Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBSX | FST CORP | $1.39 | 6,200 | 3.33% | 1.40 | 1.50 | 1.25 | 1.14 | 1.21 | 49.94 | 52.22 | 43.28 | 33.81 | 29.39 | 0.03 | 0.06 | -0.03 | -0.12 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.11 | 2,649,000 | -48.29% | 1.23 | 1.09 | 0.68 | 0.75 | 0.82 | 53.42 | 37.00 | 35.03 | 24.62 | 19.24 | 0.12 | 0.15 | -0.03 | 1.99 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.81 | 148,000 | -28.85% | 3.88 | 3.97 | 3.91 | 4.87 | 4.25 | 47.68 | 20.53 | 20.09 | 13.11 | 5.27 | -0.06 | -0.01 | -0.05 | 0.78 | ||
| ENGS | ENERGYS GROUP LTD | $4.29 | 2,075,000 | -80.81% | 3.80 | 3.45 | 3.07 | 2.76 | 1.94 | 93.13 | 96.07 | 94.77 | 100.00 | 100.00 | 0.32 | 0.23 | 0.09 | 0.65 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.73 | 97,000 | -64.73% | 1.83 | 2.05 | 2.34 | 2.33 | 2.90 | 31.04 | 16.75 | 23.07 | 37.50 | 42.68 | -0.18 | -0.15 | -0.03 | 0.54 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.53 | 21,000 | -80.91% | 3.67 | 4.02 | 4.55 | 5.14 | 5.72 | 36.56 | 28.29 | 21.51 | 74.36 | 54.74 | -0.30 | -0.29 | -0.01 | 0.98 | ||
| CITR | CITROTECH INC | $2.65 | 48,000 | 217.88% | 2.75 | 2.87 | 4.42 | 5.07 | 6.37 | 31.79 | 40.21 | 31.76 | 80.22 | 79.64 | -0.48 | -0.55 | 0.07 | 0.75 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.29 | 3,900 | 387.50% | 11.37 | 11.31 | 11.25 | 11.16 | 11.01 | 49.38 | 12.24 | 11.81 | 2.14 | 1.07 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.78 | 4,800 | -68.63% | 5.10 | 5.28 | 5.75 | 5.61 | 6.35 | 35.56 | 22.74 | 27.24 | 17.06 | 23.16 | -0.21 | -0.17 | -0.04 | 1.46 | ||
| SORA | ASIASTRATEGY | $2.40 | 2,200 | -93.17% | 2.40 | 2.31 | 2.23 | 2.17 | 2.23 | 53.46 | 59.89 | 58.76 | 49.75 | 50.23 | 0.05 | 0.05 | 0.00 | 1.75 | ||
| DIT | AMCON DISTRIBUTING CO | $60.32 | 0 | -100.00% | 60.99 | 63.91 | 65.91 | 68.24 | 74.49 | 36.51 | 7.10 | 6.13 | 19.90 | 14.78 | -1.78 | -1.46 | -0.33 | 0.30 | ||
| YTRA | YATRA ONLINE INC | $0.92 | 43,000 | 301.87% | 0.94 | 0.93 | 0.97 | 0.93 | 1.07 | 44.53 | 73.33 | 82.14 | 74.42 | 86.80 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| XBIT | XBIOTECH INC | $1.93 | 122,000 | 1,484.42% | 2.08 | 2.14 | 2.19 | 2.25 | 2.34 | 25.96 | 16.73 | 20.22 | 0.96 | 2.95 | -0.06 | -0.03 | -0.03 | 1.00 | ||
| YRD | YIREN DIGITAL LTD | $0.67 | 144,000 | 14.29% | 0.68 | 0.83 | 0.96 | 1.08 | 1.94 | 38.58 | 52.61 | 55.16 | 62.34 | 64.26 | -0.08 | -0.08 | -0.01 | 1.04 | ||
