Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $12.81 | 16,900 | -31.85% | 14.01 | 14.22 | 14.52 | 14.66 | 11.45 | 37.78 | 11.53 | 14.39 | 7.02 | 7.93 | -0.29 | -0.16 | -0.14 | 0.50 | ||
| UONE | URBAN ONE INC | $1.27 | 2,900 | -85.35% | 1.29 | 1.31 | 1.41 | 1.53 | 1.50 | 39.96 | 13.55 | 16.25 | 35.33 | 40.40 | -0.04 | -0.04 | 0.00 | 1.00 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.03 | 68,000 | 183.33% | 3.47 | 3.49 | 3.33 | N/A | N/A | 38.04 | 15.79 | 16.31 | 3.83 | 1.28 | -0.06 | 0.03 | -0.09 | 2.40 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.48 | 1,053,000 | 2,769.21% | 3.25 | 3.27 | 3.25 | 3.86 | 4.49 | 59.03 | 19.93 | 15.93 | 35.39 | 14.96 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| ACFN | ACORN ENERGY INC | $22.95 | 12,700 | 45.98% | 24.49 | 24.97 | 27.21 | 24.24 | 20.50 | 35.15 | 25.50 | 35.05 | 41.48 | 58.60 | -0.87 | -0.82 | -0.05 | 0.17 | ||
| CNTY | CENTURY CASINOS INC | $1.86 | 63,000 | 26.00% | 2.06 | 2.21 | 2.48 | 2.43 | 2.29 | 22.94 | 6.84 | 6.41 | 2.45 | 2.34 | -0.16 | -0.13 | -0.04 | 1.34 | ||
| ACET | ADICET BIO INC | $0.69 | 2,382,000 | -23.92% | 0.81 | 0.89 | 0.84 | 0.77 | 0.77 | 34.43 | 5.20 | 5.46 | 1.24 | 3.74 | -0.03 | -0.00 | -0.03 | 1.27 | ||
| PODC | PODCASTONE INC | $2.16 | 42,000 | -49.40% | 2.09 | 1.91 | 1.79 | 1.85 | 1.88 | 64.32 | 76.82 | 75.08 | 67.32 | 70.14 | 0.12 | 0.09 | 0.03 | 0.84 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.98 | 14,600 | -29.81% | 5.05 | 5.16 | 5.32 | 5.37 | 5.39 | 33.74 | 22.93 | 16.58 | 38.74 | 21.81 | -0.12 | -0.10 | -0.02 | 0.26 | ||
| OSTX | OS THERAPIES INC | $1.78 | 231,000 | -15.69% | 1.85 | 1.89 | 2.06 | 1.95 | 1.86 | 39.90 | 38.67 | 36.74 | 66.76 | 63.27 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| BEAT | HEARTBEAM INC | $1.65 | 90,000 | -37.93% | 1.65 | 1.69 | 1.59 | 1.41 | 1.66 | 49.76 | 72.04 | 61.86 | 62.55 | 56.67 | 0.02 | 0.03 | -0.01 | 1.00 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.98 | 13,600 | -27.66% | 4.98 | 4.95 | 5.06 | 5.18 | 5.20 | 48.43 | 78.13 | 75.17 | 73.78 | 70.19 | -0.02 | -0.02 | 0.01 | 0.30 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.62 | 203,000 | -57.97% | 0.70 | 0.72 | 0.74 | 0.71 | 0.68 | 38.33 | 8.41 | 7.84 | 0.00 | 2.31 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| GUTS | FRACTYL HEALTH INC | $1.12 | 1,830,000 | 31.37% | 1.27 | 1.31 | 1.19 | 1.37 | 1.46 | 36.25 | 9.57 | 9.77 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.98 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.52 | 214,000 | -18.01% | 1.59 | 1.60 | 1.71 | 1.73 | 1.62 | 39.73 | 13.83 | 11.63 | 32.55 | 25.23 | -0.04 | -0.04 | -0.00 | 1.23 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $3.85 | 1,069,000 | 19.57% | 4.28 | 4.50 | 4.78 | 4.87 | 17.20 | 36.91 | 15.21 | 21.59 | 37.20 | 47.73 | -0.21 | -0.17 | -0.04 | 0.88 | ||
