Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 3,000 | 1,100.00% | 17.93 | 17.95 | 18.05 | 18.15 | 18.12 | 36.70 | 60.19 | 62.65 | 66.67 | 88.89 | -0.03 | -0.04 | 0.00 | -0.03 | ||
| ECOR | ELECTROCORE INC | $8.72 | 136,000 | -67.85% | 9.21 | 7.74 | 6.93 | 6.78 | 5.91 | 57.11 | 81.58 | 86.04 | 63.83 | 72.65 | 0.87 | 0.67 | 0.19 | 0.86 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.19 | 64,000 | -4.48% | 3.68 | 3.80 | 4.10 | 4.38 | 6.21 | 22.93 | 4.57 | 3.22 | 0.00 | 2.28 | -0.20 | -0.14 | -0.06 | 0.76 | ||
| XBIT | XBIOTECH INC | $2.37 | 33,200 | 36.63% | 2.41 | 2.43 | 2.44 | 2.43 | 2.51 | 41.38 | 23.26 | 24.97 | 36.12 | 41.23 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| NSTS | NSTS BANCORP INC | $13.72 | 31,800 | 114.86% | 13.74 | 13.54 | 12.78 | 12.56 | 12.09 | 67.70 | 26.94 | 36.35 | 10.00 | 13.03 | 0.27 | 0.31 | -0.04 | 0.14 | ||
| MOB | MOBILICOM LTD | $5.89 | 229,000 | 37.95% | 6.80 | 6.26 | 5.88 | 6.13 | 6.67 | 45.80 | 51.56 | 63.68 | 42.19 | 56.84 | 0.24 | 0.23 | 0.01 | 1.44 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.29 | 197,000 | 200.30% | 1.37 | 1.43 | 1.47 | 1.69 | 1.98 | 39.02 | 17.93 | 20.87 | 32.53 | 31.10 | -0.05 | -0.04 | -0.01 | 1.26 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.73 | 259,000 | 18.26% | 1.84 | 1.84 | 1.68 | 1.98 | 3.07 | 47.06 | 28.22 | 35.16 | 21.97 | 24.50 | 0.03 | 0.04 | -0.02 | 1.14 | ||
| GEG | GREAT ELM GROUP INC | $2.28 | 21,500 | -62.93% | 2.18 | 2.18 | 2.08 | 2.09 | 2.32 | 66.83 | 72.62 | 63.62 | 56.40 | 32.38 | 0.03 | 0.03 | 0.00 | 0.20 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 67,126,000 | 72.20% | 0.12 | 0.12 | 0.12 | 0.13 | 0.23 | 49.24 | 40.96 | 34.59 | 63.79 | 52.60 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.15 | 409,000 | 27.41% | 1.21 | 1.20 | 1.24 | 1.25 | 1.38 | 40.04 | 25.29 | 29.12 | 32.88 | 37.41 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.86 | 12,300 | 1,194.74% | 0.90 | 0.90 | 0.91 | 0.92 | 0.96 | 42.72 | 7.92 | 14.43 | 3.43 | 11.41 | -0.01 | -0.00 | -0.01 | 0.03 | ||
| BYSI | BEYONDSPRING INC | $1.71 | 24,000 | 65.52% | 1.68 | 1.55 | 1.60 | 1.57 | 1.71 | 57.57 | 91.60 | 91.78 | 90.90 | 92.42 | 0.05 | 0.02 | 0.03 | 0.87 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 41,000 | -24.07% | 2.64 | 2.62 | 2.61 | 2.86 | 2.68 | 52.34 | 61.56 | 48.39 | 64.55 | 47.92 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| LVO | LIVEONE INC | $6.02 | 37,500 | -65.91% | 6.62 | 6.17 | 5.42 | 5.17 | 5.00 | 49.59 | 56.53 | 64.64 | 12.19 | 29.68 | 0.30 | 0.37 | -0.07 | 1.42 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.10 | 279,000 | 160.75% | 3.29 | 3.40 | 3.14 | 3.32 | 4.38 | 45.36 | 22.06 | 26.04 | 18.10 | 20.83 | 0.01 | 0.05 | -0.03 | 1.34 | ||
