Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCWO | 374WATER INC | $0.30 | 135,569 | 37.40% | 0.30 | 0.28 | 0.32 | 0.45 | 0.87 | 50.54 | 49.35 | 55.88 | 62.72 | 70.29 | -0.00 | -0.01 | 0.01 | 0.64 | ||
| MDIA | MEDIACO HOLDING INC | $0.94 | 111,016 | 408.66% | 1.01 | 1.07 | 1.12 | 1.13 | 1.69 | 40.37 | 11.24 | 7.95 | 19.10 | 6.37 | -0.06 | -0.03 | -0.03 | 1.05 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.40 | 179,151 | -43.23% | 1.41 | 1.34 | 1.33 | 1.28 | 1.81 | 51.45 | 55.09 | 66.17 | 56.47 | 73.52 | 0.03 | 0.02 | 0.01 | 1.13 | ||
| BIRD | ALLBIRDS INC | $5.45 | 21,378 | -18.99% | 5.19 | 4.97 | 5.51 | 6.24 | 8.70 | 53.76 | 87.23 | 85.36 | 100.00 | 98.02 | -0.04 | -0.15 | 0.10 | 2.03 | ||
| MURA | MURAL ONCOLOGY PLC | $2.53 | 146,086 | -67.43% | 2.59 | 2.29 | 2.62 | 3.18 | 3.30 | 53.69 | 33.04 | 47.62 | 2.66 | 31.08 | 0.07 | 0.02 | 0.05 | 0.88 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.34 | 22,363 | 185.32% | 3.33 | 3.37 | 3.45 | 3.96 | 3.54 | 46.69 | 53.70 | 56.00 | 68.15 | 72.44 | -0.04 | -0.06 | 0.02 | 0.77 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.76 | 54,876 | -49.26% | 0.87 | 0.82 | 0.76 | 0.92 | 1.98 | 45.03 | 27.53 | 45.22 | 0.00 | 18.43 | 0.02 | 0.03 | -0.01 | 1.42 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.50 | 2,072 | -29.62% | 2.50 | 2.47 | 2.47 | 2.31 | 2.29 | 51.40 | 56.59 | 57.02 | 33.73 | 36.54 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| CLLS | CELLECTIS SA | $1.53 | 21,780 | -84.68% | 1.57 | 1.49 | 1.36 | 1.49 | 1.78 | 55.72 | 71.84 | 78.33 | 42.43 | 56.40 | 0.07 | 0.06 | 0.00 | 1.44 | ||
| ESHA | ESH ACQUISITION CORP | $10.92 | 40 | -42.03% | 10.97 | 11.00 | 10.89 | 10.89 | 10.75 | 48.11 | 9.94 | 10.08 | 6.22 | 6.41 | 0.01 | 0.04 | -0.03 | 0.03 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.26 | 38,080 | -72.43% | 7.54 | 6.79 | 6.71 | 8.57 | 8.91 | 53.26 | 60.87 | 69.13 | 47.68 | 60.36 | 0.29 | 0.20 | 0.09 | 1.85 | ||
| HOUR | HOUR LOOP INC | $1.21 | 4,988 | -54.51% | 1.26 | 1.25 | 1.49 | 1.81 | 1.57 | 42.87 | 24.20 | 23.81 | 45.76 | 35.00 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| ARKR | ARK RESTAURANTS CORP | $11.80 | 16,879 | -62.36% | 9.92 | 9.26 | 9.76 | 11.23 | 11.54 | 69.91 | 88.03 | 79.00 | 94.57 | 91.22 | 0.41 | -0.02 | 0.43 | 0.72 | ||
| RFIL | R F INDUSTRIES LTD | $3.97 | 16,528 | 15.87% | 3.93 | 3.90 | 4.17 | 4.32 | 4.13 | 47.68 | 67.59 | 61.51 | 85.69 | 87.75 | -0.08 | -0.11 | 0.04 | 0.54 | ||
| REE | REE AUTOMOTIVE LTD | $2.82 | 53,537 | -38.50% | 2.85 | 2.76 | 3.92 | 6.36 | 6.09 | 42.34 | 50.84 | 65.14 | 72.63 | 81.90 | -0.26 | -0.38 | 0.12 | 1.34 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.44 | 102,934 | -31.06% | 1.42 | 1.38 | 1.61 | 2.25 | 2.84 | 47.61 | 71.36 | 77.88 | 85.73 | 92.10 | -0.05 | -0.08 | 0.03 | 1.34 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.14 | 60,179 | 41.96% | 1.16 | 1.15 | 1.20 | 1.32 | 1.62 | 45.19 | 20.00 | 33.76 | 26.14 | 34.00 | -0.02 | -0.02 | 0.00 | 1.39 | ||
