0.01 | 0.01 | 0.28 | ||
| INCR | INTERCURE LTD | $1.18 | 87,000 | -32.03% | 1.33 | 1.32 | 1.38 | 1.48 | 1.49 | 36.31 | 19.47 | 42.26 | 30.65 | 56.80 | -0.02 | -0.02 | -0.01 | 0.75 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.72 | 19,000 | -82.24% | 2.61 | 2.54 | 2.74 | 2.89 | 2.33 | 52.34 | 72.10 | 67.18 | 73.50 | 78.06 | 0.02 | -0.04 | 0.06 | 0.41 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.28 | 1,756,000 | -41.39% | 0.30 | 0.31 | 0.67 | 2.07 | 2.12 | 30.80 | 18.91 | 23.38 | 74.05 | 77.21 | -0.12 | -0.15 | 0.04 | 0.86 | ||
| TRT | TRIO-TECH INTERNATIONAL | $12.70 | 103,000 | -13.45% | 10.57 | 9.61 | 8.26 | 6.97 | 6.20 | 84.19 | 91.67 | 85.94 | 87.43 | 75.29 | 1.02 | 0.76 | 0.26 | 0.71 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.04 | 48,500 | -52.45% | 1.04 | 1.07 | 1.30 | 2.13 | 5.59 | 42.87 | 48.15 | 41.98 | 79.22 | 56.90 | -0.09 | -0.11 | 0.02 | 0.36 | ||
| TLYS | TILLY's INC | $1.81 | 54,300 | -1.27% | 1.85 | 1.73 | 1.58 | 1.69 | 1.65 | 57.36 | 57.09 | 64.74 | 17.43 | 27.26 | 0.09 | 0.09 | 0.00 | 1.05 | ||
| NTRB | NUTRIBAND INC | $4.53 | 9,600 | -25.00% | 4.66 | 4.75 | 5.70 | 6.29 | 6.53 | 39.17 | 10.83 | 10.86 | 42.51 | 42.40 | -0.31 | -0.33 | 0.02 | 0.75 | ||
| ZEO | ZEO ENERGY CORP | $0.96 | 197,000 | 103.09% | 1.03 | 1.16 | 1.42 | 1.53 | 1.83 | 33.09 | 4.39 | 4.51 | 14.74 | 14.38 | -0.12 | -0.11 | -0.01 | 0.28 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.73 | 45,400 | -52.71% | 7.68 | 8.29 | 11.86 | 13.60 | 11.36 | 28.85 | 30.54 | 30.28 | 90.61 | 92.98 | -1.22 | -1.40 | 0.19 | 1.17 | ||
| OSTX | OS THERAPIES INC | $1.56 | 282,000 | -35.17% | 1.70 | 1.76 | 1.80 | 1.95 | 1.82 | 39.26 | 13.61 | 11.15 | 13.13 | 11.12 | -0.07 | -0.04 | -0.03 | 0.91 | ||
| ABVC | ABVC BIOPHARMA INC | $2.26 | 85,000 | -29.17% | 2.16 | 2.33 | 2.65 | 2.80 | 2.26 | 44.06 | 46.76 | 32.92 | 91.52 | 68.05 | -0.15 | -0.17 | 0.02 | 0.60 | ||
| OESX | ORION ENERGY SYSTEMS INC | $15.49 | 35,400 | -10.38% | 16.48 | 16.50 | 13.33 | 10.49 | 8.60 | 50.18 | 34.69 | 44.16 | 12.11 | 18.74 | 0.69 | 1.08 | -0.40 | 0.63 | ||
| PBBK | PB BANKSHARES INC | $21.40 | 3,600 | 56.52% | 22.36 | 21.92 | 20.62 | 19.91 | 18.27 | 47.66 | 47.87 | 65.51 | 0.19 | 9.81 | 0.45 | 0.56 | -0.11 | 0.12 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.24 | 44,600 | -70.46% | 3.33 | 3.15 | 3.30 | 3.56 | 3.46 | 50.50 | 53.79 | 51.87 | 54.17 | 55.09 | 0.02 | -0.00 | 0.03 | 1.85 | ||
| MOB | MOBILICOM LTD | $6.57 | 141,000 | -25.79% | 6.83 | 6.88 | 7.07 | 6.84 | 4.57 | 47.65 | 29.70 | 26.33 | 30.03 | 25.87 | -0.08 | -0.05 | -0.03 | 1.38 | ||
| PED | PEDEVCO CORP | $0.57 | 186,000 | -9.71% | 0.55 | 0.53 | 0.56 | 0.58 | 0.61 | 55.65 | 55.82 | 55.80 | 77.58 | 70.87 | 0.00 | -0.00 | 0.01 | 0.78 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.48 | 97,000 | -22.40% | 1.55 | 1.62 | 1.58 | 1.68 | 1.54 | 38.39 | 17.89 | 20.57 | 11.71 | 14.94 | -0.03 | -0.01 | -0.02 | 1.23 | ||