| GOSS | GOSSAMER BIO INC | $9.61 | 145,000 | -24.08% | 9.25 | 9.99 | 11.45 | 12.51 | 46.01 | 44.08 | 48.31 | 40.19 | 91.88 | 84.27 | -0.64 | -0.74 | 0.09 | 1.44 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.42 | 0 | -100.00% | 1.48 | 1.43 | 1.34 | 1.31 | 1.66 | 51.32 | 29.18 | 37.25 | 11.61 | 23.22 | 0.04 | 0.05 | -0.01 | 0.30 | ||
| IH | IHUMAN INC | $1.14 | 900 | -43.75% | 1.16 | 1.15 | 1.19 | 1.29 | 1.54 | 44.47 | 35.56 | 38.52 | 50.45 | 56.37 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| RNXT | RENOVORX INC | $1.29 | 284,000 | 25.66% | 1.20 | 1.33 | 1.55 | 1.25 | 1.10 | 44.35 | 34.40 | 27.41 | 86.00 | 65.80 | -0.10 | -0.10 | 0.00 | 0.88 | ||
| ATLX | ATLAS LITHIUM CORP | $1.93 | 133,000 | -69.84% | 2.06 | 2.25 | 2.76 | 3.05 | 3.98 | 32.04 | 7.78 | 11.24 | 47.36 | 52.73 | -0.23 | -0.22 | -0.01 | 1.52 | ||
| BGM | BGM GROUP LTD | $7.85 | 54,600 | 37.88% | 8.97 | 8.92 | 8.42 | 9.07 | 21.79 | 41.29 | 12.88 | 29.30 | 0.00 | 5.55 | 0.01 | 0.21 | -0.20 | 0.38 | ||
| HOUR | HOUR LOOP INC | $1.64 | 6,000 | -65.32% | 1.67 | 1.77 | 1.80 | 1.85 | 1.90 | 42.83 | 19.98 | 16.97 | 17.11 | 9.16 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| OSTX | OS THERAPIES INC | $1.25 | 142,000 | -58.72% | 1.34 | 1.47 | 1.60 | 1.64 | 1.57 | 28.05 | 5.23 | 6.10 | 2.58 | 2.26 | -0.11 | -0.08 | -0.03 | 1.02 | ||
| HRTX | HERON THERAPEUTICS INC | $0.30 | 1,309,000 | -72.41% | 0.36 | 0.35 | 0.33 | 0.38 | 0.73 | 41.31 | 12.25 | 21.97 | 2.25 | 3.63 | -0.00 | 0.01 | -0.01 | 1.62 | ||
| ZSTK | ZEROSTACK CORP | $3.28 | 46,300 | 1,222.86% | 3.88 | 4.30 | 4.44 | 3.64 | 5.26 | 31.33 | 3.68 | 1.96 | 0.00 | 0.00 | -0.24 | -0.09 | -0.15 | 1.53 | ||
| LFS | LEIFRAS CO LTD | $2.19 | 27,100 | -39.24% | 2.21 | 2.20 | 2.21 | 2.22 | 2.33 | 48.62 | 58.52 | 64.69 | 45.38 | 54.50 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| VERI | VERITONE INC | $0.57 | 956,000 | -33.10% | 0.57 | 0.71 | 0.88 | 1.10 | 1.93 | 33.94 | 15.08 | 13.44 | 86.82 | 82.47 | -0.12 | -0.12 | -0.00 | 2.40 | ||
| MCHX | MARCHEX INC | $1.29 | 19,800 | -64.00% | 1.27 | 1.29 | 1.47 | 1.57 | 1.59 | 44.80 | 30.00 | 27.78 | 84.71 | 78.51 | -0.05 | -0.06 | 0.01 | 0.90 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.53 | 2,156,000 | -22.56% | 0.50 | 0.75 | 1.19 | 1.44 | 1.66 | 25.10 | 13.00 | 11.06 | 73.18 | 58.04 | -0.21 | -0.23 | 0.01 | 1.84 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.94 | 900 | -78.05% | 10.92 | 10.94 | 10.94 | 10.84 | 10.64 | 52.52 | 22.22 | 11.11 | 30.86 | 15.43 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| APT | ALPHA PRO TECH LTD | $5.56 | 22,800 | -22.18% | 5.60 | 5.55 | 5.38 | 5.30 | 5.17 | 52.22 | 27.55 | 34.42 | 13.84 | 17.42 | 0.06 | 0.09 | -0.03 | 0.55 | ||
