Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GANX | GAIN THERAPEUTICS INC | $1.80 | 205,000 | -47.57% | 1.83 | 1.93 | 1.85 | 1.84 | 2.17 | 45.11 | 13.87 | 9.70 | 15.56 | 10.84 | -0.02 | 0.01 | -0.02 | 1.15 | ||
| SCOR | COMSCORE INC | $5.17 | 45,400 | 29.71% | 5.09 | 5.56 | 6.61 | 6.98 | 7.13 | 37.32 | 29.52 | 25.79 | 75.21 | 68.18 | -0.50 | -0.52 | 0.02 | 0.98 | ||
| AIFC | AI FINANCIAL CORP | $0.56 | 679,000 | -16.79% | 0.58 | 0.53 | 0.51 | 0.66 | 1.10 | 53.99 | 46.27 | 44.95 | 30.76 | 34.75 | 0.02 | 0.02 | 0.00 | 1.40 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 45,000 | 46.58% | 0.89 | 0.87 | 0.85 | 0.88 | 0.90 | 58.10 | 71.79 | 53.66 | 81.70 | 62.47 | 0.01 | 0.01 | 0.01 | -0.03 | ||
| USIO | USIO INC | $2.75 | 195,000 | -39.81% | 2.81 | 2.66 | 2.39 | 1.94 | 1.63 | 57.88 | 60.36 | 64.25 | 14.16 | 22.61 | 0.15 | 0.16 | -0.01 | 0.91 | ||
| LFVN | LIFEVANTAGE CORP | $6.25 | 12,000 | -36.51% | 6.41 | 6.49 | 6.41 | 6.40 | 5.95 | 42.98 | 29.01 | 30.98 | 9.12 | 3.04 | -0.08 | -0.03 | -0.05 | 0.75 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.27 | 1,327,000 | -12.24% | 0.29 | 0.30 | 0.33 | 0.47 | 0.81 | 35.59 | 34.90 | 36.61 | 40.03 | 47.43 | -0.02 | -0.02 | 0.00 | 1.55 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.29 | 70,000 | 49.89% | 2.52 | 2.31 | 1.85 | 1.72 | 2.72 | 53.05 | 47.37 | 62.59 | 0.00 | 8.24 | 0.19 | 0.22 | -0.03 | 0.83 | ||
| INTG | INTERGROUP CORP | $36.17 | 82,500 | -32.38% | 34.97 | 34.43 | 36.32 | 37.00 | 34.25 | 57.64 | 76.91 | 67.45 | 93.18 | 86.72 | 0.28 | -0.12 | 0.40 | 0.09 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.33 | 25,000 | -21.14% | 1.35 | 1.35 | 1.23 | 1.16 | 1.06 | 51.70 | 56.41 | 50.04 | 32.78 | 26.51 | 0.03 | 0.04 | -0.01 | 0.39 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.29 | 103,000 | 230.13% | 11.27 | 11.50 | 11.12 | 10.98 | 10.81 | 46.73 | 9.91 | 10.23 | 5.97 | 6.16 | -0.24 | 0.02 | -0.26 | -0.02 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.21 | 20,300 | -51.67% | 6.65 | 6.77 | 5.92 | 5.89 | 7.14 | 48.78 | 28.59 | 24.12 | 19.28 | 15.64 | 0.13 | 0.27 | -0.13 | 1.45 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.35 | 3,630,000 | -10.72% | 0.34 | 0.35 | 0.49 | 0.59 | 0.78 | 37.72 | 26.43 | 19.57 | 62.66 | 58.24 | -0.04 | -0.05 | 0.01 | 2.00 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.59 | 1,200 | -74.47% | 10.56 | 10.53 | 10.48 | 10.41 | 10.31 | 74.15 | 69.05 | 70.08 | 36.02 | 45.69 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| MCHX | MARCHEX INC | $1.74 | 17,300 | 18.49% | 1.79 | 1.79 | 1.77 | 1.69 | 1.64 | 44.65 | 11.91 | 16.55 | 0.00 | 4.90 | 0.00 | 0.01 | -0.01 | 0.91 | ||