| OM | OUTSET MEDICAL INC | $11.74 | 100,370 | 11.76% | 11.46 | 11.03 | 10.50 | 12.38 | 14.29 | 54.48 | 63.10 | 68.89 | 67.18 | 74.64 | 0.27 | 0.19 | 0.08 | 1.32 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.70 | 127,626 | -87.98% | 0.57 | 0.67 | 0.94 | 1.47 | N/A | 46.61 | 52.60 | 39.27 | 94.66 | 74.56 | -0.10 | -0.13 | 0.03 | 0.57 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.95 | 65,928 | -62.53% | 3.68 | 3.47 | 3.52 | 3.52 | 2.43 | 60.81 | 53.10 | 64.32 | 68.23 | 71.44 | 0.14 | 0.05 | 0.09 | 0.87 | ||
| NTZ | NATUZZI S P A | $3.81 | 7,102 | 165.20% | 4.14 | 4.14 | 4.46 | 4.59 | 4.45 | 38.82 | 10.89 | 13.66 | 4.90 | 14.78 | -0.15 | -0.13 | -0.02 | 0.85 | ||
| MODD | MODULAR MEDICAL INC | $1.03 | 161,276 | -0.65% | 1.01 | 0.95 | 0.94 | 1.12 | 1.54 | 56.28 | 55.56 | 58.79 | 66.62 | 69.48 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| STTK | SHATTUCK LABS INC | $0.87 | 73,328 | -4.96% | 0.91 | 0.88 | 1.04 | 1.13 | 1.79 | 46.30 | 47.57 | 60.82 | 48.70 | 64.48 | -0.03 | -0.04 | 0.02 | 1.24 | ||
| IPWR | IDEAL POWER INC | $5.00 | 1,988 | -85.27% | 5.16 | 4.98 | 4.99 | 6.01 | 6.73 | 49.14 | 38.34 | 48.85 | 35.23 | 51.57 | 0.03 | 0.02 | 0.01 | 1.32 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $4.23 | 45,366 | 18.84% | 4.01 | 3.89 | 4.14 | 5.96 | 4.04 | 53.39 | 76.38 | 75.32 | 84.48 | 86.23 | -0.01 | -0.11 | 0.10 | 1.21 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.70 | 4,710 | -58.14% | 5.56 | 5.20 | 4.94 | 4.94 | 7.28 | 56.74 | 50.90 | 48.69 | 52.87 | 55.88 | 0.24 | 0.20 | 0.04 | 0.31 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.52 | 174,891 | -14.54% | 0.55 | 0.56 | 0.59 | 0.70 | 0.87 | 40.65 | 6.18 | 10.68 | 4.46 | 1.49 | -0.02 | -0.01 | -0.00 | 0.92 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.25 | 32,080 | 943.93% | 3.62 | 3.51 | 4.18 | 5.30 | N/A | 39.21 | 22.95 | 38.54 | 30.02 | 52.93 | -0.18 | -0.20 | 0.02 | -0.25 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.92 | 433,328 | -7.81% | 0.90 | 0.85 | 0.99 | 1.22 | 1.71 | 51.42 | 81.08 | 80.78 | 86.13 | 92.01 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| PEPG | PEPGEN INC | $1.26 | 84,047 | -41.17% | 1.50 | 1.41 | 1.72 | 2.18 | 5.38 | 41.98 | 24.45 | 43.04 | 13.75 | 38.36 | -0.05 | -0.05 | -0.00 | 1.27 | ||
| ISPO | INSPIRATO INC | $3.30 | 92,108 | 122.57% | 3.43 | 3.53 | 3.86 | 4.21 | 4.12 | 35.18 | 15.31 | 17.87 | 23.93 | 46.16 | -0.17 | -0.17 | -0.00 | -0.03 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.36 | 491 | -93.25% | 10.20 | 10.14 | 11.10 | 11.80 | 13.71 | 45.07 | 95.06 | 85.79 | 100.00 | 100.00 | -0.23 | -0.32 | 0.09 | 0.49 | ||
