Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.50 | 126,000 | 5.88% | 0.48 | 0.51 | 0.56 | 0.62 | 0.65 | 43.53 | 34.00 | 36.07 | 81.07 | 82.06 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| RGS | REGIS CORP | $27.90 | 48,300 | 343.12% | 25.54 | 24.92 | 23.41 | 24.83 | 25.07 | 69.04 | 81.46 | 81.91 | 83.52 | 73.54 | 0.90 | 0.63 | 0.28 | 1.03 | ||
| AEI | ALSET INC | $1.79 | 8,100 | -23.58% | 1.81 | 1.81 | 1.99 | 2.46 | 2.27 | 46.37 | 37.67 | 35.67 | 56.38 | 57.04 | -0.06 | -0.07 | 0.02 | 1.22 | ||
| SOGP | SOUND GROUP INC | $16.72 | 95,000 | 222.03% | 16.45 | 16.32 | 14.84 | 13.99 | 13.29 | 57.00 | 22.98 | 21.86 | 35.32 | 31.47 | 0.59 | 0.63 | -0.05 | 1.57 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.33 | 1,164,000 | -79.09% | 0.33 | 0.35 | 0.33 | 0.33 | 1.52 | 46.16 | 39.28 | 27.30 | 16.42 | 7.94 | -0.01 | -0.00 | -0.00 | 0.99 | ||
| UFI | UNIFI INC | $3.73 | 7,500 | -44.85% | 3.70 | 3.66 | 3.80 | 3.71 | 4.08 | 52.39 | 59.73 | 56.16 | 84.35 | 78.47 | -0.01 | -0.03 | 0.02 | 0.77 | ||
| PRPL | PURPLE INNOVATION INC | $0.64 | 371,000 | 29.27% | 0.62 | 0.64 | 0.67 | 0.71 | 0.80 | 47.48 | 29.04 | 23.90 | 72.48 | 55.75 | -0.02 | -0.02 | 0.00 | 1.81 | ||
| UHG | UNITED HOMES GROUP INC | $1.17 | 73,000 | -13.10% | 1.18 | 1.17 | 1.39 | 1.47 | 2.42 | 37.91 | 65.19 | 76.98 | 76.60 | 89.58 | -0.04 | -0.05 | 0.02 | 0.62 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.31 | 81,500 | 19.85% | 1.29 | 1.27 | 1.32 | 1.38 | 1.69 | 51.90 | 70.37 | 69.22 | 93.24 | 92.49 | -0.01 | -0.01 | 0.01 | 0.48 | ||
| CTM | CASTELLUM INC | $0.73 | 542,000 | -38.55% | 0.69 | 0.66 | 0.79 | 0.91 | 1.02 | 50.87 | 89.60 | 90.95 | 96.59 | 97.10 | -0.02 | -0.04 | 0.02 | 0.86 | ||
| ILLR | TRILLER GROUP INC | $0.35 | 823,000 | 19.28% | 0.23 | 0.21 | 0.22 | 0.26 | 0.46 | 60.94 | 77.51 | 82.12 | 86.51 | 92.33 | 0.04 | 0.01 | 0.03 | 0.89 | ||
| THCH | TH INTERNATIONAL LTD | $2.10 | 1,400 | -79.71% | 2.13 | 2.09 | 2.02 | 2.17 | 2.41 | 50.34 | 52.14 | 66.24 | 39.79 | 55.09 | 0.02 | 0.02 | -0.00 | 0.29 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.99 | 72,500 | -75.75% | 4.55 | 4.33 | 3.56 | 3.23 | 2.96 | 70.20 | 95.29 | 92.48 | 98.70 | 80.52 | 0.33 | 0.30 | 0.03 | 0.79 | ||