| SGLD | SCORPIO GOLD CORP | $5.45 | 711,000 | -68.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.74 | ||
| RNTX | REIN THERAPEUTICS INC | $0.89 | 971,000 | 70.95% | 0.80 | 0.80 | 0.85 | 1.01 | 1.16 | 61.68 | 64.18 | 41.27 | 81.74 | 49.63 | -0.00 | -0.02 | 0.01 | 1.06 | ||
| AEC | ANFIELD ENERGY INC | $4.22 | 30,500 | 5.17% | 4.42 | 4.41 | 4.32 | 4.55 | 5.42 | 46.28 | 18.71 | 18.10 | 13.56 | 13.27 | -0.01 | 0.03 | -0.03 | 2.11 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.61 | 33,300 | 34.82% | 1.74 | 1.71 | 1.53 | 1.21 | 1.22 | 48.45 | 18.00 | 21.21 | 0.00 | 2.11 | 0.02 | 0.06 | -0.04 | 0.75 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.07 | 300 | 0.00% | 10.06 | 10.04 | 10.00 | 9.97 | N/A | 72.09 | 100.00 | 97.78 | 50.42 | 55.41 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 1,800 | -58.14% | 8.04 | 8.05 | 8.20 | 8.11 | 8.24 | 45.44 | 33.33 | 31.05 | 40.24 | 24.24 | -0.04 | -0.04 | -0.01 | 0.45 | ||
| FLL | FULL HOUSE RESORTS INC | $2.07 | 66,600 | 65.26% | 2.08 | 2.14 | 2.35 | 2.50 | 2.51 | 43.16 | 20.11 | 18.01 | 70.07 | 63.93 | -0.09 | -0.09 | 0.01 | 1.39 | ||
| VHUB | VENHUB GLOBAL INC | $0.83 | 23,000 | 13.86% | 0.83 | 0.76 | 0.85 | 1.00 | N/A | 52.88 | 61.25 | 64.45 | 67.96 | 73.21 | 0.01 | -0.01 | 0.02 | 1.67 | ||
| BTCS | BTCS INC | $1.44 | 2,007,000 | -43.06% | 1.42 | 1.29 | 1.15 | 1.40 | 1.85 | 58.46 | 56.67 | 47.41 | 29.34 | 21.87 | 0.08 | 0.07 | 0.01 | 1.87 | ||
| ZEPP | ZEPP HEALTH CORP | $4.80 | 31,400 | -60.00% | 4.91 | 5.15 | 5.04 | 7.74 | 14.85 | 45.67 | 31.20 | 22.30 | 29.07 | 17.89 | -0.12 | -0.07 | -0.05 | 1.28 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.98 | 437,000 | -50.40% | 1.02 | 0.95 | 1.02 | 1.26 | 1.42 | 49.50 | 47.73 | 44.48 | 51.33 | 50.81 | 0.00 | -0.01 | 0.01 | 1.41 | ||
| ZSTK | ZEROSTACK CORP | $4.30 | 56,500 | -8.87% | 5.31 | 4.06 | 2.90 | 4.01 | 5.89 | 52.93 | 29.53 | 31.62 | 30.72 | 39.23 | 0.71 | 0.75 | -0.04 | 1.57 | ||
| UPXI | UPEXI INC | $1.07 | 1,792,000 | -71.78% | 1.07 | 0.95 | 0.88 | 1.04 | 1.33 | 58.06 | 60.53 | 60.95 | 47.45 | 51.39 | 0.06 | 0.05 | 0.01 | 0.63 | ||