| SRFM | SURF AIR MOBILITY INC | $2.42 | 60,475 | 20.05% | 2.48 | 2.45 | 3.01 | 3.66 | 2.85 | 41.01 | 46.83 | 51.86 | 63.43 | 71.10 | -0.15 | -0.20 | 0.05 | 1.70 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.42 | 888,091 | -68.44% | 0.43 | 0.38 | 0.65 | 1.08 | 1.42 | 42.39 | 69.29 | 79.65 | 86.37 | 92.36 | -0.05 | -0.08 | 0.03 | 1.61 | ||
| FBRX | FORTE BIOSCIENCES INC | $6.19 | 12,299 | 346.59% | 6.87 | 6.58 | 6.85 | 11.70 | 10.52 | 43.21 | 53.21 | 62.67 | 19.59 | 45.58 | -0.15 | -0.17 | 0.02 | 0.80 | ||
| MESA | MESA AIR GROUP INC | $0.98 | 121,939 | -17.31% | 1.09 | 1.09 | 1.00 | 1.12 | 1.13 | 42.49 | 9.72 | 14.48 | 0.00 | 0.00 | 0.01 | 0.03 | -0.02 | 1.52 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.70 | 25,955 | 129,675.00% | 11.63 | 11.62 | 11.61 | 11.52 | 11.37 | 92.69 | 27.49 | 15.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 32,914 | 79.73% | 2.87 | 2.83 | 3.04 | 3.07 | 3.12 | 44.05 | 23.10 | 33.65 | 20.36 | 35.94 | -0.05 | -0.05 | 0.00 | 0.31 | ||
| ACET | ADICET BIO INC | $0.49 | 620,744 | 202.09% | 0.62 | 0.58 | 0.71 | 0.82 | 1.09 | 35.48 | 44.75 | 66.79 | 53.68 | 76.98 | -0.03 | -0.03 | 0.01 | 1.19 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.12 | 57,085 | 381.12% | 1.08 | 0.98 | 0.96 | 1.08 | 1.10 | 60.54 | 72.24 | 77.48 | 83.58 | 89.64 | 0.05 | 0.03 | 0.02 | 0.25 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.33 | 1,908,209 | -16.13% | 0.37 | 0.35 | 0.40 | 0.71 | 1.32 | 42.32 | 18.53 | 38.93 | 15.14 | 36.90 | -0.01 | -0.01 | 0.00 | 1.64 | ||
| PBBK | PB BANKSHARES INC | $15.85 | 2,702 | 3,041.86% | 15.77 | 15.44 | 15.91 | 15.53 | 15.39 | 54.44 | 95.89 | 98.63 | 93.98 | 97.99 | 0.05 | -0.04 | 0.09 | 0.12 | ||
| YTRA | YATRA ONLINE INC | $0.65 | 25,673 | -42.11% | 0.67 | 0.68 | 0.78 | 0.99 | 1.23 | 41.27 | 10.76 | 13.72 | 34.98 | 44.46 | -0.04 | -0.04 | 0.00 | 0.62 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.43 | 2,030 | -22.40% | 2.41 | 2.31 | 2.39 | 2.54 | 2.61 | 55.55 | 78.30 | 80.78 | 89.82 | 94.15 | 0.02 | -0.00 | 0.02 | 0.26 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.76 | 1,547 | 658.33% | 13.15 | 13.28 | 13.01 | 12.96 | 12.76 | 40.82 | 27.91 | 28.11 | 22.90 | 22.41 | -0.03 | 0.04 | -0.07 | 0.02 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.99 | 3,735 | -79.30% | 0.96 | 0.84 | 0.91 | 0.97 | 1.11 | 57.77 | 66.67 | 65.59 | 60.02 | 62.26 | 0.04 | 0.01 | 0.03 | 0.76 | ||
| OSTX | OS THERAPIES INC | $1.84 | 1,725,575 | 337.07% | 1.94 | 1.68 | 1.62 | 2.41 | N/A | 52.48 | 73.31 | 82.63 | 71.83 | 86.73 | 0.14 | 0.08 | 0.06 | 0.91 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.50 | 11,870 | -10.12% | 2.69 | 2.58 | 3.06 | 3.11 | 3.07 | 43.88 | 51.80 | 62.78 | 65.80 | 73.09 | -0.09 | -0.13 | 0.04 | 0.36 | ||