| NSTS | NSTS BANCORP INC | $12.95 | 4,300 | -42.67% | 12.17 | 11.96 | 12.15 | 12.15 | 11.90 | 71.97 | 97.82 | 95.52 | 98.27 | 98.71 | 0.15 | -0.01 | 0.16 | 0.15 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.19 | 5,312,000 | 42.80% | 1.02 | 0.98 | 1.01 | 1.12 | 1.51 | 69.88 | 90.77 | 93.67 | 100.00 | 100.00 | 0.03 | -0.01 | 0.03 | 1.79 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.36 | 288,000 | -35.71% | 3.40 | 3.60 | 4.14 | 4.02 | 3.81 | 42.42 | 21.96 | 23.26 | 45.56 | 47.13 | -0.27 | -0.25 | -0.02 | 0.68 | ||
| IBIO | IBIO INC | $1.97 | 882,000 | 14.55% | 2.13 | 2.04 | 2.29 | 2.13 | 1.52 | 41.80 | 59.14 | 69.25 | 49.68 | 66.05 | -0.05 | -0.06 | 0.01 | 1.29 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.65 | 127,000 | -41.47% | 0.66 | 0.65 | 0.69 | 0.81 | 1.16 | 47.85 | 39.26 | 44.84 | 21.30 | 29.99 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| MDIA | MEDIACO HOLDING INC | $0.83 | 9,500 | -44.77% | 0.80 | 0.74 | 0.67 | 0.69 | 0.96 | 66.78 | 88.26 | 86.21 | 90.59 | 93.51 | 0.05 | 0.04 | 0.01 | 0.93 | ||
| PMI | PICARD MEDICAL INC | $0.90 | 249,000 | 88.64% | 0.96 | 0.99 | 1.16 | 1.61 | N/A | 37.66 | 13.57 | 18.23 | 25.10 | 44.84 | -0.07 | -0.08 | 0.01 | 0.26 | ||
| DCGO | DOCGO INC | $0.68 | 1,204,000 | -46.44% | 0.58 | 0.59 | 0.67 | 0.78 | 1.08 | 57.71 | 82.87 | 59.84 | 100.00 | 82.88 | -0.02 | -0.03 | 0.02 | 1.22 | ||
| FORA | FORIAN INC | $2.16 | 33,000 | -5.71% | 2.15 | 2.11 | 2.09 | 2.11 | 2.11 | 66.46 | 71.37 | 72.40 | 87.45 | 92.59 | 0.02 | 0.02 | 0.00 | 0.56 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.99 | 125,000 | -33.16% | 10.01 | 9.31 | 9.17 | 9.88 | 8.93 | 52.49 | 81.37 | 86.46 | 73.63 | 82.97 | 0.45 | 0.27 | 0.19 | -0.07 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.62 | 271,000 | -51.26% | 1.58 | 1.50 | 1.77 | 2.61 | 3.42 | 49.37 | 65.98 | 69.99 | 85.96 | 90.41 | -0.06 | -0.10 | 0.04 | 1.09 | ||
| LNSR | LENSAR INC | $5.55 | 144,000 | 148.28% | 5.78 | 5.82 | 8.98 | 10.32 | 11.28 | 31.61 | 36.75 | 51.09 | 73.79 | 83.37 | -0.84 | -1.06 | 0.21 | 0.48 | ||
| BLNE | BEELINE HOLDINGS INC | $2.19 | 681,000 | -15.93% | 2.30 | 2.27 | 2.62 | 2.49 | 2.46 | 41.59 | 48.53 | 59.78 | 70.88 | 86.19 | -0.08 | -0.11 | 0.03 | 0.94 | ||
| IMA | IMAGENEBIO INC | $6.00 | 39,500 | -37.30% | 5.41 | 5.28 | 5.96 | 6.33 | 8.78 | 58.08 | 68.80 | 66.96 | 90.84 | 86.90 | -0.02 | -0.19 | 0.17 | 1.04 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.55 | 33,600 | 70.56% | 0.57 | 0.58 | 0.62 | 0.87 | 1.84 | 43.75 | 14.81 | 12.09 | 23.37 | 16.32 | -0.03 | -0.03 | -0.00 | 0.40 | ||