| INTG | INTERGROUP CORP | $32.52 | 56,000 | 67.16% | 37.90 | 37.76 | 37.39 | 34.59 | 30.62 | 35.86 | 10.53 | 21.54 | 3.03 | 7.56 | -0.67 | 0.09 | -0.75 | 0.06 | ||
| XTIA | XTI AEROSPACE INC | $1.81 | 1,820,000 | 41.30% | 1.93 | 1.85 | 1.97 | 2.00 | 1.78 | 46.26 | 40.80 | 51.41 | 58.34 | 69.54 | -0.01 | -0.02 | 0.02 | 1.32 | ||
| CLNN | CLENE INC | $5.45 | 113,000 | 90.24% | 6.22 | 6.50 | 6.27 | 5.64 | 6.55 | 37.12 | 10.38 | 11.26 | 2.00 | 1.33 | -0.17 | -0.01 | -0.16 | 0.79 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.33 | 1,138,000 | -91.15% | 5.58 | 5.87 | 6.23 | 6.12 | 4.31 | 52.96 | 42.19 | 30.15 | 100.00 | 77.02 | -0.26 | -0.33 | 0.06 | 0.80 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.14 | 9,400 | 944.44% | 6.37 | 6.41 | 6.59 | 6.35 | 8.09 | 42.29 | 34.51 | 42.01 | 29.10 | 37.21 | -0.10 | -0.08 | -0.03 | 0.20 | ||
| STEM | STEM INC | $7.70 | 298,000 | 68.36% | 9.60 | 9.29 | 9.77 | 11.48 | 14.87 | 34.17 | 24.95 | 44.56 | 19.46 | 43.55 | -0.26 | -0.17 | -0.09 | 2.19 | ||
| RGS | REGIS CORP | $27.28 | 8,800 | 60.00% | 28.13 | 27.96 | 26.81 | 24.92 | 26.20 | 47.72 | 24.45 | 24.03 | 10.14 | 7.93 | 0.17 | 0.43 | -0.25 | 1.03 | ||
| ACET | ADICET BIO INC | $7.26 | 85,500 | 35.71% | 8.32 | 8.12 | 7.74 | 7.60 | 9.42 | 41.63 | 27.56 | 38.42 | 18.06 | 28.64 | 0.05 | 0.14 | -0.10 | 1.36 | ||
| CHRN | CHRONOSCALE CORP | $19.03 | 626,000 | 2.79% | 17.97 | 16.94 | 13.27 | 11.65 | 8.33 | 58.32 | 76.54 | 77.15 | 55.71 | 55.87 | 1.87 | 1.56 | 0.31 | 0.87 | ||
| LNSR | LENSAR INC | $5.60 | 47,400 | 16.46% | 5.82 | 5.79 | 5.69 | 8.43 | 10.06 | 43.61 | 22.95 | 28.26 | 11.96 | 19.70 | -0.06 | -0.06 | 0.00 | 0.47 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.50 | 12,400 | 39.33% | 5.51 | 5.50 | 5.42 | 5.26 | 4.71 | 51.63 | 52.38 | 60.32 | 18.96 | 33.24 | 0.01 | 0.02 | -0.01 | 0.37 | ||
| MCHX | MARCHEX INC | $1.52 | 21,600 | -8.86% | 1.62 | 1.62 | 1.63 | 1.59 | 1.68 | 33.72 | 10.26 | 17.67 | 0.00 | 17.08 | -0.02 | -0.00 | -0.01 | 0.92 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.51 | 26,000 | 74.50% | 1.61 | 1.72 | 1.72 | 1.70 | 2.29 | 37.84 | 2.07 | 1.69 | 2.94 | 2.38 | -0.06 | -0.03 | -0.03 | 0.28 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $3.95 | 24,000 | -93.78% | 4.33 | 4.55 | 4.82 | 4.77 | 4.97 | 41.42 | 17.50 | 19.74 | 59.34 | 52.74 | -0.23 | -0.16 | -0.07 | 0.84 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.20 | 12,300 | 485.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CTM | CASTELLUM INC | $0.71 | 998,000 | 23.51% | 0.80 | 0.74 | 0.70 | 0.80 | 0.93 | 45.72 | 45.85 | 62.31 | 23.78 | 45.23 | 0.02 | 0.02 | -0.00 | 0.93 | ||
| ODYS | ODYSIGHTAI INC | $3.99 | 334,000 | 1,285.89% | 4.52 | 4.67 | 5.32 | 5.43 | 4.53 | 36.74 | 15.33 | 14.71 | 10.27 | 10.46 | -0.26 | -0.21 | -0.05 | 0.30 | ||