| SST | SYSTEM1 INC | $0.42 | 133,181 | 61.48% | 0.43 | 0.37 | 0.42 | 0.59 | 0.86 | 52.18 | 38.48 | 46.31 | 42.95 | 50.00 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| IMRX | IMMUNEERING CORP | $1.10 | 322,075 | 66.74% | 1.31 | 1.31 | 1.47 | 1.72 | 1.77 | 32.75 | 9.80 | 17.65 | 20.01 | 30.21 | -0.08 | -0.06 | -0.01 | 1.24 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.95 | 49,216,154 | 1,034.14% | 1.32 | 1.26 | 1.36 | 1.78 | 1.89 | 72.63 | 54.33 | 47.53 | 74.00 | 65.00 | 0.01 | -0.04 | 0.06 | 1.35 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.87 | 5,326 | 78.66% | 5.22 | 5.41 | 6.10 | 6.89 | 7.00 | 32.00 | 8.15 | 8.56 | 6.68 | 4.57 | -0.35 | -0.31 | -0.04 | 0.12 | ||
| REFR | RESEARCH FRONTIERS INC | $1.16 | 24,546 | 381.01% | 1.09 | 1.05 | 1.15 | 1.37 | 1.72 | 59.93 | 81.95 | 76.05 | 97.74 | 97.77 | -0.00 | -0.03 | 0.03 | 0.61 | ||
| SJ | SCIENJOY HOLDING CORP | $0.93 | 3,462 | -54.20% | 0.93 | 0.90 | 0.90 | 0.92 | 0.94 | 51.38 | 54.93 | 60.91 | 49.31 | 53.00 | 0.01 | 0.01 | 0.00 | 0.43 | ||
| FTCI | FTC SOLAR INC | $2.98 | 55,828 | -35.00% | 3.18 | 2.93 | 2.83 | 3.38 | 3.79 | 50.50 | 44.25 | 50.40 | 31.66 | 42.33 | 0.08 | 0.08 | 0.01 | 2.03 | ||
| LASE | LASER PHOTONICS CORP | $2.79 | 52,261 | 21.23% | 2.96 | 2.82 | 3.12 | 4.06 | 4.93 | 43.90 | 59.78 | 67.13 | 67.15 | 77.04 | -0.05 | -0.08 | 0.03 | 1.27 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.23 | 685,090 | 35.12% | 1.47 | 1.64 | 3.18 | 4.57 | 6.17 | 29.99 | 8.13 | 8.42 | 14.84 | 29.36 | -0.47 | -0.53 | 0.07 | 1.49 | ||
| RNXT | RENOVORX INC | $1.06 | 63,021 | -9.34% | 1.00 | 0.95 | 0.96 | 1.12 | 1.11 | 60.49 | 86.71 | 84.39 | 100.00 | 94.06 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| USIO | USIO INC | $1.45 | 34,471 | -1.50% | 1.58 | 1.53 | 1.50 | 1.67 | 1.56 | 42.36 | 23.99 | 46.52 | 0.00 | 18.69 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| FARM | FARMER BROTHERS CO | $1.80 | 162,610 | 50.58% | 1.82 | 1.78 | 2.13 | 2.02 | 2.14 | 44.39 | 49.53 | 51.23 | 75.09 | 74.36 | -0.07 | -0.09 | 0.02 | 0.93 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.88 | 149,048 | 100.77% | 1.95 | 1.93 | 2.17 | N/A | N/A | 66.21 | 49.94 | 36.87 | 64.95 | 44.70 | -0.01 | -0.09 | 0.08 | 0.56 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.12 | 168,865 | -42.47% | 1.14 | 1.10 | 1.29 | 1.66 | 2.35 | 46.12 | 45.16 | 53.55 | 67.80 | 75.57 | -0.03 | -0.06 | 0.02 | 1.34 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.49 | 112,542 | -82.66% | 1.91 | 1.92 | 2.10 | 2.57 | 2.45 | 28.01 | 15.13 | 28.89 | 12.51 | 31.88 | -0.11 | -0.08 | -0.04 | 1.14 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.64 | 6,532 | -31.21% | 1.65 | 1.65 | 1.64 | 1.86 | 1.71 | 48.57 | 24.24 | 28.99 | 16.38 | 11.66 | -0.01 | -0.01 | -0.01 | 0.69 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.07 | 108,529 | 173.91% | 2.99 | 2.96 | 3.27 | 3.39 | 3.22 | 50.03 | 65.36 | 63.91 | 98.80 | 97.28 | -0.06 | -0.10 | 0.04 | 0.43 | ||
