Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPR | CLIPPER REALTY INC | $3.50 | 41,400 | -6.76% | 3.50 | 3.59 | 3.56 | 3.73 | 3.83 | 46.22 | 33.86 | 25.50 | 32.08 | 16.97 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| ICCC | IMMUCELL CORP | $6.24 | 7,800 | -25.00% | 6.14 | 6.35 | 6.00 | 6.01 | 6.11 | 51.23 | 33.28 | 22.69 | 33.30 | 21.48 | -0.01 | 0.04 | -0.05 | 0.26 | ||
| FUSE | FUSEMACHINES INC | $1.98 | 548,000 | -33.74% | 1.89 | 1.81 | 1.84 | 5.11 | 8.39 | 51.79 | 21.54 | 27.10 | 45.38 | 54.16 | 0.02 | -0.04 | 0.06 | 0.12 | ||
| KBSX | FST CORP | $1.25 | 11,300 | -16.91% | 1.17 | 1.26 | 1.35 | 1.43 | 1.59 | 47.79 | 22.96 | 10.15 | 36.34 | 13.11 | -0.06 | -0.06 | -0.00 | -0.10 | ||
| LIVE | LIVE VENTURES INC | $18.20 | 2,000 | -48.72% | 20.01 | 20.06 | 16.39 | 15.98 | 16.22 | 45.47 | 7.95 | 15.48 | 3.58 | 4.47 | 0.67 | 1.14 | -0.47 | 0.45 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.95 | 1,635,000 | 42.55% | 2.09 | 2.12 | 2.16 | 2.62 | 2.06 | 46.51 | 30.21 | 31.93 | 22.56 | 25.18 | -0.04 | -0.02 | -0.02 | 0.51 | ||
| NIPG | NIP GROUP INC | $0.95 | 40,000 | 40.85% | 1.04 | 1.06 | 1.14 | 1.38 | 1.59 | 33.89 | 4.44 | 17.04 | 18.11 | 40.69 | -0.04 | -0.04 | -0.01 | 1.55 | ||
| WYY | WIDEPOINT CORP | $5.60 | 54,000 | 130.77% | 6.40 | 6.70 | 6.40 | 6.19 | 5.00 | 32.44 | 25.23 | 19.15 | 0.30 | 0.20 | -0.11 | 0.05 | -0.17 | 0.80 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.04 | 208,000 | 13.66% | 1.10 | 1.12 | 1.19 | 1.29 | 1.24 | 37.14 | 2.96 | 4.98 | 28.52 | 31.15 | -0.04 | -0.03 | -0.01 | 1.23 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.81 | 105,000 | 29.63% | 17.77 | 17.95 | 18.93 | 20.09 | 18.18 | 60.61 | 78.34 | 66.48 | 99.54 | 97.60 | -0.26 | -0.51 | 0.25 | 1.42 | ||
| RGS | REGIS CORP | $22.05 | 14,800 | -69.17% | 23.28 | 23.92 | 26.16 | 27.51 | 24.50 | 32.22 | 17.52 | 17.60 | 23.23 | 28.80 | -1.09 | -0.96 | -0.13 | 1.05 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $7.33 | 1,700 | -80.46% | 7.38 | 7.57 | 8.91 | 9.81 | 10.05 | 43.05 | 32.18 | 33.41 | 72.62 | 70.57 | -0.48 | -0.57 | 0.08 | 0.02 | ||
| PPBT | PURPLE BIOTECH LTD | $0.60 | 124,000 | -30.34% | 0.61 | 0.63 | 0.70 | 0.69 | 1.46 | 37.35 | 42.65 | 36.42 | 41.84 | 35.04 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| UONE | URBAN ONE INC | $12.19 | 38,000 | 38.18% | 12.83 | 11.48 | 11.39 | 12.32 | 14.33 | 52.09 | 51.32 | 46.56 | 58.50 | 55.80 | 0.51 | 0.35 | 0.16 | 1.03 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.45 | 1,080,000 | -80.07% | 1.14 | 1.07 | 1.44 | 1.62 | 1.29 | 59.94 | 68.94 | 66.96 | 86.87 | 85.72 | -0.05 | -0.11 | 0.07 | 0.29 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.28 | 494,000 | -19.81% | 0.30 | 0.32 | 0.37 | 0.50 | 0.80 | 33.57 | 18.20 | 15.96 | 0.00 | 1.37 | -0.03 | -0.02 | -0.00 | 0.46 | ||