| SKIL | SKILLSOFT CORP | $7.61 | 200,000 | 14.29% | 5.47 | 4.81 | 4.81 | 6.63 | 10.37 | 81.11 | 98.36 | 95.00 | 100.00 | 100.00 | 0.54 | 0.14 | 0.40 | 1.45 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.06 | 78,000 | 18.18% | 4.42 | 4.24 | 4.21 | 4.29 | 4.03 | 43.12 | 69.09 | 83.20 | 58.73 | 80.50 | 0.06 | 0.05 | 0.01 | 0.96 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.49 | 13,600 | -66.58% | 5.34 | 5.29 | 5.27 | 4.84 | 4.54 | 60.83 | 96.89 | 89.01 | 100.00 | 95.29 | 0.05 | 0.03 | 0.02 | 0.38 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.83 | 115,000 | -22.30% | 2.71 | 2.71 | 2.53 | 2.64 | 3.33 | 58.42 | 60.00 | 48.89 | 57.84 | 46.58 | 0.04 | 0.05 | -0.00 | 0.92 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.08 | 100 | N/A | 12.01 | 12.01 | 11.94 | 11.88 | 11.71 | 77.18 | 100.00 | 88.89 | 100.00 | 88.89 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| BRID | BRIDGFORD FOODS CORP | $7.28 | 2,200 | -4.35% | 7.46 | 7.52 | 7.50 | 7.69 | 7.73 | 42.95 | 13.20 | 16.83 | 35.18 | 35.15 | -0.04 | -0.01 | -0.03 | 0.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.89 | 14,500 | -39.58% | 3.82 | 3.72 | 3.73 | 3.46 | 3.24 | 58.52 | 82.36 | 91.81 | 72.53 | 87.10 | 0.07 | 0.04 | 0.03 | 0.18 | ||
| GPUS | HYPERSCALE DATA INC | $0.15 | 15,806,000 | -66.66% | 0.15 | 0.15 | 0.17 | 0.22 | 0.40 | 46.73 | 28.69 | 29.71 | 43.74 | 48.47 | -0.00 | -0.01 | 0.00 | 1.33 | ||
| LFVN | LIFEVANTAGE CORP | $5.13 | 224,000 | 30.23% | 4.34 | 4.33 | 4.66 | 5.44 | 8.12 | 67.67 | 96.63 | 85.83 | 100.00 | 98.43 | -0.03 | -0.15 | 0.12 | 0.79 | ||
| PRTS | CARPARTSCOM INC | $0.92 | 1,148,000 | 70.83% | 0.81 | 0.81 | 0.76 | 0.62 | 0.68 | 68.67 | 89.13 | 80.36 | 96.62 | 85.68 | 0.03 | 0.02 | 0.01 | 1.57 | ||
| CLST | CATALYST BANCORP INC | $15.95 | 2,000 | -61.54% | 16.16 | 16.41 | 16.36 | 15.89 | 14.52 | 37.38 | 2.36 | 2.85 | 5.83 | 6.42 | -0.13 | -0.05 | -0.09 | 0.17 | ||
| BOF | BRANCHOUT FOOD INC | $4.43 | 58,000 | -38.30% | 4.18 | 3.86 | 3.80 | 3.48 | 2.97 | 61.61 | 85.82 | 89.26 | 86.65 | 92.51 | 0.20 | 0.12 | 0.09 | 0.83 | ||
| RFL | RAFAEL HOLDINGS INC | $1.24 | 28,500 | -54.76% | 1.25 | 1.24 | 1.29 | 1.26 | 1.40 | 47.43 | 32.43 | 27.82 | 50.67 | 48.04 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $4.02 | 165,000 | -21.05% | 3.70 | 2.91 | 2.46 | 2.29 | 5.87 | 74.71 | 93.18 | 94.84 | 90.33 | 91.65 | 0.52 | 0.37 | 0.15 | 0.88 | ||