| TLYS | TILLY's INC | $1.25 | 32,865 | -75.10% | 1.47 | 1.61 | 2.35 | 3.15 | 3.90 | 23.60 | 6.16 | 5.21 | 11.23 | 5.89 | -0.28 | -0.28 | 0.01 | 1.02 | ||
| TELA | TELA BIO INC | $0.95 | 27,232 | -23.40% | 0.97 | 0.97 | 1.52 | 2.14 | 2.59 | 33.94 | 47.37 | 57.60 | 79.14 | 88.17 | -0.13 | -0.18 | 0.05 | 0.83 | ||
| CELU | CELULARITY INC | $1.67 | 15,189 | -71.85% | 1.59 | 1.60 | 1.56 | 1.86 | 2.27 | 53.57 | 59.22 | 49.34 | 80.63 | 67.65 | -0.00 | -0.02 | 0.01 | 1.06 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.41 | 351,721 | 90.51% | 0.46 | 0.47 | 0.53 | 0.61 | 1.50 | 38.31 | 11.93 | 14.93 | 4.87 | 11.70 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| LGL | LGL GROUP INC | $6.97 | 1,381 | -72.20% | 6.91 | 6.72 | 6.61 | 6.53 | 6.19 | 56.08 | 83.42 | 87.11 | 69.69 | 80.34 | 0.11 | 0.08 | 0.03 | 0.37 | ||
| SCYX | SCYNEXIS INC | $0.96 | 50,141 | 0.09% | 0.99 | 0.95 | 0.96 | 1.04 | 1.28 | 49.57 | 32.98 | 43.01 | 18.74 | 34.12 | 0.01 | 0.00 | 0.00 | 1.21 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.24 | 361,957 | -74.51% | 1.23 | 1.25 | 1.30 | 1.28 | 1.30 | 47.46 | 49.11 | 45.68 | 26.22 | 12.93 | -0.03 | -0.02 | -0.00 | 0.86 | ||
| USEG | US ENERGY CORP | $1.10 | 141,520 | 20.24% | 1.14 | 1.12 | 1.26 | 1.64 | 1.45 | 40.63 | 29.89 | 39.11 | 55.57 | 66.77 | -0.04 | -0.06 | 0.02 | 0.82 | ||
| DIST | DISTOKEN ACQUISITION CORP | $11.60 | 715 | 1,687.50% | 12.01 | 11.76 | 11.38 | 11.31 | 11.12 | 47.85 | 32.71 | 33.97 | 3.25 | 4.85 | 0.17 | 0.20 | -0.03 | -0.06 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.68 | 991 | -86.72% | 3.52 | 3.51 | 3.67 | 3.99 | 4.12 | 53.80 | 83.33 | 78.03 | 85.67 | 87.83 | -0.04 | -0.07 | 0.03 | 0.67 | ||
| SNAL | SNAIL INC | $0.99 | 28,480 | 73.84% | 1.04 | 1.00 | 1.22 | 1.66 | 1.38 | 44.44 | 35.39 | 34.70 | 62.55 | 68.96 | -0.05 | -0.08 | 0.02 | 1.15 | ||
| SHOT | SAFETY SHOT INC | $0.49 | 1,235,061 | 15.06% | 0.49 | 0.47 | 0.47 | 0.53 | 0.77 | 53.74 | 64.69 | 64.91 | 66.75 | 69.09 | 0.01 | 0.01 | 0.01 | 0.88 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.79 | 250,196 | -36.50% | 0.86 | 0.79 | 0.94 | 1.40 | 1.29 | 43.46 | 52.72 | 66.12 | 38.81 | 60.89 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| UG | UNITED GUARDIAN INC | $7.98 | 2,958 | -90.74% | 8.04 | 8.18 | 8.98 | 9.69 | 11.12 | 40.26 | 17.10 | 20.13 | 28.60 | 38.50 | -0.28 | -0.31 | 0.03 | 0.22 | ||
| MLEC | MOOLEC SCIENCE SA | $0.92 | 100,597 | 719.19% | 0.72 | 0.70 | 0.71 | 0.75 | 0.82 | 70.93 | 90.32 | 88.48 | 97.40 | 98.10 | 0.03 | 0.01 | 0.02 | 0.39 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.49 | 48,157 | 819.55% | 2.45 | 2.33 | 2.58 | 2.60 | 2.46 | 53.43 | 79.15 | 79.72 | 74.19 | 74.85 | -0.02 | -0.04 | 0.03 | 0.78 | ||
| LGCL | LUCAS GC LTD | $0.46 | 44,668 | -44.71% | 0.45 | 0.41 | 0.48 | 0.52 | 0.93 | 52.37 | 76.57 | 79.83 | 87.63 | 92.54 | 0.00 | -0.01 | 0.01 | 0.62 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.62 | 342,103 | 51.82% | 2.36 | 2.32 | 2.53 | 2.71 | 3.00 | 59.72 | 58.10 | 49.28 | 73.87 | 72.62 | -0.03 | -0.07 | 0.04 | 0.43 | ||