| JFU | 9F INC | $4.63 | 5,100 | -22.73% | 5.31 | 5.78 | 5.98 | 4.98 | 3.32 | 38.60 | 23.53 | 24.95 | 27.29 | 35.40 | -0.38 | -0.22 | -0.16 | 0.57 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.38 | 60,000 | -80.07% | 1.80 | 2.02 | 2.35 | 2.78 | 2.91 | 23.12 | 4.28 | 3.54 | 4.00 | 3.55 | -0.23 | -0.18 | -0.06 | 0.43 | ||
| CATO | CATO CORP | $3.03 | 40,500 | -13.83% | 3.12 | 3.26 | 3.26 | 3.64 | 3.33 | 40.21 | 18.46 | 19.19 | 4.87 | 2.23 | -0.07 | -0.05 | -0.03 | 0.83 | ||
| IBIO | IBIO INC | $2.42 | 2,119,000 | 117.11% | 2.22 | 2.31 | 2.00 | 1.53 | 1.17 | 58.03 | 49.87 | 39.37 | 43.92 | 33.16 | 0.06 | 0.08 | -0.02 | 1.27 | ||
| SUUN | POWERBANK CORP | $1.48 | 2,344,000 | -11.08% | 1.64 | 1.62 | 1.64 | 1.68 | 1.71 | 44.58 | 9.04 | 17.07 | 8.44 | 19.09 | -0.03 | -0.00 | -0.02 | 0.55 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.79 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 28,600 | 52.13% | 0.99 | 0.99 | 1.00 | 1.13 | 1.32 | 51.77 | 80.89 | 81.01 | 71.98 | 73.33 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| AXIL | AXIL BRANDS INC | $7.92 | 27,300 | 165.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 86.26 | ||
| EURK | EUREKA ACQUISITION CORP | $11.15 | 3,700 | 23.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ZEO | ZEO ENERGY CORP | $0.93 | 83,000 | 66.00% | 0.98 | 1.00 | 1.07 | 1.27 | 1.75 | 41.23 | 24.39 | 23.37 | 21.60 | 21.16 | -0.04 | -0.04 | -0.00 | 0.29 | ||
| SORA | ASIASTRATEGY | $2.16 | 59,700 | 99.00% | 2.29 | 2.57 | 3.15 | 4.04 | 5.06 | 42.61 | 12.44 | 16.86 | 57.56 | 61.81 | -0.32 | -0.29 | -0.04 | 2.55 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.91 | 528,000 | -39.45% | 2.03 | 2.12 | 2.26 | 2.59 | 2.68 | 40.99 | 13.11 | 12.22 | 17.88 | 12.47 | -0.12 | -0.09 | -0.04 | 1.10 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.42 | 219,000 | -54.85% | 2.25 | 2.10 | 1.95 | 2.29 | 3.90 | 57.74 | 27.59 | 47.56 | 39.35 | 64.95 | 0.14 | 0.10 | 0.04 | 3.66 | ||
| MOB | MOBILICOM LTD | $6.45 | 307,000 | -53.83% | 7.25 | 7.56 | 7.13 | 7.51 | 5.38 | 44.13 | 19.38 | 17.31 | 6.95 | 7.33 | -0.19 | 0.05 | -0.24 | 1.38 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.99 | 84,000 | -14.29% | 3.97 | 3.91 | 3.54 | 3.81 | 4.91 | 61.17 | 63.70 | 59.21 | 16.19 | 10.78 | 0.12 | 0.14 | -0.02 | 0.98 | ||
| VTSI | VIRTRA INC | $4.71 | 40,500 | -20.59% | 4.70 | 4.78 | 4.70 | 5.13 | 5.51 | 50.22 | 23.70 | 18.17 | 20.96 | 6.99 | -0.04 | -0.01 | -0.03 | 0.66 | ||
| XTIA | XTI AEROSPACE INC | $1.62 | 1,711,000 | -12.12% | 1.74 | 1.77 | 1.57 | 1.54 | 1.75 | 46.47 | 23.93 | 19.61 | 5.19 | 3.59 | 0.02 | 0.06 | -0.04 | 1.35 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.38 | 614,000 | 22.80% | 1.39 | 1.40 | 1.56 | 2.08 | 2.47 | 45.18 | 19.99 | 17.05 | 34.86 | 34.47 | -0.05 | -0.06 | 0.00 | 1.16 | ||