| SUUN | SOLARBANK CORP | $1.58 | 107,000 | -9.32% | 1.67 | 1.84 | 1.81 | 1.71 | 2.28 | 39.56 | 5.79 | 5.86 | 1.02 | 2.09 | -0.06 | -0.03 | -0.03 | 0.49 | ||
| MAAS | MAASE INC | $3.51 | 3,500 | 20.69% | 3.65 | 3.38 | 3.51 | 3.69 | 6.03 | 50.49 | 51.53 | 54.16 | 61.89 | 66.94 | 0.07 | 0.03 | 0.03 | 0.35 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.64 | 1,520,000 | -6.92% | 1.90 | 2.07 | 2.05 | 1.90 | 1.64 | 36.14 | 5.09 | 6.45 | 6.67 | 8.32 | -0.10 | -0.05 | -0.06 | 1.87 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.52 | 6,800 | -49.25% | 2.79 | 2.98 | 2.80 | 2.71 | 2.54 | 38.13 | 1.21 | 1.79 | 0.98 | 0.66 | -0.08 | -0.00 | -0.08 | 0.35 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.56 | 1,537,000 | 9.47% | 0.67 | 0.69 | 0.72 | 0.89 | 0.83 | 30.92 | 7.78 | 9.86 | 7.02 | 8.89 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| CUE | CUE BIOPHARMA INC | $0.72 | 395,000 | 188.32% | 0.74 | 0.78 | 0.76 | 0.77 | 0.86 | 44.66 | 34.29 | 28.68 | 43.78 | 34.36 | -0.01 | -0.00 | -0.01 | 1.36 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.21 | 1,581,000 | 120.81% | 1.50 | 1.59 | 1.61 | 1.42 | 1.28 | 30.73 | 26.22 | 22.91 | 0.00 | 0.88 | -0.10 | -0.04 | -0.06 | 1.44 | ||
| IOBT | IO BIOTECH INC | $0.84 | 702,000 | -47.57% | 0.95 | 0.81 | 1.17 | 1.44 | 1.23 | 45.90 | 51.89 | 54.12 | 60.01 | 63.94 | -0.04 | -0.07 | 0.04 | 0.89 | ||
| MESA | MESA AIR GROUP INC | $1.32 | 195,000 | -33.67% | 1.40 | 1.41 | 1.35 | 1.20 | 1.13 | 42.79 | 33.94 | 26.72 | 11.00 | 10.64 | 0.00 | 0.02 | -0.02 | 1.46 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.17 | 133,000 | 116.61% | 2.48 | 2.66 | 2.73 | 3.40 | 3.92 | 22.00 | 12.29 | 11.10 | 0.00 | 3.75 | -0.16 | -0.11 | -0.05 | 0.99 | ||
| NEPH | NEPHROS INC | $5.20 | 36,000 | -62.50% | 5.37 | 5.31 | 4.72 | 4.27 | 3.12 | 51.09 | 62.30 | 69.03 | 39.09 | 51.74 | 0.20 | 0.22 | -0.03 | 0.66 | ||
| YSXT | YSX TECH CO LTD | $2.35 | 312,000 | -13.09% | 2.56 | 2.51 | 2.55 | 3.34 | 3.63 | 43.97 | 60.36 | 70.64 | 57.90 | 82.36 | 0.02 | -0.00 | 0.02 | -0.04 | ||