| HOUR | HOUR LOOP INC | $1.90 | 11,000 | -6.78% | 1.92 | 2.03 | 2.04 | 1.96 | 2.11 | 43.69 | 18.37 | 18.94 | 49.56 | 42.26 | -0.06 | -0.05 | -0.02 | 1.00 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.64 | 1,332,000 | 58.57% | 0.66 | 0.63 | 0.62 | 0.72 | 0.96 | 50.49 | 52.29 | 64.78 | 50.70 | 68.53 | 0.02 | 0.01 | 0.01 | 1.44 | ||
| UPXI | UPEXI INC | $0.95 | 3,320,000 | 80.34% | 1.15 | 1.27 | 1.24 | 1.25 | 2.85 | 31.15 | 6.33 | 5.19 | 1.22 | 0.81 | -0.08 | -0.03 | -0.05 | 0.55 | ||
| LNZA | LANZATECH GLOBAL INC | $6.59 | 115,000 | -79.82% | 6.63 | 10.53 | 18.96 | 15.63 | 17.33 | 30.50 | 15.01 | 7.07 | 62.93 | 32.09 | -3.97 | -4.03 | 0.07 | 1.10 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.03 | 121,000 | 144.94% | 5.02 | 4.51 | 3.98 | 4.07 | 3.42 | 67.47 | 81.28 | 83.62 | 61.03 | 72.41 | 0.36 | 0.31 | 0.05 | 0.75 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.29 | 29,285,000 | 1,227.52% | 0.37 | 0.35 | 0.36 | 0.40 | 0.43 | 36.00 | 41.82 | 65.05 | 48.73 | 72.35 | 0.00 | 0.00 | -0.00 | 1.45 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.88 | 143,000 | 115.36% | 3.21 | 3.11 | 3.27 | 3.29 | 2.73 | 41.72 | 44.35 | 55.56 | 50.27 | 61.36 | -0.04 | -0.05 | 0.00 | 0.70 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $20.70 | 3,800 | 590.91% | 18.73 | 17.92 | 15.39 | 11.78 | 8.22 | 71.36 | 69.61 | 66.69 | 19.48 | 18.21 | 1.13 | 1.19 | -0.05 | 0.22 | ||
| FLNT | FLUENT INC | $2.22 | 10,800 | -49.06% | 2.29 | 2.53 | 2.93 | 3.17 | 2.67 | 39.42 | 30.38 | 33.80 | 74.97 | 73.79 | -0.21 | -0.21 | -0.00 | 0.98 | ||
| BRID | BRIDGFORD FOODS CORP | $7.28 | 2,900 | 480.00% | 7.53 | 7.70 | 7.58 | 7.62 | 7.72 | 41.74 | 13.96 | 11.27 | 8.31 | 6.89 | -0.07 | -0.00 | -0.06 | 0.17 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.73 | 768,000 | -31.18% | 0.78 | 0.77 | 0.78 | 0.85 | 1.11 | 44.89 | 48.69 | 65.36 | 29.13 | 56.07 | 0.00 | 0.00 | 0.00 | 0.86 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $5.35 | 39,784,000 | 479,225.30% | 2.78 | 2.74 | 2.63 | 3.34 | 3.54 | 83.32 | 25.20 | 18.37 | 41.36 | 21.02 | 0.18 | 0.01 | 0.17 | 0.07 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.66 | 9,200 | 84.00% | 3.32 | 2.92 | 2.52 | 2.56 | 2.37 | 72.62 | 91.38 | 94.25 | 91.92 | 97.31 | 0.36 | 0.25 | 0.11 | 0.41 | ||
| ANVS | ANNOVIS BIO INC | $1.89 | 1,379,000 | -31.63% | 1.95 | 2.05 | 2.01 | 2.33 | 2.59 | 44.22 | 25.00 | 20.94 | 32.35 | 22.37 | -0.06 | -0.04 | -0.02 | 1.51 | ||
| STAK | STAK INC | $4.93 | 9,650,000 | 213.52% | 2.06 | 1.70 | 1.28 | 0.92 | N/A | 84.15 | 75.91 | 70.96 | 100.00 | 78.05 | 0.64 | 0.24 | 0.39 | -1.85 | ||
| IZEA | IZEA WORLDWIDE INC | $3.71 | 88,000 | 378.26% | 3.75 | 3.85 | 3.96 | 3.82 | 4.17 | 41.96 | 29.65 | 31.80 | 50.02 | 61.50 | -0.08 | -0.08 | -0.00 | 0.82 | ||