| PODC | PODCASTONE INC | $2.02 | 30,400 | 29.36% | 2.21 | 2.25 | 2.18 | 1.92 | 1.92 | 40.88 | 33.81 | 43.79 | 22.74 | 29.78 | -0.02 | 0.01 | -0.03 | 0.89 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.27 | 17,800 | -61.64% | 7.00 | 8.13 | 11.07 | 7.86 | 6.29 | 42.03 | 39.92 | 25.15 | 90.93 | 59.35 | -0.97 | -0.97 | 0.00 | 1.10 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | 494,000 | 34.24% | 1.47 | 1.79 | 2.13 | 2.56 | 2.45 | 29.62 | 2.64 | 1.26 | 2.31 | 1.02 | -0.22 | -0.20 | -0.02 | 1.12 | ||
| BYFC | BROADWAY FINANCIAL CORP | $5.90 | 28,000 | 351.61% | 5.98 | 6.12 | 6.33 | 6.94 | 6.91 | 42.29 | 33.89 | 28.29 | 39.90 | 27.59 | -0.15 | -0.13 | -0.01 | 0.55 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.13 | 27,000 | -63.01% | 2.20 | 2.20 | 2.31 | 2.66 | 3.44 | 41.88 | 26.21 | 37.24 | 8.38 | 23.06 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.13 | 600 | -50.00% | 29.50 | 30.08 | 31.09 | 30.66 | 29.21 | 45.55 | 17.69 | 21.95 | 51.67 | 53.04 | -0.63 | -0.51 | -0.12 | 0.20 | ||
| CLPR | CLIPPER REALTY INC | $3.35 | 65,400 | -32.23% | 3.41 | 3.48 | 3.71 | 3.89 | 3.87 | 36.74 | 7.45 | 12.98 | 54.36 | 70.46 | -0.09 | -0.10 | 0.00 | 0.80 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.68 | 25,200 | 35.48% | 0.91 | 1.35 | 2.01 | 3.21 | 6.49 | 26.48 | 5.22 | 7.63 | 19.71 | 21.68 | -0.40 | -0.36 | -0.04 | -0.08 | ||
| BLNE | BEELINE HOLDINGS INC | $1.94 | 640,000 | 106.45% | 2.02 | 2.00 | 2.29 | 2.48 | 2.04 | 45.73 | 42.49 | 41.28 | 46.42 | 45.28 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| ODYS | ODYSIGHTAI INC | $3.29 | 10,500 | -60.38% | 3.22 | 3.30 | 3.34 | 3.71 | 4.56 | 49.15 | 57.03 | 57.92 | 87.96 | 84.75 | -0.02 | -0.04 | 0.02 | 0.41 | ||
| BGSF | BGSF INC | $4.80 | 29,000 | -44.23% | 4.50 | 4.48 | 4.01 | 5.00 | 4.79 | 65.89 | 81.41 | 64.65 | 99.16 | 73.04 | 0.14 | 0.11 | 0.03 | 0.55 | ||
| BDSX | BIODESIX INC | $6.75 | 26,700 | -39.32% | 7.43 | 7.71 | 7.38 | 7.74 | 8.30 | 40.90 | 18.83 | 17.07 | 4.16 | 2.49 | -0.16 | -0.00 | -0.16 | 0.96 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | 4,400 | -77.08% | 1.00 | 1.02 | 1.11 | 1.29 | 1.40 | 45.79 | 38.22 | 40.44 | 57.75 | 60.05 | -0.03 | -0.04 | 0.01 | 0.53 | ||
| AXIL | AXIL BRANDS INC | $7.88 | 18,300 | -70.34% | 7.87 | 6.47 | 5.79 | 6.28 | 6.21 | 65.01 | 61.10 | 64.77 | 52.58 | 60.37 | 0.79 | 0.62 | 0.17 | 84.14 | ||
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $18.10 | 1,300 | -81.16% | 16.59 | 16.29 | 16.11 | 16.13 | 16.03 | 82.32 | 47.00 | 36.51 | 67.77 | 45.00 | 0.27 | 0.13 | 0.14 | 0.12 | ||