| UPLD | UPLAND SOFTWARE INC | $1.91 | 106,000 | 12.77% | 2.10 | 2.23 | 2.41 | 2.22 | 2.60 | 30.80 | 7.01 | 7.25 | 5.59 | 5.06 | -0.11 | -0.08 | -0.03 | 1.53 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.57 | 61,000 | -34.41% | 7.61 | 8.94 | 9.93 | 8.43 | 7.48 | 31.36 | 3.20 | 4.67 | 1.41 | 3.23 | -1.23 | -0.77 | -0.46 | 0.42 | ||
| WBX | WALLBOX NV | $4.38 | 55,500 | 210.06% | 4.86 | 5.62 | 4.88 | 5.23 | 6.44 | 35.63 | 4.05 | 5.48 | 1.43 | 1.43 | -0.16 | 0.01 | -0.17 | 1.12 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.63 | 600 | 140.00% | 11.59 | 11.56 | 11.55 | 11.46 | 11.20 | 55.15 | 73.78 | 71.15 | 53.53 | 51.67 | 0.03 | 0.02 | 0.01 | 0.23 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.56 | 376,000 | 70.14% | 1.97 | 1.93 | 1.72 | 2.10 | N/A | 42.29 | 18.37 | 28.83 | 0.88 | 2.21 | 0.03 | 0.08 | -0.05 | 0.97 | ||
| MOB | MOBILICOM LTD | $6.56 | 428,000 | 140.45% | 7.70 | 8.13 | 7.84 | 5.63 | 3.86 | 38.67 | 12.74 | 16.92 | 10.62 | 13.29 | -0.22 | -0.01 | -0.21 | 1.30 | ||
| ICCC | IMMUCELL CORP | $6.00 | 4,400 | -62.07% | 6.16 | 6.30 | 6.24 | 6.36 | 5.87 | 43.92 | 25.95 | 24.86 | 33.41 | 31.84 | -0.05 | -0.03 | -0.03 | 0.22 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.74 | 445,000 | -42.06% | 3.04 | 3.14 | 3.02 | 2.99 | 2.71 | 37.35 | 16.08 | 21.78 | 13.38 | 17.42 | -0.05 | 0.00 | -0.05 | 1.06 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.71 | 0 | -100.00% | 10.67 | 10.65 | 10.61 | 10.54 | 10.43 | 58.94 | 43.48 | 37.20 | 60.68 | 51.63 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| JFU | 9F INC | $4.57 | 12,600 | 260.00% | 4.90 | 4.68 | 3.41 | 2.52 | 1.96 | 56.02 | 44.92 | 48.13 | 5.59 | 10.10 | 0.43 | 0.53 | -0.11 | 0.57 | ||
| CNVS | CINEVERSE CORP | $2.82 | 172,000 | 63.81% | 3.05 | 3.14 | 3.45 | 4.43 | 3.94 | 29.34 | 17.05 | 20.43 | 32.12 | 29.10 | -0.17 | -0.16 | -0.00 | 1.46 | ||
| BRIA | BRILLIA INC | $1.83 | 22,000 | 117.82% | 1.88 | 1.93 | 2.19 | 2.28 | 2.48 | 37.91 | 13.96 | 12.81 | 12.51 | 8.45 | -0.08 | -0.09 | 0.00 | 0.64 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.21 | 630,000 | -8.56% | 1.30 | 1.32 | 1.19 | 1.61 | 1.61 | 45.29 | 12.33 | 14.05 | 10.28 | 7.71 | 0.00 | 0.02 | -0.01 | 1.19 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.64 | 2,015,000 | 30.25% | 0.68 | 0.62 | 0.98 | 0.96 | N/A | 46.62 | 29.57 | 32.06 | 59.59 | 61.63 | -0.06 | -0.09 | 0.03 | 1.34 | ||
| GGR | GOGORO INC | $3.73 | 12,600 | 5.00% | 3.80 | 4.19 | 5.69 | 6.17 | 6.43 | 31.53 | 15.85 | 14.55 | 85.44 | 87.31 | -0.57 | -0.61 | 0.05 | 0.88 | ||