| EDRY | EURODRY LTD | $22.41 | 11,100 | 88.14% | 22.96 | 22.38 | 21.03 | 18.95 | 15.72 | 53.14 | 61.29 | 66.44 | 29.15 | 44.13 | 0.51 | 0.62 | -0.10 | 0.68 | ||
| BTCS | BTCS INC | $1.30 | 828,000 | 31.01% | 1.51 | 1.71 | 1.74 | 1.86 | 2.84 | 29.65 | 6.65 | 5.71 | 11.10 | 8.03 | -0.14 | -0.09 | -0.05 | 1.93 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $8.91 | 88,000 | -50.28% | 8.99 | 8.27 | 7.28 | 7.31 | 10.08 | 56.33 | 73.43 | 80.35 | 32.22 | 47.34 | 0.64 | 0.53 | 0.11 | 1.17 | ||
| HIT | HEALTH IN TECH INC | $0.99 | 139,000 | -26.84% | 0.97 | 1.11 | 1.32 | 1.38 | 1.89 | 37.94 | 36.97 | 31.57 | 79.03 | 70.68 | -0.12 | -0.13 | 0.01 | 1.20 | ||
| CLST | CATALYST BANCORP INC | $15.95 | 2,500 | -26.47% | 15.96 | 15.94 | 16.10 | 16.10 | 15.09 | 47.30 | 87.50 | 94.35 | 85.16 | 95.05 | -0.02 | -0.04 | 0.02 | 0.16 | ||
| LUNG | PULMONX CORP | $1.53 | 153,000 | -6.71% | 1.59 | 1.47 | 1.38 | 1.50 | 1.67 | 53.84 | 65.51 | 68.91 | 40.72 | 51.45 | 0.07 | 0.06 | 0.01 | 1.42 | ||
| MNOV | MEDICINOVA INC | $1.31 | 5,400 | -38.64% | 1.35 | 1.37 | 1.39 | 1.47 | 1.41 | 38.35 | 11.11 | 19.26 | 2.54 | 16.47 | -0.02 | -0.02 | -0.01 | 0.68 | ||
| NCTY | THE9 LTD | $4.69 | 44,000 | -46.34% | 4.97 | 5.39 | 5.42 | 5.74 | 7.11 | 37.47 | 19.42 | 10.68 | 27.87 | 13.33 | -0.26 | -0.16 | -0.10 | 2.11 | ||
| MCRB | SERES THERAPEUTICS INC | $6.63 | 281,000 | 112.88% | 7.37 | 7.57 | 8.04 | 9.72 | 13.66 | 33.19 | 14.71 | 21.20 | 0.00 | 9.67 | -0.29 | -0.22 | -0.07 | 1.25 | ||
| CRMT | AMERICAS CARMART INC | $7.73 | 136,000 | -30.26% | 9.92 | 10.93 | 11.88 | 16.57 | 22.36 | 33.40 | 17.42 | 17.52 | 29.27 | 25.79 | -1.23 | -0.80 | -0.44 | 1.28 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.98 | 313,000 | -19.33% | 1.03 | 1.06 | 1.11 | 1.09 | 1.31 | 40.35 | 26.83 | 22.67 | 42.99 | 35.02 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.46 | 61,000 | -52.34% | 0.46 | 0.47 | 0.50 | 0.55 | 0.63 | 38.23 | 32.93 | 31.59 | 60.84 | 68.13 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.72 | 180,000 | 40.63% | 0.79 | 0.78 | 0.80 | 0.86 | 0.89 | 37.40 | 22.10 | 33.21 | 36.16 | 44.23 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.32 | 326,000 | 64.65% | 1.43 | 1.33 | 1.50 | 1.79 | 2.34 | 42.60 | 43.93 | 52.88 | 53.22 | 61.46 | -0.02 | -0.04 | 0.02 | 1.22 | ||
| IMA | IMAGENEBIO INC | $5.65 | 7,400 | 37.04% | 5.68 | 5.63 | 5.56 | 6.06 | 7.13 | 49.71 | 44.44 | 37.09 | 49.32 | 36.79 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.80 | 67,000 | -15.62% | 5.41 | 5.10 | 4.61 | 4.63 | 4.50 | 72.12 | 76.22 | 79.03 | 49.96 | 61.94 | 0.31 | 0.26 | 0.05 | 0.15 | ||