| NTRB | NUTRIBAND INC | $4.35 | 12,900 | -25.86% | 4.61 | 4.51 | 4.64 | 5.70 | 6.34 | 43.62 | 17.74 | 28.79 | 3.14 | 17.37 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| MNY | MONEYHERO LTD | $1.22 | 160,000 | 400.00% | 1.21 | 1.23 | 1.28 | 1.33 | 1.29 | 44.84 | 23.33 | 11.90 | 29.03 | 9.68 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.52 | 1,160,000 | 28.04% | 4.07 | 4.02 | 3.40 | 3.13 | 3.01 | 46.01 | 11.28 | 15.39 | 6.54 | 8.50 | 0.10 | 0.23 | -0.13 | 0.11 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.67 | 620,000 | 3.33% | 1.80 | 1.85 | 2.19 | 2.07 | 1.69 | 38.65 | 6.95 | 12.88 | 8.81 | 6.80 | -0.14 | -0.12 | -0.02 | 1.53 | ||
| TIL | INSTIL BIO INC | $7.76 | 93,000 | -36.73% | 7.25 | 7.19 | 9.40 | 13.45 | 19.10 | 45.54 | 80.05 | 68.49 | 100.00 | 94.45 | -0.61 | -0.86 | 0.25 | 1.77 | ||
| SCWO | 374WATER INC | $3.09 | 98,000 | -9.26% | 3.08 | 2.85 | 2.65 | 3.21 | 3.14 | 56.04 | 51.13 | 52.07 | 43.65 | 46.11 | 0.13 | 0.12 | 0.01 | 1.07 | ||
| QTTB | Q32 BIO INC | $4.24 | 411,000 | 108.63% | 4.02 | 3.89 | 3.44 | 2.96 | 2.39 | 62.34 | 62.19 | 71.85 | 15.98 | 22.83 | 0.20 | 0.21 | -0.01 | 1.13 | ||
| CING | CINGULATE INC | $7.70 | 536,000 | -41.74% | 6.11 | 5.66 | 4.73 | 4.26 | 4.27 | 79.61 | 78.55 | 73.79 | 80.09 | 70.20 | 0.58 | 0.44 | 0.14 | 1.01 | ||
| SJ | SCIENJOY HOLDING CORP | $1.23 | 167,000 | -21.60% | 1.34 | 1.13 | 0.84 | 0.71 | 0.78 | 57.37 | 62.40 | 71.12 | 14.52 | 33.77 | 0.16 | 0.16 | -0.01 | 0.45 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.28 | 21,800 | -79.24% | 7.38 | 8.24 | 8.37 | 11.51 | 11.59 | 39.48 | 17.65 | 12.05 | 27.90 | 9.30 | -0.56 | -0.45 | -0.12 | 1.17 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.83 | 120,000 | 148.45% | 0.93 | 0.98 | 1.09 | 1.92 | 3.16 | 35.12 | 3.20 | 5.01 | 11.08 | 19.56 | -0.08 | -0.08 | -0.01 | 0.42 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.51 | 15,600 | -32.17% | 4.52 | 4.55 | 4.67 | 4.90 | 5.11 | 41.37 | 21.80 | 20.30 | 44.14 | 41.55 | -0.05 | -0.05 | 0.00 | 0.25 | ||
| INKT | MINK THERAPEUTICS INC | $10.97 | 12,700 | 8.55% | 11.85 | 11.96 | 11.85 | 12.85 | 12.48 | 36.78 | 11.14 | 14.42 | 5.97 | 5.97 | -0.20 | -0.05 | -0.15 | 0.51 | ||
| APT | ALPHA PRO TECH LTD | $4.96 | 33,400 | 43.97% | 5.00 | 4.85 | 4.67 | 4.67 | 4.68 | 55.95 | 66.67 | 67.15 | 64.10 | 64.40 | 0.11 | 0.10 | 0.01 | 0.48 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.87 | 17,600 | -3.83% | 0.94 | 0.99 | 1.01 | 1.15 | 1.28 | 40.89 | 16.05 | 14.75 | 6.18 | 6.86 | -0.04 | -0.02 | -0.02 | 1.12 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.10 | 28,300 | -44.07% | 4.31 | N/A | N/A | N/A | N/A | 82.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.83 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.85 | 77,000 | 4.05% | 7.68 | 8.01 | 8.02 | 9.05 | 6.58 | 42.37 | 8.57 | 10.84 | 6.63 | 6.54 | -0.33 | -0.15 | -0.17 | 1.15 | ||