| SOTK | SONO TEK CORP | $4.09 | 32,700 | 128.67% | 4.05 | 4.04 | 4.09 | 4.05 | 3.98 | 51.24 | 77.19 | 74.11 | 83.02 | 93.81 | 0.01 | -0.01 | 0.02 | 0.20 | ||
| GGR | GOGORO INC | $4.33 | 17,800 | 201.69% | 4.12 | 3.82 | 3.53 | 3.46 | 4.72 | 67.22 | 77.63 | 75.91 | 72.96 | 70.38 | 0.20 | 0.16 | 0.04 | 0.92 | ||
| LOOP | LOOP INDUSTRIES INC | $1.32 | 14,000 | -43.55% | 1.38 | 1.38 | 1.34 | 1.21 | 1.37 | 44.82 | 18.44 | 28.03 | 5.66 | 8.47 | 0.00 | 0.02 | -0.02 | 1.06 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.43 | 19,400 | -21.77% | 3.55 | 3.98 | 4.45 | 4.65 | 4.60 | 37.59 | 13.36 | 16.42 | 8.54 | 13.15 | -0.26 | -0.24 | -0.02 | 0.42 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.82 | 100,000 | -69.51% | 2.93 | 2.94 | 3.12 | 3.71 | 4.73 | 42.79 | 34.46 | 42.12 | 42.90 | 61.58 | -0.06 | -0.08 | 0.02 | 1.29 | ||
| INKT | MINK THERAPEUTICS INC | $12.82 | 91,000 | -38.51% | 12.44 | 11.27 | 10.97 | 11.41 | 13.37 | 57.59 | 79.60 | 86.36 | 78.46 | 87.91 | 0.78 | 0.46 | 0.32 | 0.50 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.63 | 1,557,000 | -24.64% | 1.51 | 1.42 | 1.35 | 1.46 | 2.19 | 64.13 | 87.34 | 88.64 | 89.87 | 93.25 | 0.06 | 0.04 | 0.02 | 1.17 | ||
| NSPR | INSPIREMD INC | $1.35 | 76,000 | -47.59% | 1.35 | 1.50 | 1.64 | 1.73 | 2.03 | 32.26 | 15.80 | 14.86 | 36.84 | 33.29 | -0.10 | -0.09 | -0.01 | 0.50 | ||
| FNGR | FINGERMOTION INC | $1.03 | 84,000 | -40.85% | 0.94 | 0.99 | 1.11 | 1.22 | 1.41 | 49.67 | 79.50 | 72.01 | 92.50 | 95.93 | -0.04 | -0.06 | 0.02 | 0.99 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.08 | 3,100 | 588.89% | 10.06 | 10.05 | 10.03 | 9.99 | N/A | 72.03 | 93.33 | 87.78 | 91.69 | 78.84 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ENTX | ENTERA BIO LTD | $1.34 | 235,000 | -87.97% | 1.19 | 1.15 | 1.29 | 1.55 | 1.85 | 58.15 | 75.10 | 64.62 | 97.31 | 88.68 | -0.01 | -0.04 | 0.03 | 0.51 | ||
| MOB | MOBILICOM LTD | $5.11 | 343,000 | 4.26% | 4.91 | 5.14 | 5.51 | 6.31 | 6.21 | 47.10 | 36.45 | 34.53 | 53.98 | 48.81 | -0.22 | -0.24 | 0.02 | 1.39 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.15 | 62,700 | 50.36% | 1.13 | 1.25 | 1.20 | 2.15 | 3.23 | 48.08 | 21.73 | 22.80 | 28.28 | 21.91 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.62 | 1,007,000 | 1,425.76% | 2.08 | 2.21 | 2.97 | 4.61 | 5.86 | 54.17 | 54.67 | 46.90 | 93.78 | 86.39 | -0.21 | -0.31 | 0.11 | 1.02 | ||