| SPWR | SUNPOWER INC | $0.36 | 14,765,000 | -94.96% | 0.30 | 0.27 | 0.42 | 0.69 | 1.10 | 54.36 | 61.76 | 58.06 | 81.10 | 76.38 | -0.02 | -0.04 | 0.02 | 0.91 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.14 | 1,445,000 | -73.48% | 1.02 | 0.87 | 0.82 | 0.89 | 1.26 | 57.47 | 63.09 | 73.82 | 67.47 | 84.55 | 0.13 | 0.06 | 0.07 | 1.00 | ||
| CIRC | CIRCLE8 GROUP INC | $0.66 | 238,000 | -15.00% | 0.69 | 0.68 | 0.73 | 1.04 | 1.88 | 45.64 | 58.33 | 64.29 | 46.89 | 59.66 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| PRTS | CARPARTSCOM INC | $9.30 | 141,000 | 183.70% | 7.41 | 6.85 | 6.13 | 6.76 | 6.40 | 82.92 | 93.65 | 90.56 | 100.00 | 99.38 | 0.65 | 0.40 | 0.25 | 1.56 | ||
| NRXS | NEURAXIS INC | $5.96 | 47,000 | -32.86% | 5.99 | 6.17 | 6.60 | 7.01 | 5.95 | 40.36 | 36.64 | 27.36 | 69.27 | 47.40 | -0.19 | -0.20 | 0.00 | 1.11 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.23 | 48,000 | 0.00% | 2.21 | 2.22 | 2.24 | 2.30 | 2.48 | 51.08 | 33.65 | 25.17 | 45.29 | 28.57 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.83 | 122,000 | -57.19% | 3.84 | 4.03 | 4.37 | 5.24 | 4.67 | 42.33 | 24.61 | 18.60 | 57.02 | 37.62 | -0.20 | -0.21 | 0.01 | 1.09 | ||
| CING | CINGULATE INC | $5.10 | 107,000 | 30.49% | 5.35 | 5.29 | 5.05 | 4.97 | 5.28 | 47.24 | 22.66 | 29.36 | 5.95 | 4.49 | 0.05 | 0.11 | -0.05 | 1.04 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.51 | 38,500 | 62.45% | 6.43 | 6.53 | 6.61 | 7.34 | 7.52 | 49.46 | 46.91 | 32.11 | 72.33 | 47.26 | -0.07 | -0.08 | 0.01 | 1.67 | ||
| BATL | BATTALION OIL CORP | $1.29 | 2,368,000 | 3.72% | 1.32 | 1.35 | 1.44 | 1.90 | 3.36 | 42.94 | 19.61 | 33.33 | 8.23 | 33.85 | -0.04 | -0.04 | 0.00 | 0.09 | ||
| NSTS | NSTS BANCORP INC | $14.05 | 29,400 | 131.50% | 14.00 | 13.94 | 13.85 | 13.58 | 12.83 | 72.63 | 87.30 | 80.56 | 19.04 | 16.49 | 0.06 | 0.05 | 0.00 | 0.14 | ||
| REKR | REKOR SYSTEMS INC | $0.54 | 1,198,000 | 7.83% | 0.55 | 0.60 | 0.63 | 0.71 | 0.97 | 37.69 | 12.85 | 7.54 | 21.85 | 9.42 | -0.03 | -0.03 | -0.01 | 2.17 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.76 | 5,500 | -69.78% | 5.73 | 5.44 | 5.57 | 5.98 | 6.01 | 58.03 | 76.54 | 80.21 | 55.57 | 66.91 | 0.12 | 0.06 | 0.06 | 0.78 | ||
| AMTD | AMTD IDEA GROUP | $0.77 | 2,300 | -20.69% | 0.76 | 0.76 | 0.82 | 0.92 | 0.97 | 46.93 | 33.56 | 31.48 | 45.95 | 41.19 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| MB | MASTERBEEF GROUP | $4.26 | 13,200 | 37.50% | 4.38 | 5.01 | 4.58 | 5.60 | 5.87 | 44.98 | 20.68 | 16.10 | 18.56 | 10.89 | -0.20 | -0.09 | -0.11 | 0.60 | ||