| PED | PEDEVCO CORP | $0.58 | 586,000 | 152.59% | 0.61 | 0.60 | 0.59 | 0.62 | 0.65 | 46.36 | 39.09 | 42.47 | 38.43 | 42.58 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.82 | 5,176,000 | 25,523.76% | 0.76 | 0.82 | 0.84 | 0.96 | 1.09 | 49.82 | 38.25 | 19.89 | 47.74 | 26.38 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| SST | SYSTEM1 INC | $5.69 | 4,700 | -30.88% | 5.79 | 6.63 | 7.35 | 6.90 | 5.86 | 36.58 | 17.08 | 11.56 | 43.12 | 25.84 | -0.54 | -0.45 | -0.09 | 1.03 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $3.71 | 255,000 | 60.38% | 4.13 | 4.39 | 4.61 | 5.96 | 8.64 | 32.41 | 11.12 | 9.54 | 18.15 | 16.01 | -0.26 | -0.22 | -0.04 | 0.90 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | 900 | 800.00% | 11.70 | 11.73 | 11.69 | 11.66 | 11.54 | 52.41 | 38.51 | 28.30 | 33.25 | 18.82 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 0 | N/A | 11.77 | 11.79 | 11.64 | 11.68 | 11.51 | 46.64 | 1.47 | 1.47 | 3.11 | 3.11 | 0.00 | 0.04 | -0.04 | -0.03 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.61 | 119,000 | 27.96% | 0.65 | 0.72 | 1.05 | 1.16 | 1.36 | 31.51 | 13.96 | 12.81 | 11.88 | 11.13 | -0.12 | -0.13 | 0.01 | 1.03 | ||
| MDAI | SPECTRAL AI INC | $1.97 | 449,000 | -36.22% | 2.14 | 2.29 | 2.18 | 2.29 | 1.93 | 39.24 | 5.67 | 6.03 | 2.25 | 3.64 | -0.06 | -0.01 | -0.05 | 0.40 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.50 | 16,600 | -55.38% | 11.81 | 12.37 | 15.49 | 13.20 | 11.28 | 40.53 | 36.46 | 24.78 | 66.12 | 50.98 | -0.98 | -1.07 | 0.09 | 1.10 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.60 | 1,200 | 60.00% | 12.79 | 12.57 | 12.38 | 12.23 | 12.03 | 51.39 | 28.71 | 37.26 | 34.19 | 62.47 | 0.15 | 0.14 | 0.01 | 0.02 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.29 | 7,800 | -2.50% | 3.42 | 3.52 | 3.82 | 3.37 | 2.85 | 38.29 | 31.21 | 28.89 | 80.98 | 73.09 | -0.12 | -0.11 | -0.01 | 0.15 | ||
| MDIA | MEDIACO HOLDING INC | $0.98 | 48,300 | 38.79% | 1.14 | 1.19 | 1.28 | 1.26 | 1.19 | 24.41 | 6.76 | 7.03 | 0.00 | 4.70 | -0.06 | -0.04 | -0.02 | 0.96 | ||
| FATN | FATPIPE INC | $3.74 | 24,300 | 8.97% | 4.20 | 4.69 | 5.77 | 6.65 | N/A | 30.61 | 8.65 | 11.29 | 22.01 | 25.41 | -0.59 | -0.56 | -0.03 | -0.61 | ||
| MNY | MONEYHERO LTD | $1.20 | 60,400 | -34.35% | 1.31 | 1.27 | 1.54 | 1.48 | 1.16 | 39.27 | 61.97 | 76.06 | 61.55 | 77.98 | -0.06 | -0.07 | 0.02 | 0.46 | ||