| XCH | XCHG LTD | $1.04 | 12,200 | -14.08% | 1.11 | 1.14 | 1.18 | 1.15 | 1.24 | 41.03 | 12.84 | 16.09 | 17.18 | 25.73 | -0.04 | -0.03 | -0.01 | 1.42 | ||
| IBAC | IB ACQUISITION CORP | $10.76 | 0 | -100.00% | 10.73 | 10.73 | 10.71 | 10.60 | 10.54 | 54.38 | 63.23 | 60.76 | 99.48 | 91.47 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BATL | BATTALION OIL CORP | $3.38 | 7,033,000 | 24.17% | 3.51 | 4.70 | 8.21 | 4.90 | 3.04 | 39.09 | 10.46 | 8.55 | 53.80 | 36.20 | -1.82 | -1.79 | -0.03 | 0.41 | ||
| OKYO | OKYO PHARMA LTD | $1.59 | 83,000 | 5.06% | 1.59 | 1.59 | 1.69 | 1.90 | 2.18 | 47.13 | 61.28 | 63.27 | 77.60 | 82.77 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.05 | 2,207,000 | 69.90% | 1.05 | 0.97 | 1.32 | 1.71 | 1.83 | 46.74 | 23.94 | 25.91 | 82.38 | 85.99 | -0.07 | -0.11 | 0.04 | 0.76 | ||
| VHUB | VENHUB GLOBAL INC | $0.72 | 294,000 | -7.55% | 0.66 | 0.67 | 1.60 | N/A | N/A | 52.76 | 83.82 | 74.96 | 86.33 | 89.95 | -0.31 | -0.43 | 0.12 | 1.35 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.04 | 450 | -92.50% | 12.41 | 12.73 | 12.28 | 11.99 | 12.05 | 45.96 | 44.25 | 40.73 | 35.84 | 31.20 | 0.03 | 0.09 | -0.06 | 0.27 | ||
| FIEE | FIEE INC | $7.62 | 8,600 | -50.29% | 7.54 | 7.29 | 6.81 | 5.12 | 3.91 | 62.41 | 82.07 | 81.53 | 69.66 | 76.85 | 0.27 | 0.28 | -0.00 | 0.79 | ||
| JAGU | JAGUAR URANIUM CORP | $2.99 | 500,000 | 47.49% | 2.48 | 2.28 | N/A | N/A | N/A | 66.35 | 86.91 | 77.98 | 94.72 | 79.42 | 0.11 | -0.01 | 0.12 | 4.09 | ||
| SNBR | SLEEP NUMBER CORP | $2.64 | 1,871,000 | -11.49% | 1.87 | 1.93 | 4.80 | 6.75 | 7.16 | 47.76 | 85.58 | 79.87 | 98.44 | 98.44 | -0.63 | -0.96 | 0.34 | 1.78 | ||
| PAVM | PAVMED INC | $9.44 | 14,200 | 129.03% | 9.38 | 9.49 | 9.94 | 9.48 | 11.73 | 47.81 | 31.55 | 35.92 | 27.90 | 34.42 | -0.17 | -0.14 | -0.03 | 1.43 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.31 | 15,100 | -54.52% | 5.31 | 5.21 | 5.13 | 5.10 | 5.11 | 57.34 | 73.63 | 81.39 | 52.09 | 65.42 | 0.07 | 0.06 | 0.01 | 0.29 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.57 | 300 | -83.33% | 18.66 | 17.90 | 18.23 | 17.72 | 15.88 | 72.84 | 99.33 | 99.46 | 100.00 | 100.00 | 0.40 | 0.15 | 0.24 | 0.04 | ||
| MDAI | SPECTRAL AI INC | $1.89 | 243,000 | -38.94% | 1.81 | 1.68 | 1.53 | 1.56 | 1.89 | 66.03 | 78.79 | 81.22 | 69.43 | 74.15 | 0.12 | 0.09 | 0.03 | 0.46 | ||
| LUNG | PULMONX CORP | $1.42 | 353,000 | 34.73% | 1.40 | 1.34 | 1.48 | 1.75 | 1.84 | 49.53 | 65.85 | 75.71 | 80.58 | 89.09 | -0.01 | -0.04 | 0.03 | 1.39 | ||