| BTCS | BTCS INC | $1.08 | 512,000 | -35.52% | 1.15 | 1.29 | 1.35 | 1.22 | 1.56 | 35.74 | 8.66 | 8.61 | 12.72 | 11.99 | -0.08 | -0.06 | -0.03 | 1.85 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.92 | 189,000 | -61.59% | 1.89 | 1.94 | 2.16 | 2.36 | 2.66 | 40.41 | 44.77 | 47.16 | 91.18 | 93.65 | -0.07 | -0.09 | 0.02 | 0.39 | ||
| SLSN | SOLESENCE INC | $0.80 | 17,300 | -45.25% | 0.90 | 0.87 | 0.88 | 0.93 | 1.09 | 39.89 | 16.41 | 23.23 | 12.94 | 23.17 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| TLPH | TALPHERA INC | $1.08 | 77,000 | 102.63% | 1.07 | 1.10 | 1.16 | 1.17 | 1.01 | 42.39 | 23.61 | 23.84 | 57.62 | 50.13 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.08 | 79,500 | -73.50% | 4.98 | 4.93 | 5.63 | 5.94 | 5.98 | 46.96 | 49.94 | 53.22 | 79.62 | 80.85 | -0.17 | -0.25 | 0.09 | 0.72 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.88 | 15,100 | -42.80% | 4.96 | 4.92 | 5.13 | 5.13 | 5.15 | 42.26 | 24.03 | 34.20 | 29.54 | 42.65 | -0.04 | -0.05 | 0.00 | 0.25 | ||
| ARBE | ARBE ROBOTICS LTD | $0.43 | 755,000 | -16.76% | 0.48 | 0.54 | 0.64 | 0.70 | 0.83 | 23.34 | 9.04 | 9.31 | 7.67 | 13.43 | -0.06 | -0.05 | -0.01 | 1.25 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.81 | 0 | -100.00% | 10.78 | 10.78 | 10.73 | 10.69 | 10.58 | 86.93 | 40.00 | 26.67 | 100.00 | 66.67 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BLNK | BLINK CHARGING CO | $0.38 | 1,564,000 | -29.87% | 0.43 | 0.48 | 0.53 | 0.57 | 0.64 | 23.73 | 4.27 | 3.57 | 0.58 | 0.58 | -0.04 | -0.03 | -0.01 | 2.02 | ||
| CAST | FREECAST INC | $1.09 | 551,000 | 293.57% | 1.04 | 1.10 | 1.28 | 2.16 | N/A | 45.32 | 26.37 | 19.59 | 46.57 | 31.18 | -0.09 | -0.09 | 0.01 | 3.94 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.26 | 64,000 | -57.89% | 4.46 | 4.61 | 5.01 | 5.99 | 8.87 | 28.23 | 15.44 | 13.14 | 4.94 | 1.65 | -0.23 | -0.21 | -0.02 | 0.84 | ||
| GANX | GAIN THERAPEUTICS INC | $1.26 | 645,000 | -76.55% | 1.31 | 1.50 | 1.71 | 1.75 | 1.89 | 30.07 | 15.75 | 10.61 | 34.05 | 17.20 | -0.15 | -0.12 | -0.02 | 1.11 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.16 | 0 | -100.00% | 16.81 | 16.96 | 17.26 | 17.46 | 14.43 | 53.29 | 91.67 | 62.50 | 92.38 | 62.85 | -0.09 | -0.15 | 0.05 | 0.12 | ||