| AIIO | ROBOAI INC | $0.18 | 6,231,000 | 6.10% | 0.22 | 0.24 | 0.38 | 0.82 | 1.12 | 26.18 | 5.86 | 7.32 | 9.83 | 5.72 | -0.06 | -0.06 | 0.00 | 0.50 | ||
| BWEN | BROADWIND INC | $2.20 | 687,000 | -51.31% | 2.97 | 3.28 | 3.21 | 2.73 | 2.37 | 30.54 | 16.89 | 21.94 | 16.85 | 24.49 | -0.17 | -0.04 | -0.13 | 1.32 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.50 | 15,600 | 218.37% | 2.69 | 2.79 | 2.70 | 2.81 | 2.53 | 34.55 | 9.43 | 12.44 | 0.00 | 0.98 | -0.05 | -0.01 | -0.04 | 0.36 | ||
| MLGO | MICROALGO INC | $4.09 | 146,000 | -16.57% | 4.60 | 5.06 | 5.75 | 7.54 | 23.70 | 35.73 | 8.34 | 5.51 | 13.60 | 6.09 | -0.48 | -0.38 | -0.10 | 0.09 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.60 | 52,700 | -42.72% | 3.65 | 3.65 | 3.49 | 3.29 | 3.15 | 50.01 | 34.70 | 44.82 | 21.71 | 32.82 | 0.03 | 0.06 | -0.03 | 0.82 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $18.26 | 34,000 | -45.16% | 18.04 | 17.27 | 10.15 | 7.55 | 6.33 | 58.69 | 22.01 | 23.27 | 4.64 | 1.96 | 2.29 | 2.91 | -0.62 | 0.93 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.00 | 236,000 | -1.26% | 1.29 | 2.17 | 3.33 | 4.73 | 132.17 | 24.83 | 3.69 | 2.89 | 0.00 | 0.16 | -0.74 | -0.68 | -0.06 | 0.35 | ||
| XCH | XCHG LTD | $0.85 | 14,500 | -24.48% | 0.99 | 1.05 | 1.11 | 1.26 | 1.28 | 29.77 | 19.24 | 17.72 | 0.00 | 0.71 | -0.07 | -0.04 | -0.02 | 1.51 | ||
| DTIL | PRECISION BIOSCIENCES INC | $3.80 | 92,000 | -57.01% | 3.91 | 4.00 | 4.38 | 5.18 | 5.03 | 40.97 | 15.82 | 16.58 | 27.35 | 28.77 | -0.18 | -0.17 | -0.00 | 1.34 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.20 | 102,000 | -61.80% | 1.24 | 1.35 | 1.43 | 1.43 | 1.40 | 33.85 | 11.38 | 9.13 | 22.24 | 11.28 | -0.08 | -0.06 | -0.02 | 1.68 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.18 | 25,000 | -40.48% | 3.37 | 3.59 | 3.69 | 5.08 | 4.81 | 39.01 | 18.40 | 12.49 | 31.69 | 15.40 | -0.21 | -0.15 | -0.06 | 0.43 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.16 | 1,200 | -33.33% | 17.14 | 16.87 | 16.78 | 16.45 | 16.19 | 53.01 | 44.27 | 42.82 | 53.30 | 50.54 | 0.06 | 0.05 | 0.01 | 0.13 | ||
| LIMN | LIMINATUS PHARMA INC | $1.84 | 48,782,000 | -37.53% | 1.01 | 0.88 | 0.84 | 1.09 | N/A | 74.74 | 65.43 | 61.56 | 93.91 | 88.59 | 0.19 | 0.04 | 0.14 | -0.50 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.77 | 3,600 | 12.50% | 11.72 | 11.79 | 12.07 | 11.92 | 11.77 | 44.47 | 21.66 | 14.06 | 98.54 | 79.08 | -0.15 | -0.15 | 0.00 | -0.04 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.47 | 49,600 | -8.82% | 0.48 | 0.48 | 0.49 | 0.53 | 0.56 | 46.27 | 53.33 | 66.94 | 45.08 | 63.35 | -0.00 | -0.00 | 0.00 | -0.69 | ||