| CATO | CATO CORP | $3.18 | 70,600 | 0.86% | 3.20 | 3.10 | 2.97 | 3.03 | 3.42 | 53.70 | 48.52 | 44.57 | 28.19 | 30.59 | 0.08 | 0.07 | 0.01 | 0.78 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.74 | 8,700 | 314.29% | 3.79 | 3.80 | 3.80 | 3.69 | 3.37 | 46.17 | 43.86 | 43.57 | 28.39 | 27.19 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.92 | 26,200 | -62.57% | 2.03 | 2.15 | 1.88 | 1.91 | 2.35 | 46.40 | 33.33 | 33.41 | 21.07 | 22.19 | 0.02 | 0.06 | -0.04 | 1.54 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.94 | 432,000 | -7.49% | 0.95 | 0.96 | 1.00 | 1.19 | 2.00 | 43.56 | 61.33 | 57.85 | 73.35 | 73.43 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.32 | 60,300 | -4.29% | 1.47 | 1.67 | 1.97 | 2.64 | 3.79 | 34.08 | 10.59 | 15.65 | 53.13 | 65.68 | -0.21 | -0.20 | -0.01 | 0.62 | ||
| NYXH | NYXOAH SA | $1.45 | 2,429,000 | 8,078.45% | 2.76 | 2.89 | 3.01 | 3.62 | 4.42 | 19.68 | 30.20 | 44.36 | 38.73 | 62.08 | -0.17 | -0.08 | -0.08 | 0.57 | ||
| VHC | VIRNETX HOLDING CORP | $14.90 | 2,900 | 262.50% | 15.44 | 14.53 | 14.46 | 16.17 | 17.50 | 50.73 | 35.48 | 48.60 | 25.17 | 46.58 | 0.44 | 0.29 | 0.14 | 0.80 | ||
| OKYO | OKYO PHARMA LTD | $1.62 | 69,400 | 57.73% | 1.68 | 1.65 | 1.62 | 1.76 | 1.98 | 46.55 | 49.21 | 59.68 | 35.85 | 58.21 | 0.01 | 0.02 | -0.00 | 0.57 | ||
| WWR | WESTWATER RESOURCES INC | $0.49 | 1,911,000 | 8.95% | 0.55 | 0.58 | 0.62 | 0.77 | 0.93 | 27.32 | 8.67 | 14.12 | 18.09 | 45.05 | -0.03 | -0.03 | -0.01 | 1.07 | ||
| SKIL | SKILLSOFT CORP | $7.05 | 26,500 | -7.67% | 7.40 | 7.33 | 6.55 | 6.37 | 9.14 | 48.39 | 47.48 | 63.45 | 19.39 | 47.81 | 0.14 | 0.23 | -0.08 | 1.48 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.65 | 4,735,000 | 16.05% | 2.74 | 2.11 | 1.68 | N/A | N/A | 44.18 | 23.64 | 37.93 | 0.00 | 11.27 | 0.22 | 0.31 | -0.09 | 3.34 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.00 | 90 | -83.64% | 33.53 | 32.37 | 31.62 | 32.24 | 31.40 | 52.21 | 73.45 | 75.48 | 59.84 | 60.87 | 0.61 | 0.55 | 0.06 | 0.19 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.43 | 519,000 | 101.16% | 1.59 | 1.71 | 1.72 | 1.71 | 1.85 | 33.06 | 5.10 | 5.16 | 8.55 | 7.22 | -0.08 | -0.05 | -0.03 | 1.59 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.57 | 71,000 | 12.16% | 0.53 | 0.55 | 0.61 | 0.55 | 0.55 | 50.15 | 69.64 | 56.00 | 98.10 | 90.20 | -0.02 | -0.02 | 0.01 | -0.91 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.45 | 1,963,000 | -43.99% | 7.10 | 5.82 | 5.00 | 5.42 | 3.92 | 52.97 | 54.10 | 63.15 | 43.39 | 62.72 | 0.76 | 0.60 | 0.16 | 1.15 | ||
| SCAG | SCAGE FUTURE | $0.84 | 80,225,000 | 1,004.57% | 0.50 | 0.61 | 0.88 | 1.41 | 1.98 | 57.62 | 26.51 | 11.75 | 38.54 | 23.90 | -0.12 | -0.14 | 0.02 | -0.22 | ||
| THCH | TH INTERNATIONAL LTD | $1.83 | 6,600 | 50.00% | 1.90 | 1.94 | 2.03 | 2.03 | 2.27 | 43.41 | 13.24 | 31.46 | 21.16 | 43.26 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.11 | 91,000 | 100.88% | 1.24 | 1.23 | 1.19 | 1.41 | 2.70 | 45.10 | 14.58 | 23.04 | 3.36 | 24.92 | 0.01 | 0.02 | -0.02 | 0.47 | ||