| INKT | MINK THERAPEUTICS INC | $10.71 | 29,400 | 200.00% | 10.13 | 11.02 | 11.43 | 11.40 | 11.33 | 47.67 | 37.87 | 28.87 | 71.09 | 48.94 | -0.44 | -0.40 | -0.04 | 0.48 | ||
| DLHC | DLH HOLDINGS CORP | $3.77 | 5,100 | -86.10% | 3.92 | 3.93 | 4.07 | 4.66 | 5.22 | 41.60 | 20.00 | 21.39 | 9.26 | 12.47 | -0.07 | -0.05 | -0.02 | 0.73 | ||
| ALPS | ALPS GROUP INC | $0.33 | 20,800 | 192.96% | 0.34 | 0.36 | 0.37 | 0.46 | 0.70 | 30.04 | 8.92 | 8.74 | 4.17 | 6.15 | -0.02 | -0.01 | -0.00 | 0.17 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.27 | 13,700 | -70.97% | 4.74 | 4.70 | 4.92 | 5.06 | 4.32 | 61.83 | 92.24 | 82.79 | 98.85 | 99.62 | 0.02 | -0.08 | 0.10 | 0.59 | ||
| IBAC | IB ACQUISITION CORP | $10.86 | 550 | 2,650.00% | 10.86 | 10.91 | 10.96 | 10.87 | 10.79 | 42.84 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.04 | -0.01 | -0.00 | ||
| SLQT | SELECTQUOTE INC | $0.31 | 1,363,000 | -26.44% | 0.33 | 0.36 | 0.48 | 0.64 | 0.81 | 30.25 | 19.61 | 16.43 | 82.79 | 59.76 | -0.05 | -0.05 | 0.00 | 2.18 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.16 | 286,000 | 32.41% | 1.32 | 1.37 | 1.36 | 1.42 | 1.43 | 36.91 | 5.55 | 4.40 | 0.00 | 0.42 | -0.04 | -0.01 | -0.03 | 1.06 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.58 | 70,500 | 85.53% | 0.73 | 0.83 | 0.86 | 0.77 | 0.85 | 26.23 | 15.47 | 10.64 | 17.11 | 13.73 | -0.07 | -0.04 | -0.03 | -0.05 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.23 | 270,000 | -18.92% | 1.27 | 1.50 | 1.15 | 1.26 | 5.89 | 45.87 | 14.29 | 12.81 | 16.03 | 13.41 | -0.02 | 0.03 | -0.06 | 0.50 | ||
| SAIH | SAIHEAT LTD | $29.32 | 18,000 | -43.75% | 27.25 | 27.19 | 25.62 | 19.98 | 14.47 | 56.41 | 59.15 | 63.59 | 40.25 | 50.38 | 0.57 | 0.60 | -0.02 | 1.04 | ||
| BOLD | BOUNDLESS BIO INC | $2.36 | 35,000 | -69.30% | 2.40 | 2.49 | 2.70 | 2.48 | 1.88 | 35.78 | 31.01 | 31.27 | 65.35 | 62.18 | -0.09 | -0.09 | -0.00 | 0.95 | ||
| HDRN | HADRON ENERGY INC | $0.75 | 81,000 | -51.50% | 0.72 | 0.97 | 1.46 | 1.77 | 5.63 | 26.47 | 17.33 | 12.03 | 54.93 | 37.07 | -0.23 | -0.23 | 0.00 | 0.04 | ||