| CCG | CHECHE GROUP INC | $0.72 | 136,000 | -36.74% | 0.75 | 0.79 | 0.79 | 0.83 | 0.90 | 38.07 | 14.90 | 9.66 | 11.40 | 5.80 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.27 | 128,000 | -64.74% | 1.19 | 1.16 | 1.23 | 1.59 | 1.74 | 54.89 | 75.11 | 80.83 | 91.13 | 97.04 | 0.00 | -0.03 | 0.03 | 0.98 | ||
| AIRT | AIR T INC | $21.93 | 1,400 | 833.33% | 22.16 | 22.13 | 22.33 | 21.23 | 21.92 | 47.29 | 50.15 | 61.31 | 37.16 | 55.75 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| SCLX | SCILEX HOLDING CO | $6.95 | 80,000 | -32.77% | 6.67 | 6.74 | 7.70 | 10.84 | 14.00 | 47.36 | 73.22 | 66.24 | 92.78 | 74.08 | -0.37 | -0.45 | 0.08 | 0.52 | ||
| MAPS | WM TECHNOLOGY INC | $0.37 | 6,033,000 | -3.98% | 0.41 | 0.53 | 0.63 | 0.75 | 0.91 | 28.42 | 7.87 | 9.10 | 11.56 | 9.85 | -0.09 | -0.07 | -0.02 | 1.33 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.71 | 73,400 | -17.53% | 6.80 | 6.37 | 5.79 | 5.78 | 4.41 | 56.38 | 84.58 | 87.45 | 69.16 | 76.27 | 0.31 | 0.27 | 0.04 | 0.74 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 5.46 | 28.66 | 0.00 | 0.00 | 100.00 | 83.33 | -0.00 | -0.00 | 0.00 | -0.18 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.10 | 24,900 | -62.61% | 1.10 | 1.14 | 1.28 | 1.25 | 2.22 | 43.37 | 33.33 | 30.91 | 69.60 | 61.02 | -0.06 | -0.06 | 0.00 | 0.64 | ||
| BWEN | BROADWIND INC | $2.50 | 386,000 | 213.82% | 2.19 | 2.12 | 2.26 | 2.74 | 2.50 | 67.67 | 89.66 | 91.12 | 100.00 | 100.00 | 0.01 | -0.05 | 0.06 | 1.32 | ||
| SKLZ | SKILLZ INC | $3.73 | 75,000 | -65.75% | 3.11 | 2.82 | 3.17 | 3.92 | 5.65 | 62.35 | 70.16 | 77.85 | 75.30 | 85.03 | 0.15 | -0.05 | 0.20 | 2.37 | ||
| RYM | RYTHM INC | $27.06 | 27,300 | 232.93% | 24.75 | 22.69 | 19.50 | 20.12 | 26.90 | 63.13 | 61.73 | 60.66 | 35.08 | 36.70 | 1.96 | 1.77 | 0.19 | 1.17 | ||
| MNY | MONEYHERO LTD | $1.34 | 9,100 | -72.84% | 1.32 | 1.32 | 1.36 | 1.32 | 1.44 | 50.33 | 72.55 | 66.01 | 92.80 | 84.05 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.97 | 0 | N/A | 10.99 | 10.97 | 10.86 | 10.76 | 10.59 | 57.36 | 22.59 | 29.35 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| YI | 111 INC | $6.60 | 55,000 | 329.69% | 6.63 | 6.54 | 7.10 | 5.66 | 5.68 | 48.32 | 48.03 | 58.39 | 56.45 | 72.39 | -0.02 | -0.06 | 0.04 | 1.05 | ||
| CSTE | CAESARSTONE LTD | $1.67 | 130,000 | -25.29% | 1.54 | 1.31 | 1.35 | 1.62 | 1.55 | 68.31 | 86.80 | 87.22 | 90.71 | 91.43 | 0.13 | 0.07 | 0.07 | 0.83 | ||