| TENX | TENAX THERAPEUTICS INC | $1.94 | 4,330,000 | -69.27% | 1.98 | 1.85 | 9.82 | 11.08 | 11.89 | 25.59 | 31.75 | 28.97 | 90.98 | 86.11 | -2.24 | -2.64 | 0.40 | 0.48 | ||
| NTRB | NUTRIBAND INC | $5.97 | 96,000 | -43.86% | 4.85 | 4.16 | 3.47 | 3.55 | 3.96 | 79.40 | 82.48 | 67.54 | 53.13 | 38.16 | 0.56 | 0.41 | 0.15 | 0.75 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.22 | 10,900 | -7.63% | 5.05 | 5.04 | 5.51 | 5.77 | 6.09 | 50.49 | 59.63 | 49.45 | 95.81 | 92.82 | -0.10 | -0.16 | 0.06 | 0.35 | ||
| NAMM | NAMIB MINERALS | $1.34 | 624,000 | 137.26% | 1.43 | 1.40 | 1.48 | 1.66 | 1.95 | 43.07 | 24.85 | 25.35 | 29.13 | 29.16 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.76 | 10 | 0.00% | 10.78 | 10.77 | 10.73 | 10.66 | 10.56 | 53.87 | 50.00 | 50.00 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| CLST | CATALYST BANCORP INC | $17.81 | 4,800 | 2,300.00% | 17.54 | 17.43 | 17.06 | 16.54 | 16.19 | 63.40 | 24.08 | 16.30 | 21.34 | 35.47 | 0.19 | 0.18 | 0.01 | 0.15 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.16 | 560,000 | 87.29% | 1.14 | 1.12 | 1.11 | 1.16 | 1.23 | 56.13 | 48.41 | 44.14 | 39.89 | 29.74 | 0.01 | 0.01 | 0.00 | 0.99 | ||
| WWR | WESTWATER RESOURCES INC | $0.56 | 589,000 | -53.69% | 0.58 | 0.59 | 0.51 | 0.55 | 0.71 | 50.51 | 22.93 | 29.59 | 1.85 | 3.86 | 0.02 | 0.03 | -0.01 | 1.15 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.29 | 52,000 | 33.33% | 10.27 | 10.79 | 11.78 | 11.63 | 12.69 | 40.47 | 49.65 | 44.78 | 65.18 | 49.75 | -0.43 | -0.43 | -0.01 | 0.75 | ||
| NIPG | NIP GROUP INC | $15.25 | 34,000 | 0.00% | 14.67 | 13.06 | 10.43 | 13.04 | 21.51 | 57.55 | 50.03 | 53.26 | 36.91 | 43.19 | 1.30 | 1.23 | 0.07 | 1.40 | ||
| LONA | LEONABIO INC | $7.56 | 14,200 | 86.84% | 7.78 | 7.79 | 8.00 | 8.58 | 7.50 | 44.60 | 9.63 | 10.99 | 13.91 | 17.17 | -0.06 | -0.05 | -0.01 | 1.23 | ||
| RGS | REGIS CORP | $28.50 | 4,600 | -58.93% | 27.65 | 27.53 | 27.80 | 27.65 | 26.24 | 57.90 | 61.27 | 58.69 | 88.97 | 91.32 | 0.17 | -0.04 | 0.22 | 1.01 | ||
| DRIO | DARIOHEALTH CORP | $7.24 | 21,000 | -29.05% | 7.11 | 7.26 | 7.18 | 7.33 | 8.98 | 50.53 | 44.93 | 44.58 | 64.76 | 61.92 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.05 | 224,000 | 6.67% | 2.13 | 2.08 | 2.07 | 2.35 | 2.62 | 47.71 | 50.54 | 55.15 | 22.09 | 30.88 | 0.01 | 0.00 | 0.00 | 0.58 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.40 | 26,000 | 64.56% | 6.15 | 6.05 | 6.20 | 6.51 | 5.37 | 56.37 | 72.33 | 68.86 | 70.54 | 65.58 | 0.00 | -0.03 | 0.03 | 0.73 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.21 | 363,000 | 78.82% | 1.21 | 1.22 | 1.47 | 2.05 | 2.22 | 37.98 | 43.86 | 38.85 | 94.78 | 92.22 | -0.06 | -0.09 | 0.02 | 0.77 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.54 | 109,000 | -76.76% | 0.62 | 0.60 | 0.51 | 0.50 | 0.71 | 47.79 | 24.89 | 18.60 | 11.82 | 7.06 | 0.01 | 0.03 | -0.02 | 0.52 | ||
| LASE | LASER PHOTONICS CORP | $1.40 | 713,000 | -18.61% | 1.42 | 1.37 | 1.27 | 1.35 | 1.55 | 53.58 | 39.01 | 40.54 | 20.41 | 23.19 | 0.04 | 0.04 | 0.00 | 1.43 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.53 | 19,400 | -28.68% | 5.54 | 5.47 | 4.97 | 4.26 | 3.68 | 58.76 | 41.51 | 47.74 | 6.31 | 7.34 | 0.18 | 0.21 | -0.04 | 0.46 | ||
| FRMM | FORUM MARKETS INC | $5.31 | 87,000 | -23.68% | 5.65 | 5.81 | 5.82 | 5.26 | 5.19 | 43.05 | 22.45 | 22.37 | 28.62 | 25.13 | -0.09 | -0.03 | -0.06 | 1.41 | ||
| SBXD | SILVERBOX CORP IV | $10.87 | 9 | -90.00% | 10.89 | 10.86 | 10.85 | 10.82 | 10.72 | 51.48 | 13.16 | 11.34 | 14.13 | 14.29 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NYXH | NYXOAH SA | $1.62 | 1,002,000 | -78.15% | 1.60 | 1.60 | 1.57 | 2.09 | 3.18 | 51.97 | 42.55 | 26.71 | 54.79 | 32.50 | 0.01 | 0.00 | 0.01 | 0.62 | ||
| INSG | INSEEGO CORP | $4.24 | 282,000 | 33.02% | 4.29 | 4.48 | 6.47 | 10.09 | 10.69 | 33.69 | 26.63 | 20.33 | 82.50 | 71.78 | -0.70 | -0.82 | 0.12 | 1.92 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.38 | 51,600 | -14.00% | 5.28 | 5.39 | 6.32 | 7.38 | 10.72 | 42.39 | 15.33 | 12.89 | 38.82 | 37.31 | -0.35 | -0.39 | 0.04 | 0.85 | ||
| LGO | LARGO INC | $0.71 | 277,000 | -12.34% | 0.73 | 0.72 | 0.68 | 0.85 | 1.04 | 50.67 | 50.92 | 49.13 | 55.30 | 52.49 | 0.01 | 0.01 | -0.00 | 1.47 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.35 | 232,000 | 105.31% | 2.34 | 2.46 | 2.53 | 2.65 | 2.88 | 41.93 | 20.02 | 14.35 | 28.75 | 12.36 | -0.07 | -0.06 | -0.01 | 0.40 | ||
| SER | SERINA THERAPEUTICS INC | $2.73 | 14,800 | -21.28% | 2.59 | 2.68 | 2.32 | 2.08 | 2.28 | 58.87 | 58.01 | 41.52 | 40.30 | 25.77 | 0.08 | 0.10 | -0.02 | 0.28 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.14 | 500 | -16.67% | 1.18 | 1.12 | 1.24 | 1.35 | 1.53 | 46.83 | 50.54 | 63.43 | 56.08 | 68.37 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| GEG | GREAT ELM GROUP INC | $2.22 | 4,600 | -97.94% | 2.18 | 2.17 | 2.18 | 2.19 | 2.21 | 56.94 | 62.96 | 58.64 | 98.78 | 94.18 | 0.00 | -0.00 | 0.01 | 0.20 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.29 | 530,000 | -7.99% | 1.27 | 1.27 | 1.25 | 1.26 | 1.27 | 54.30 | 60.54 | 54.88 | 41.09 | 38.95 | 0.01 | 0.01 | -0.00 | 1.17 | ||