| PODC | PODCASTONE INC | $1.77 | 57,000 | 251.85% | 1.82 | 2.01 | 2.34 | 3.14 | 3.00 | 34.62 | 26.25 | 23.73 | 19.89 | 6.63 | -0.20 | -0.19 | -0.02 | 0.91 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.86 | 447,000 | 54.14% | 0.91 | 0.98 | 1.07 | 1.09 | 1.17 | 32.19 | 9.49 | 10.06 | 49.81 | 55.98 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| GOAI | EVA LIVE INC | $1.36 | 41,000 | 259.65% | 1.52 | 1.66 | 2.02 | 2.18 | N/A | 33.89 | 12.82 | 12.20 | 57.01 | 54.91 | -0.18 | -0.17 | -0.01 | 0.67 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.39 | 2,504,000 | 49.31% | 0.41 | 0.49 | 0.60 | 1.14 | 2.38 | 30.04 | 19.46 | 20.63 | 51.02 | 50.53 | -0.08 | -0.08 | -0.00 | 1.46 | ||
| AIRG | AIRGAIN INC | $4.05 | 21,000 | -17.00% | 4.07 | 4.27 | 4.88 | 5.52 | 5.49 | 36.59 | 21.56 | 15.81 | 88.93 | 84.28 | -0.28 | -0.30 | 0.02 | 0.80 | ||
| TPCS | TECHPRECISION CORP | $5.25 | 13,400 | 9.84% | 5.43 | 5.42 | 5.53 | 4.97 | 4.50 | 41.99 | 15.93 | 25.21 | 2.07 | 9.31 | -0.02 | 0.01 | -0.04 | 0.59 | ||
| THRY | THRYV HOLDINGS INC | $1.19 | 319,000 | 4.93% | 1.22 | 1.36 | 1.70 | 2.69 | 3.17 | 28.64 | 15.43 | 12.55 | 57.92 | 45.67 | -0.19 | -0.20 | 0.01 | 1.14 | ||
| PUSA | POWERUS CORP | $1.96 | 429,000 | -50.12% | 2.07 | 2.58 | 3.23 | 3.56 | 3.82 | 27.85 | 8.53 | 6.32 | 48.50 | 31.06 | -0.41 | -0.37 | -0.04 | 0.84 | ||
| WWR | WESTWATER RESOURCES INC | $0.41 | 549,000 | -15.02% | 0.42 | 0.46 | 0.52 | 0.50 | 0.64 | 32.84 | 7.28 | 7.51 | 43.91 | 32.70 | -0.03 | -0.03 | -0.00 | 1.14 | ||
| OFS | OFS CAPITAL CORP | $3.93 | 35,000 | -66.98% | 3.98 | 3.90 | 3.80 | 3.68 | 3.82 | 52.00 | 50.12 | 57.17 | 29.38 | 42.79 | 0.05 | 0.07 | -0.01 | 0.53 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.04 | 107,000 | 0.94% | 5.19 | 5.67 | 8.50 | 9.77 | 8.93 | 28.59 | 24.45 | 23.34 | 83.34 | 76.33 | -1.01 | -1.12 | 0.11 | 0.84 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.20 | 17,500 | 929.41% | 8.28 | 8.30 | 8.74 | 8.88 | 10.05 | 41.13 | 48.92 | 57.11 | 79.88 | 93.29 | -0.12 | -0.15 | 0.03 | 0.20 | ||
| AEC | ANFIELD ENERGY INC | $2.86 | 34,700 | -42.17% | 3.02 | 3.20 | 3.76 | 4.02 | 5.03 | 31.84 | 13.43 | 22.49 | 31.66 | 46.88 | -0.23 | -0.23 | -0.01 | 2.11 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $6.49 | 11,600 | 70.59% | 6.37 | 6.80 | 6.79 | 6.07 | 6.66 | 47.43 | 16.46 | 12.56 | 22.38 | 19.53 | -0.22 | -0.14 | -0.09 | 0.51 | ||
| AIOK | AI OKTO CORP | $12.02 | 42,564,000 | 143,213.13% | 5.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.62 | ||
| SPCB | SUPERCOM LTD | $9.31 | 33,000 | 17.86% | 9.16 | 9.18 | 9.80 | 10.35 | 9.70 | 49.11 | 63.20 | 53.66 | 93.07 | 82.99 | -0.17 | -0.22 | 0.05 | 0.66 | ||