| ICCC | IMMUCELL CORP | $5.82 | 45,400 | 1,094.74% | 6.03 | 5.57 | 5.75 | 6.00 | 5.93 | 52.74 | 74.34 | 82.49 | 49.52 | 66.71 | 0.13 | 0.08 | 0.05 | 0.24 | ||
| ISPO | INSPIRATO INC | $4.16 | 291,000 | -33.41% | 3.50 | 3.14 | 2.85 | 2.91 | 3.27 | 84.70 | 97.95 | 98.28 | 98.24 | 99.22 | 0.38 | 0.22 | 0.16 | -0.03 | ||
| OTH | OFF THE HOOK YS INC | $2.20 | 35,500 | -11.91% | 2.65 | 2.99 | N/A | N/A | N/A | 22.61 | 6.07 | 4.76 | N/A | N/A | N/A | N/A | N/A | 1.84 | ||
| AIRT | AIR T INC | $19.25 | 1,900 | -20.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.67 | 28,600 | 7.52% | 1.70 | 1.81 | 1.92 | 1.77 | 1.57 | 38.07 | 31.52 | 28.28 | 29.49 | 19.05 | -0.08 | -0.06 | -0.01 | 0.57 | ||
| TLPH | TALPHERA INC | $1.11 | 560,000 | -31.20% | 1.15 | 1.21 | 1.23 | 0.99 | 0.74 | 42.17 | 23.21 | 18.46 | 9.90 | 3.30 | -0.04 | -0.02 | -0.02 | 0.87 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.91 | 371,000 | -53.27% | 0.96 | 1.00 | 1.37 | 1.60 | 1.57 | 35.66 | 9.06 | 8.40 | 12.62 | 18.23 | -0.10 | -0.11 | 0.01 | 0.78 | ||
| FUSE | FUSEMACHINES INC | $1.82 | 28,800 | -64.88% | 1.98 | 1.89 | 3.55 | 7.96 | 9.86 | 34.33 | 33.89 | 42.59 | 84.25 | 89.55 | -0.41 | -0.59 | 0.18 | 0.05 | ||
| GGR | GOGORO INC | $3.49 | 21,000 | 135.96% | 3.68 | 3.76 | 3.86 | 5.25 | 5.59 | 35.42 | 8.89 | 15.40 | 9.17 | 18.44 | -0.12 | -0.11 | -0.01 | 0.87 | ||
| DTCX | DATACENTREX INC | $3.11 | 364,000 | 46.77% | 3.98 | 4.11 | 4.21 | 5.43 | 6.39 | 35.63 | 19.56 | 20.35 | 0.00 | 0.40 | -0.23 | -0.09 | -0.15 | 0.40 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 15,300 | -62.68% | 3.09 | 3.09 | 3.09 | 3.02 | 2.84 | 51.16 | 25.58 | 27.12 | 22.16 | 26.30 | -0.01 | 0.00 | -0.01 | 0.16 | ||
| MDIA | MEDIACO HOLDING INC | $0.62 | 21,200 | 44.22% | 0.70 | 0.81 | 0.96 | 1.14 | 1.14 | 24.32 | 3.55 | 4.22 | 14.95 | 18.57 | -0.10 | -0.08 | -0.01 | 0.95 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.50 | 3,300 | 17.86% | 16.86 | 16.38 | 15.68 | 14.62 | 13.89 | 51.81 | 44.89 | 38.68 | 24.99 | 20.83 | 0.29 | 0.35 | -0.07 | 0.02 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.28 | 18,400 | 53.33% | 2.43 | 2.45 | 2.62 | 2.65 | 2.57 | 41.78 | 15.18 | 12.32 | 13.22 | 11.79 | -0.07 | -0.05 | -0.02 | 0.36 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.06 | 70,000 | N/A | 11.80 | 11.78 | 11.83 | 11.72 | 11.63 | 65.48 | 25.21 | 28.16 | 64.39 | 52.52 | 0.00 | -0.02 | 0.02 | -0.03 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.81 | 1,601,000 | 174.61% | 1.80 | 1.77 | 1.95 | 2.30 | 3.48 | 49.25 | 65.44 | 55.79 | 86.94 | 91.85 | -0.02 | -0.05 | 0.03 | 0.77 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $4.19 | 706,000 | -69.16% | 5.71 | 6.87 | 9.06 | 6.97 | 6.10 | 34.58 | 12.98 | 8.85 | 22.23 | 14.02 | -1.24 | -0.92 | -0.32 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.