| VNCE | VINCE HOLDING CORP | $4.49 | 1,211,000 | 561.75% | 2.90 | 2.56 | 2.61 | 2.92 | 2.58 | 83.64 | 87.48 | 80.92 | 97.06 | 97.06 | 0.28 | 0.07 | 0.21 | 0.72 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.53 | 359,000 | 13.61% | 1.42 | 1.39 | 1.47 | 1.57 | 1.89 | 61.62 | 85.87 | 83.99 | 100.00 | 100.00 | -0.00 | -0.02 | 0.02 | 1.10 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.52 | 620,000 | -1.43% | 1.63 | 1.41 | N/A | N/A | N/A | 63.27 | 71.67 | 73.22 | N/A | N/A | N/A | N/A | N/A | 4.03 | ||
| EDRY | EURODRY LTD | $20.23 | 34,000 | -10.53% | 20.26 | 19.76 | 19.02 | 16.13 | 13.86 | 51.99 | 56.73 | 61.75 | 60.19 | 74.42 | 0.51 | 0.43 | 0.07 | 0.67 | ||
| EHTH | EHEALTH INC | $1.84 | 499,000 | -31.64% | 1.55 | 1.45 | 1.55 | 2.69 | 3.40 | 64.79 | 94.00 | 92.47 | 100.00 | 98.62 | 0.03 | -0.06 | 0.08 | 1.50 | ||
| TIL | INSTIL BIO INC | $8.39 | 17,500 | -9.79% | 8.54 | 8.39 | 8.48 | 8.98 | 15.65 | 48.48 | 79.30 | 86.19 | 76.10 | 90.43 | 0.06 | 0.01 | 0.05 | 1.75 | ||
| MYPS | PLAYSTUDIOS INC | $0.44 | 318,000 | -34.30% | 0.45 | 0.46 | 0.48 | 0.56 | 0.77 | 43.63 | 35.40 | 47.13 | 46.99 | 62.81 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| EDSA | EDESA BIOTECH INC | $6.75 | 421,000 | 63.18% | 5.77 | 5.94 | 4.50 | 3.00 | 2.64 | 60.21 | 50.18 | 30.94 | 58.01 | 30.79 | 0.24 | 0.32 | -0.08 | 0.68 | ||
| COHN | COHEN & CO INC | $23.00 | 45,600 | -13.96% | 19.62 | 17.65 | 16.80 | 17.91 | 14.68 | 70.34 | 89.71 | 93.34 | 96.34 | 97.44 | 1.62 | 0.80 | 0.82 | 0.42 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.95 | 1,600 | -50.00% | 0.94 | 0.94 | 0.97 | 0.99 | 1.17 | 49.44 | 73.06 | 68.91 | 80.97 | 78.36 | -0.01 | -0.01 | 0.01 | 1.12 | ||
| SCWO | 374WATER INC | $3.22 | 41,000 | 28.13% | 3.12 | 3.06 | 2.84 | 2.74 | 2.98 | 56.79 | 65.86 | 72.05 | 62.58 | 72.96 | 0.12 | 0.10 | 0.02 | 1.10 | ||
| NA | NANO LABS LTD | $2.39 | 156,000 | 81.40% | 2.93 | 2.95 | 2.99 | 3.21 | 4.35 | 27.92 | 9.67 | 25.24 | 0.00 | 18.39 | -0.07 | -0.02 | -0.04 | 0.79 | ||
| CDLX | CARDLYTICS INC | $1.02 | 1,051,000 | -24.12% | 1.00 | 1.01 | 0.90 | 1.02 | 1.37 | 53.94 | 32.44 | 30.60 | 27.96 | 26.04 | 0.03 | 0.03 | -0.01 | 2.57 | ||
| LVO | LIVEONE INC | $4.81 | 87,000 | 197.95% | 4.56 | 4.76 | 5.02 | 4.78 | 5.19 | 50.59 | 30.72 | 18.88 | 48.52 | 24.45 | -0.16 | -0.14 | -0.01 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.