| AIRG | AIRGAIN INC | $5.25 | 49,000 | -41.67% | 5.21 | 5.29 | 5.68 | 6.25 | 5.38 | 43.86 | 35.87 | 27.39 | 66.67 | 54.16 | -0.16 | -0.17 | 0.02 | 0.80 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.81 | 3,800 | 153.33% | 13.45 | 12.99 | 12.84 | 12.53 | 12.25 | 59.74 | 32.98 | 34.59 | 85.31 | 86.89 | 0.36 | 0.24 | 0.12 | 0.29 | ||
| AVD | AMERICAN VANGUARD CORP | $2.33 | 136,000 | 2.26% | 2.25 | 2.23 | 2.48 | 2.62 | 3.35 | 50.44 | 70.43 | 66.33 | 89.41 | 91.19 | -0.04 | -0.07 | 0.03 | 0.80 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.16 | 9,900 | 1,880.00% | 1.23 | 1.26 | 1.18 | 1.09 | 1.04 | 42.50 | 25.00 | 32.45 | 11.13 | 18.07 | 0.01 | 0.03 | -0.02 | 0.96 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.16 | 27,200 | -33.66% | 5.25 | 5.40 | 5.15 | 4.74 | 4.26 | 47.09 | 14.52 | 9.30 | 8.41 | 4.71 | 0.01 | 0.06 | -0.06 | 0.77 | ||
| INVE | IDENTIV INC | $2.81 | 117,000 | 27.17% | 2.81 | 2.77 | 2.73 | 3.45 | 3.44 | 51.23 | 45.45 | 54.35 | 38.01 | 38.56 | 0.00 | -0.01 | 0.01 | 1.13 | ||
| TTEC | TTEC HOLDINGS INC | $1.38 | 256,000 | -10.18% | 1.37 | 1.48 | 1.95 | 2.29 | 2.65 | 32.63 | 21.96 | 14.33 | 85.05 | 70.10 | -0.20 | -0.21 | 0.01 | 1.28 | ||
| SEAT | VIVID SEATS INC | $6.04 | 64,000 | 47.13% | 6.34 | 6.72 | 7.08 | 7.50 | 7.13 | 39.12 | 16.60 | 13.29 | 23.62 | 20.07 | -0.39 | -0.30 | -0.09 | 1.29 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.35 | 13,300 | -31.79% | 9.47 | 10.27 | 10.39 | 9.24 | 6.27 | 42.58 | 24.49 | 18.30 | 41.74 | 27.55 | -0.41 | -0.29 | -0.12 | 0.51 | ||
| INMB | INMUNE BIO INC | $2.44 | 324,000 | 116.00% | 2.36 | 2.25 | 1.99 | 1.69 | 1.60 | 63.82 | 66.27 | 58.68 | 26.57 | 16.36 | 0.12 | 0.13 | -0.01 | 1.60 | ||
| GRSD | GRANDSTAND LTD | $1.90 | 56,000 | -44.00% | 1.90 | 1.95 | 1.93 | 2.50 | 3.58 | 47.38 | 29.30 | 19.44 | 48.34 | 30.21 | -0.03 | -0.02 | -0.00 | 1.03 | ||
| HOUR | HOUR LOOP INC | $1.92 | 9,600 | 134.15% | 1.86 | 1.88 | 1.89 | 1.97 | 1.94 | 54.34 | 60.32 | 51.92 | 84.06 | 67.61 | -0.00 | -0.01 | 0.01 | 1.02 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.75 | 414,000 | 44.76% | 0.76 | 0.68 | 0.60 | 0.67 | 0.82 | 57.83 | 54.08 | 53.08 | 39.97 | 40.04 | 0.04 | 0.04 | 0.00 | 0.90 | ||