| ZEPP | ZEPP HEALTH CORP | $2.53 | 3,799 | -77.20% | 2.64 | 2.59 | 2.82 | 2.86 | 2.97 | 44.06 | 27.43 | 38.11 | 52.54 | 61.63 | -0.05 | -0.07 | 0.01 | 1.05 | ||
| RFL | RAFAEL HOLDINGS INC | $1.46 | 149,995 | -61.02% | 1.58 | 1.62 | 1.77 | 1.86 | 1.80 | 36.88 | 15.14 | 12.43 | 16.01 | 9.89 | -0.09 | -0.07 | -0.02 | 0.96 | ||
| WW | WW INTERNATIONAL INC | $0.45 | 46,459,326 | -5.06% | 0.57 | 0.37 | 0.48 | 0.82 | 0.92 | 48.70 | 52.65 | 54.81 | 74.38 | 79.00 | 0.06 | 0.01 | 0.05 | 1.17 | ||
| BLUE | BLUEBIRD BIO INC | $3.69 | 135,218 | -0.36% | 4.02 | 4.24 | 4.18 | 5.89 | 8.98 | 35.72 | 10.69 | 12.11 | 12.45 | 18.26 | -0.19 | -0.15 | -0.04 | 1.44 | ||
| TORO | TORO CORP | $1.89 | 20,826 | 47.75% | 1.92 | 1.97 | 2.25 | 2.57 | 2.91 | 40.24 | 45.97 | 43.34 | 66.47 | 63.05 | -0.10 | -0.12 | 0.02 | 0.66 | ||
| AWRE | AWARE INC | $1.71 | 65,909 | 161.82% | 1.63 | 1.57 | 1.57 | 1.59 | 1.77 | 61.75 | 67.92 | 59.96 | 66.97 | 53.83 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.21 | 26,471 | 49.54% | 3.33 | 3.34 | 3.28 | N/A | N/A | 45.46 | 27.67 | 28.27 | 16.57 | 14.38 | -0.02 | 0.01 | -0.03 | 0.03 | ||
| RNTX | REIN THERAPEUTICS INC | $1.63 | 16,408 | 130.03% | 1.76 | 1.73 | 1.82 | 1.99 | 2.47 | 43.42 | 51.22 | 60.05 | 32.82 | 43.47 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.85 | 1,022 | -84.23% | 0.90 | 0.91 | 0.95 | 1.18 | 1.28 | 43.50 | 35.44 | 43.10 | 29.96 | 40.70 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| ADVB | ADVANCED BIOMED INC | $1.65 | 385,296 | -72.27% | 1.91 | 1.87 | N/A | N/A | N/A | 38.17 | 33.04 | 41.26 | 60.39 | 78.72 | N/A | N/A | N/A | 1.29 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.03 | 1,889,894 | 874.35% | 0.97 | 0.95 | 1.31 | 1.74 | 2.52 | 47.98 | 38.40 | 39.39 | 78.04 | 75.63 | -0.09 | -0.12 | 0.03 | 1.29 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $1.47 | 299,756 | 15.55% | 1.17 | 0.88 | 0.76 | 0.97 | 0.90 | 77.46 | 94.12 | 93.34 | 98.17 | 98.95 | 0.20 | 0.12 | 0.08 | 0.98 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.23 | 20,254 | 62.04% | 2.24 | 2.24 | 2.30 | 2.35 | 2.43 | 45.47 | 71.78 | 73.26 | 37.69 | 51.95 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.14 | 20,415 | -41.50% | 2.22 | 2.20 | 2.11 | 2.26 | 2.65 | 48.58 | 32.26 | 39.54 | 11.37 | 26.25 | 0.04 | 0.05 | -0.01 | -0.12 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.08 | 21,184 | -15.76% | 6.31 | 6.02 | 6.70 | 8.59 | 7.30 | 46.07 | 46.21 | 60.58 | 54.68 | 71.56 | -0.11 | -0.18 | 0.07 | 0.39 | ||
| BGSF | BGSF INC | $3.20 | 31,597 | 15.42% | 3.32 | 3.20 | 3.63 | 4.51 | 6.03 | 43.06 | 57.77 | 59.45 | 76.73 | 80.11 | -0.08 | -0.12 | 0.04 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.