| TZOO | TRAVELZOO | $5.07 | 83,000 | 210.86% | 5.14 | 5.26 | 5.85 | 7.86 | 7.48 | 35.27 | 37.44 | 37.52 | 76.30 | 82.12 | -0.24 | -0.28 | 0.04 | 1.05 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $12.80 | 27,600 | 165.38% | 13.05 | 14.09 | 15.85 | 14.49 | 7.73 | 39.69 | 23.40 | 23.19 | 69.11 | 66.01 | -0.83 | -0.78 | -0.05 | -107.22 | ||
| YARW | YARROW BIOSCIENCE INC | $19.27 | 150,000 | 4.17% | 19.49 | 20.44 | 27.67 | 31.36 | 30.98 | 36.77 | 38.53 | 36.43 | 88.70 | 94.60 | -2.21 | -2.65 | 0.44 | 1.02 | ||
| DTCX | DATACENTREX INC | $1.28 | 212,000 | -12.03% | 1.39 | 1.59 | 1.93 | 1.96 | 2.12 | 30.48 | 14.31 | 15.37 | 25.25 | 21.04 | -0.19 | -0.16 | -0.03 | 0.65 | ||
| STEX | STREAMEX CORP | $0.44 | 2,712,000 | 259.68% | 0.41 | 0.50 | 0.64 | 0.75 | 1.32 | 39.53 | 13.18 | 7.38 | 34.10 | 12.98 | -0.08 | -0.08 | -0.00 | 1.29 | ||
| CTM | CASTELLUM INC | $0.54 | 531,000 | 63.89% | 0.58 | 0.60 | 0.61 | 0.65 | 0.73 | 32.41 | 18.04 | 14.29 | 19.27 | 20.56 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| TOUR | TUNIU CORP | $4.79 | 5,700 | 46.15% | 4.90 | 4.96 | 4.99 | 4.99 | 5.84 | 39.53 | 31.23 | 26.83 | 9.49 | 15.23 | -0.05 | -0.04 | -0.02 | 0.79 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.00 | 6,749,000 | -81.00% | 1.04 | 2.12 | 1.45 | 1.30 | 4.65 | 44.63 | 4.32 | 2.77 | 10.91 | 6.43 | -0.23 | -0.06 | -0.17 | 0.79 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.53 | 49,700 | -41.53% | 1.60 | 1.61 | 1.74 | 1.86 | 1.90 | 41.73 | 13.54 | 15.67 | 54.40 | 60.34 | -0.05 | -0.05 | 0.00 | 1.37 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.22 | 2,055,000 | -58.07% | 0.26 | 0.30 | 0.33 | 0.45 | 0.63 | 25.81 | 4.52 | 3.61 | 9.34 | 3.11 | -0.03 | -0.02 | -0.01 | 1.96 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.82 | 1,100 | 10.00% | 2.88 | 2.89 | 2.99 | 3.10 | 2.81 | 44.05 | 14.06 | 13.03 | 37.60 | 37.88 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| RNTX | REIN THERAPEUTICS INC | $0.58 | 331,000 | 8.52% | 0.63 | 0.71 | 0.76 | 0.83 | 1.05 | 36.71 | 19.61 | 18.12 | 34.12 | 29.48 | -0.05 | -0.04 | -0.01 | 1.09 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.90 | 464,000 | -10.08% | 1.74 | 1.81 | 2.19 | 3.62 | 6.94 | 49.63 | 74.31 | 52.65 | 93.88 | 65.71 | -0.12 | -0.16 | 0.04 | 0.90 | ||
| BRID | BRIDGFORD FOODS CORP | $5.50 | 9,900 | 106.25% | 5.57 | 5.58 | 5.86 | 6.23 | 6.93 | 44.30 | 35.38 | 35.41 | 67.01 | 69.90 | -0.09 | -0.10 | 0.01 | 0.15 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.80 | 94,000 | 9.30% | 1.83 | 1.86 | 3.21 | 4.50 | 4.14 | 44.90 | 55.46 | 49.79 | 73.35 | 71.22 | -0.23 | -0.34 | 0.10 | -0.82 | ||