| BEAT | HEARTBEAM INC | $1.43 | 571,000 | -7.46% | 1.52 | 1.83 | 1.90 | 1.77 | 1.59 | 35.91 | 7.70 | 5.40 | 14.95 | 4.98 | -0.22 | -0.16 | -0.06 | 1.00 | ||
| CRVO | CERVOMED INC | $5.31 | 106,000 | 26.95% | 5.18 | 6.12 | 7.48 | 7.64 | 8.03 | 35.77 | 12.98 | 8.47 | 31.36 | 10.45 | -0.78 | -0.70 | -0.08 | 0.90 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.17 | 166,000 | -32.24% | 2.29 | 2.43 | 2.74 | 3.13 | 3.97 | 33.78 | 15.35 | 12.21 | 17.82 | 8.52 | -0.18 | -0.16 | -0.02 | 0.90 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.29 | ||
| NSRX | NASUS PHARMA LTD | $5.44 | 6,400 | N/A | 5.77 | 6.33 | 6.79 | 7.17 | N/A | 38.59 | 11.76 | 16.58 | 52.99 | 58.01 | -0.40 | -0.34 | -0.06 | -0.26 | ||
| CDLX | CARDLYTICS INC | $0.91 | 422,000 | -22.43% | 0.97 | 1.10 | 1.14 | 1.53 | 1.59 | 36.09 | 15.34 | 10.17 | 16.61 | 7.16 | -0.09 | -0.06 | -0.03 | 2.57 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.71 | 50,000 | -54.95% | 3.90 | 4.05 | 3.64 | 3.05 | 3.08 | 44.48 | 11.14 | 13.67 | 5.88 | 3.51 | 0.01 | 0.10 | -0.09 | 0.75 | ||
| KWM | K WAVE MEDIA LTD | $0.77 | 71,000 | -53.59% | 0.80 | 0.72 | 0.61 | 1.35 | 2.56 | 54.10 | 61.21 | 74.79 | 23.12 | 44.45 | 0.05 | 0.04 | 0.01 | 0.10 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.16 | 694,000 | -31.22% | 2.39 | 3.06 | 3.41 | 4.02 | 4.03 | 29.02 | 7.44 | 7.06 | 9.86 | 8.67 | -0.42 | -0.32 | -0.10 | 1.00 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.65 | 8,100 | 189.29% | 2.67 | 2.67 | 2.34 | 2.38 | 1.85 | 52.26 | 71.21 | 70.33 | 57.82 | 63.27 | 0.08 | 0.09 | -0.00 | 0.47 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.90 | 22,400 | -27.04% | 2.11 | 2.24 | 2.20 | 2.39 | 3.17 | 31.20 | 9.57 | 9.69 | 3.22 | 2.59 | -0.07 | -0.03 | -0.04 | 0.96 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 5,700 | 29.55% | 4.13 | 4.16 | 4.29 | 4.50 | 4.34 | 42.63 | 15.94 | 17.39 | 12.56 | 5.89 | -0.06 | -0.06 | 0.00 | 0.35 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 322,000 | 131.65% | 1.04 | 1.05 | 1.05 | 1.07 | 1.10 | 38.85 | 4.76 | 11.38 | 0.00 | 4.58 | -0.01 | -0.00 | -0.00 | 0.71 | ||
| ARAI | ARRIVE AI INC | $1.40 | 895,000 | 29.90% | 1.89 | 2.27 | 2.93 | 3.66 | N/A | 21.31 | 6.97 | 4.78 | 5.24 | 3.42 | -0.41 | -0.34 | -0.08 | 3.23 | ||
| OSTX | OS THERAPIES INC | $1.36 | 631,000 | -0.47% | 1.38 | 1.44 | 1.57 | 1.75 | 1.81 | 41.63 | 18.08 | 18.73 | 24.26 | 22.68 | -0.06 | -0.06 | -0.01 | 0.93 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ENTX | ENTERA BIO LTD | $1.04 | 356,000 | 55.46% | 1.34 | 1.46 | 1.78 | 2.08 | 2.03 | 22.33 | 12.42 | 10.18 | 0.00 | 0.00 | -0.18 | -0.15 | -0.03 | 0.59 | ||
| SEV | APTERA MOTORS CORP | $1.68 | 772,000 | 88.29% | 1.49 | 2.63 | 4.10 | N/A | N/A | 29.43 | 7.48 | 6.23 | 31.66 | 19.61 | -0.89 | -0.89 | 0.00 | 1.95 | ||