| MDAI | SPECTRAL AI INC | $1.89 | 526,000 | -7.07% | 2.17 | 2.24 | 1.99 | 1.76 | 1.83 | 40.93 | 4.28 | 9.42 | 3.45 | 3.33 | -0.01 | 0.06 | -0.07 | 0.46 | ||
| QXL | QUANTUM X LABS INC | $4.50 | 92,000 | 53.33% | 4.60 | 4.06 | 3.11 | 2.46 | 2.43 | 64.85 | 55.01 | 61.33 | 0.25 | 12.32 | 0.46 | 0.47 | -0.01 | -0.16 | ||
| SORA | ASIASTRATEGY | $2.41 | 4,900 | -57.76% | 2.62 | 2.61 | 2.43 | 2.29 | 3.43 | 42.92 | 27.38 | 32.26 | 4.05 | 12.78 | 0.01 | 0.05 | -0.04 | 2.24 | ||
| MDIA | MEDIACO HOLDING INC | $0.73 | 58,000 | 13.06% | 0.83 | 0.89 | 0.85 | 0.74 | 0.90 | 33.30 | 13.07 | 14.64 | 13.26 | 17.83 | -0.02 | -0.00 | -0.02 | 0.96 | ||
| ELTK | ELTEK LTD | $8.89 | 8,100 | -52.35% | 9.20 | 8.61 | 8.48 | 8.70 | 9.40 | 51.55 | 57.73 | 71.48 | 52.96 | 73.20 | 0.29 | 0.19 | 0.10 | 0.41 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.12 | 315,000 | 176.32% | 1.20 | 1.26 | 1.33 | 1.30 | 1.32 | 33.12 | 8.15 | 8.75 | 14.87 | 16.90 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| CING | CINGULATE INC | $4.50 | 360,000 | -40.50% | 4.35 | 4.53 | 5.17 | 5.90 | 4.91 | 47.26 | 78.64 | 66.58 | 89.74 | 76.06 | -0.24 | -0.31 | 0.07 | 1.05 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.50 | 6,100 | 1,009.09% | 19.37 | 19.54 | 18.97 | 18.60 | 16.86 | 53.37 | 41.40 | 37.06 | 36.56 | 32.36 | 0.10 | 0.13 | -0.04 | 0.06 | ||
| GAIA | GAIA INC | $2.35 | 55,400 | -66.42% | 2.38 | 2.42 | 2.67 | 2.98 | 3.92 | 43.26 | 30.63 | 22.83 | 62.57 | 52.94 | -0.11 | -0.12 | 0.01 | 0.93 | ||
| SCLX | SCILEX HOLDING CO | $7.00 | 39,000 | 19.27% | 7.26 | 6.87 | 7.24 | 8.04 | 13.23 | 47.79 | 40.38 | 43.59 | 48.05 | 51.87 | -0.03 | -0.11 | 0.08 | 0.55 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.57 | 607,000 | -37.81% | 0.53 | 0.53 | 0.60 | 0.68 | 0.98 | 53.81 | 48.51 | 39.93 | 84.27 | 77.17 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| INKT | MINK THERAPEUTICS INC | $11.87 | 51,000 | 40.50% | 11.76 | 11.27 | 11.44 | 11.26 | 12.31 | 53.04 | 79.26 | 81.25 | 86.94 | 91.11 | 0.29 | 0.11 | 0.18 | 0.51 | ||
| CSTE | CAESARSTONE LTD | $1.71 | 159,000 | 98.75% | 1.83 | 1.69 | 1.52 | 1.58 | 1.52 | 52.93 | 36.11 | 48.20 | 3.05 | 11.90 | 0.08 | 0.10 | -0.02 | 0.82 | ||
| GGR | GOGORO INC | $4.00 | 6,000 | 33.33% | 3.96 | 3.97 | 4.00 | 3.64 | 4.21 | 50.45 | 26.08 | 26.97 | 34.04 | 35.21 | -0.01 | -0.01 | -0.01 | 0.91 | ||
| ASTC | ASTROTECH CORP | $33.50 | 1,295,000 | -45.84% | 29.09 | 15.83 | 8.37 | 5.65 | 4.90 | 63.68 | 52.81 | 56.30 | 54.23 | 59.68 | 9.69 | 6.72 | 2.97 | 0.45 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| MNY | MONEYHERO LTD | $1.34 | 197,000 | 1,072.62% | 1.33 | 1.34 | 1.33 | 1.33 | 1.39 | 50.54 | 19.36 | 8.80 | 23.12 | 7.71 | -0.01 | -0.00 | -0.00 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.