| CLNN | CLENE INC | $3.88 | 21,400 | -82.74% | 3.53 | 3.76 | 3.98 | 4.80 | 5.22 | 51.76 | 75.69 | 64.43 | 100.00 | 93.05 | -0.12 | -0.17 | 0.05 | 0.85 | ||
| XLO | XILIO THERAPEUTICS INC | $7.57 | 16,300 | 5.84% | 8.57 | 8.79 | 8.95 | 8.90 | 8.53 | 23.99 | 6.58 | 10.86 | 6.36 | 12.43 | -0.25 | -0.11 | -0.13 | 0.89 | ||
| CLPR | CLIPPER REALTY INC | $3.07 | 24,400 | 148.98% | 3.13 | 3.15 | 3.25 | 3.11 | 3.19 | 41.05 | 36.33 | 38.16 | 54.47 | 54.39 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| INCR | INTERCURE LTD | $4.53 | 2,000 | -42.86% | 4.62 | 4.93 | 5.13 | 4.99 | 4.63 | 36.36 | 4.77 | 1.81 | 9.70 | 3.65 | -0.21 | -0.15 | -0.06 | 0.75 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.23 | 450 | 800.00% | 17.11 | 17.10 | 17.22 | 17.36 | 17.14 | 54.90 | 86.11 | 63.60 | 83.55 | 58.76 | -0.01 | -0.04 | 0.03 | 0.07 | ||
| IDN | INTELLICHECK INC | $2.44 | 324,000 | 11.72% | 2.27 | 2.28 | 2.52 | 3.25 | 4.62 | 55.08 | 78.37 | 63.11 | 100.00 | 92.17 | -0.07 | -0.11 | 0.04 | 0.97 | ||
| NEXM | NEXMETALS MINING CORP | $1.38 | 64,000 | -7.25% | 1.52 | 1.68 | 2.06 | 2.19 | 2.66 | 26.31 | 13.19 | 15.43 | 68.58 | 70.60 | -0.19 | -0.18 | -0.01 | 12.72 | ||
| STKE | SOL STRATEGIES INC | $1.25 | 104,000 | -66.56% | 1.35 | 1.50 | 1.35 | 1.27 | 1.38 | 41.23 | 9.26 | 11.46 | 7.08 | 7.08 | -0.03 | 0.01 | -0.04 | 3.28 | ||
| BATL | BATTALION OIL CORP | $0.85 | 9,132,000 | -23.43% | 0.93 | 0.99 | 1.17 | 1.30 | 3.34 | 36.80 | 23.67 | 14.56 | 39.85 | 24.35 | -0.10 | -0.08 | -0.02 | 0.03 | ||
| MWYN | MARWYNN HOLDINGS INC | $2.41 | 777,000 | 42.83% | 2.10 | 1.66 | 1.32 | 1.12 | 0.95 | 69.07 | 75.42 | 82.37 | 37.65 | 59.12 | 0.34 | 0.26 | 0.08 | -0.19 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.95 | 12,500 | 20.19% | 2.84 | 2.91 | 3.06 | 3.00 | 3.59 | 51.32 | 52.73 | 35.68 | 95.64 | 62.64 | -0.06 | -0.07 | 0.01 | 0.94 | ||
| WATT | ENERGOUS CORP | $8.78 | 69,000 | -25.00% | 9.09 | 10.83 | 11.54 | 15.77 | 16.27 | 29.20 | 9.30 | 8.25 | 16.98 | 14.44 | -1.06 | -0.88 | -0.19 | 0.98 | ||
| ZONE | ZONE FRONTIER INC | $0.10 | 106,000 | -98.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.77 | 345,000 | -67.85% | 0.86 | 0.91 | 1.52 | 1.86 | 2.23 | 27.45 | 9.85 | 8.05 | 2.20 | 20.33 | -0.18 | -0.21 | 0.03 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.