| OM | OUTSET MEDICAL INC | $3.59 | 82,000 | -10.87% | 3.91 | 4.18 | 4.41 | 4.41 | 4.26 | 32.76 | 4.18 | 3.24 | 4.56 | 3.04 | -0.25 | -0.17 | -0.08 | 1.51 | ||
| XBIT | XBIOTECH INC | $2.20 | 119,000 | -12.50% | 2.26 | 2.29 | 2.29 | 2.36 | 2.39 | 39.54 | 4.11 | 7.65 | 7.59 | 5.51 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | 1,255,000 | -14.92% | 1.09 | 1.03 | 0.87 | 0.96 | 1.04 | 56.32 | 75.19 | 74.11 | 50.09 | 47.13 | 0.06 | 0.06 | 0.00 | 1.83 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.46 | 1,424,000 | -49.29% | 0.48 | 0.62 | 0.90 | 1.32 | 1.54 | 34.03 | 26.31 | 19.57 | 82.70 | 60.15 | -0.14 | -0.15 | 0.01 | 0.58 | ||
| CRGO | FREIGHTOS LTD | $1.28 | 60,000 | 53.85% | 1.30 | 1.34 | 1.31 | 1.59 | 1.88 | 46.88 | 8.05 | 5.89 | 13.43 | 6.54 | -0.02 | -0.01 | -0.01 | 0.77 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.71 | 87,500 | -12.50% | 3.68 | 3.55 | N/A | N/A | N/A | 33.56 | 58.73 | 61.25 | N/A | N/A | N/A | N/A | N/A | -2.47 | ||
| GNSS | GENASYS INC | $1.45 | 22,000 | -46.34% | 1.51 | 1.62 | 1.68 | 1.79 | 1.91 | 34.96 | 7.00 | 4.58 | 8.92 | 4.91 | -0.08 | -0.06 | -0.03 | 0.73 | ||
| DIT | AMCON DISTRIBUTING CO | $67.64 | 1,200 | 1,233.33% | 69.00 | 68.66 | 68.20 | 75.70 | 76.19 | 48.00 | 5.60 | 9.48 | 6.14 | 10.42 | -0.17 | 0.08 | -0.25 | 0.29 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.31 | 377,000 | 252.34% | 1.53 | 1.60 | 1.81 | 1.96 | 2.75 | 22.01 | 5.67 | 7.33 | 0.00 | 7.99 | -0.13 | -0.10 | -0.03 | 1.27 | ||
| SEV | APTERA MOTORS CORP | $2.30 | 316,000 | 54.90% | 2.35 | 2.28 | 2.08 | 2.31 | 2.90 | 54.67 | 58.33 | 60.96 | 24.34 | 28.27 | 0.08 | 0.09 | -0.01 | 1.26 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.12 | 611,000 | -41.75% | 1.12 | 1.17 | 1.59 | 1.78 | 1.99 | 34.16 | 15.90 | 10.13 | 56.14 | 39.53 | -0.15 | -0.16 | 0.01 | 0.44 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.69 | 37,800 | 3.28% | 7.54 | 7.65 | 7.48 | 8.72 | 7.79 | 50.66 | 56.61 | 55.88 | 64.49 | 68.51 | -0.06 | -0.13 | 0.07 | 1.02 | ||
| HRTX | HERON THERAPEUTICS INC | $0.34 | 1,878,000 | 42.81% | 0.32 | 0.32 | 0.41 | 0.61 | 0.89 | 44.88 | 57.83 | 43.06 | 90.59 | 82.72 | -0.03 | -0.03 | 0.01 | 1.64 | ||
| BOLD | BOUNDLESS BIO INC | $2.87 | 20,000 | -72.38% | 2.88 | 2.86 | 2.66 | 2.10 | 1.64 | 59.24 | 31.19 | 34.19 | 20.22 | 20.71 | 0.08 | 0.10 | -0.02 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.