| LPCN | LIPOCINE INC | $8.49 | 121,000 | 55.13% | 9.03 | 9.61 | 6.60 | 4.76 | 3.98 | 50.66 | 10.57 | 7.47 | 7.57 | 2.57 | 0.40 | 0.84 | -0.45 | 0.78 | ||
| ESHA | ESH ACQUISITION CORP | $12.07 | 3,000 | -81.60% | 12.17 | 12.25 | 12.43 | 11.91 | 11.51 | 46.29 | 4.66 | 5.46 | 11.27 | 14.27 | -0.15 | -0.12 | -0.03 | -0.03 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $5.79 | 102,000 | 6.25% | 6.33 | 6.62 | 8.56 | 7.92 | 7.37 | 39.93 | 18.05 | 22.34 | 8.54 | 11.73 | -0.56 | -0.53 | -0.03 | 1.11 | ||
| JG | AURORA MOBILE LTD | $7.76 | 2,900 | -67.78% | 7.42 | 7.52 | 6.97 | 7.41 | 8.77 | 55.67 | 45.00 | 33.93 | 22.48 | 13.23 | 0.11 | 0.15 | -0.05 | 0.50 | ||
| MDAI | SPECTRAL AI INC | $1.52 | 351,000 | -4.36% | 1.73 | 1.66 | 1.59 | 1.84 | 1.93 | 41.81 | 13.53 | 28.16 | 1.64 | 10.82 | 0.01 | 0.03 | -0.03 | 0.44 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.65 | 493,000 | -25.98% | 1.91 | 2.04 | 2.32 | 3.81 | 4.99 | 38.24 | 13.50 | 10.94 | 15.81 | 10.31 | -0.21 | -0.16 | -0.05 | 0.68 | ||
| NRXS | NEURAXIS INC | $4.35 | 23,100 | -30.84% | 4.45 | 4.62 | 3.85 | 3.36 | 2.94 | 50.31 | 24.32 | 20.60 | 14.84 | 11.73 | 0.09 | 0.19 | -0.10 | 1.04 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.17 | 93,500 | -36.82% | 4.40 | 4.62 | 4.38 | 4.33 | 3.71 | 43.62 | 10.08 | 13.72 | 9.23 | 12.44 | -0.09 | 0.01 | -0.10 | 1.32 | ||
| BATL | BATTALION OIL CORP | $2.81 | 26,722,000 | 3,119.52% | 3.39 | 2.31 | 1.62 | 1.38 | 1.37 | 55.33 | 25.03 | 26.36 | 2.85 | 2.75 | 0.46 | 0.49 | -0.03 | 0.73 | ||
| HGBL | HERITAGE GLOBAL INC | $1.33 | 56,600 | -12.92% | 1.38 | 1.38 | 1.33 | 1.42 | 1.75 | 45.83 | 24.51 | 34.67 | 22.67 | 33.17 | 0.01 | 0.02 | -0.00 | 0.43 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.25 | 19,100 | -46.65% | 3.31 | 3.23 | 3.10 | 3.04 | 2.92 | 52.64 | 46.85 | 54.61 | 25.20 | 36.59 | 0.05 | 0.06 | -0.01 | 0.66 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.34 | 156,000 | -16.58% | 7.44 | 8.39 | 9.86 | 11.65 | 12.08 | 23.36 | 6.87 | 7.16 | 1.14 | 0.55 | -1.23 | -0.83 | -0.41 | 1.33 | ||
| AIRE | REALPHA TECH CORP | $0.36 | 2,370,000 | -6.21% | 0.38 | 0.42 | 0.46 | 0.56 | 0.51 | 39.79 | 23.63 | 18.96 | 21.09 | 8.44 | -0.03 | -0.02 | -0.01 | 1.52 | ||
| CNTY | CENTURY CASINOS INC | $1.56 | 89,000 | 76.59% | 1.54 | 1.58 | 1.47 | 1.83 | 2.01 | 53.03 | 29.70 | 17.98 | 36.42 | 21.71 | 0.01 | 0.01 | -0.01 | 1.30 | ||
| SOHO | SOTHERLY HOTELS INC | $2.22 | 129,000 | 174.47% | 2.23 | 2.20 | 2.18 | 1.79 | 1.31 | 59.40 | 82.96 | 86.42 | 14.79 | 26.99 | 0.02 | 0.02 | -0.00 | 0.93 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.22 | 55,700 | 11.40% | 5.76 | 6.26 | 5.79 | 4.60 | 3.63 | 34.35 | 3.93 | 7.28 | 0.00 | 0.60 | -0.19 | 0.01 | -0.20 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.