| PETS | PETMED EXPRESS INC | $2.47 | 120,000 | 4.35% | 2.62 | 2.58 | 2.70 | 2.99 | 3.51 | 41.97 | 10.84 | 15.75 | 10.84 | 18.74 | -0.04 | -0.04 | -0.01 | 0.73 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.03 | 197,000 | -7.08% | 1.08 | 1.15 | 1.28 | 1.30 | 4.20 | 37.67 | 20.63 | 14.09 | 54.88 | 33.53 | -0.07 | -0.07 | -0.01 | 0.17 | ||
| LASE | LASER PHOTONICS CORP | $3.63 | 171,000 | -34.23% | 3.79 | 3.92 | 3.76 | 3.32 | 3.31 | 45.44 | 31.37 | 34.21 | 32.39 | 38.81 | -0.04 | 0.00 | -0.04 | 1.33 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.48 | 14,000 | 30.84% | 1.62 | 1.51 | 1.40 | N/A | N/A | 46.98 | 26.59 | 29.19 | 25.73 | 33.57 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.67 | 5,500 | -81.54% | 3.60 | 3.61 | 3.38 | 3.09 | N/A | 55.55 | 49.76 | 47.34 | 65.43 | 55.22 | 0.06 | 0.07 | -0.01 | 0.55 | ||
| GWH | ESS TECH INC | $3.62 | 473,000 | -17.88% | 4.36 | 4.65 | 2.78 | 2.18 | 2.66 | 48.11 | 2.66 | 3.16 | 1.04 | 1.04 | 0.33 | 0.58 | -0.25 | 1.55 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 24,400 | -46.26% | 3.13 | 3.07 | 2.99 | 2.99 | 2.76 | 53.71 | 43.28 | 45.93 | 14.90 | 22.19 | 0.04 | 0.04 | -0.00 | 0.17 | ||
| HGBL | HERITAGE GLOBAL INC | $1.45 | 108,000 | 11.34% | 1.47 | 1.51 | 1.68 | 1.90 | 2.01 | 35.99 | 26.33 | 25.58 | 74.55 | 71.87 | -0.07 | -0.07 | 0.00 | 0.42 | ||
| TELA | TELA BIO INC | $1.29 | 75,000 | -5.78% | 1.39 | 1.44 | 1.53 | 1.69 | 1.74 | 37.04 | 38.76 | 29.47 | 40.47 | 21.45 | -0.06 | -0.05 | -0.02 | 0.78 | ||
| SURG | SURGEPAYS INC | $2.49 | 27,000 | -70.00% | 2.73 | 2.75 | 2.78 | 2.82 | 2.46 | 35.69 | 12.80 | 19.82 | 0.00 | 6.17 | -0.04 | -0.01 | -0.03 | 0.85 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.94 | 117,000 | -7.87% | 0.98 | 1.00 | 1.06 | 1.08 | 1.17 | 38.82 | 17.72 | 21.89 | 37.25 | 53.26 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| SVRE | SAVERONE 2014 LTD | $1.23 | 50,000 | -0.79% | 1.30 | 1.32 | 1.52 | 1.92 | 6.65 | 38.71 | 31.38 | 39.84 | 61.04 | 67.52 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| CULP | CULP INC | $4.01 | 12,400 | -39.22% | 4.15 | 4.18 | 4.29 | 4.26 | 4.44 | 36.74 | 14.43 | 21.58 | 7.20 | 20.14 | -0.06 | -0.04 | -0.02 | 0.45 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.38 | 17,200 | -56.12% | 4.41 | 4.43 | 4.46 | 4.50 | 4.73 | 46.79 | 9.09 | 16.65 | 21.42 | 26.92 | -0.02 | -0.01 | -0.00 | 0.41 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.25 | 102,000 | 251.72% | 1.36 | 1.45 | 1.49 | 1.42 | 1.40 | 34.74 | 27.54 | 29.44 | 40.27 | 42.77 | -0.06 | -0.03 | -0.02 | 0.74 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.15 | 4,600 | -35.21% | 3.27 | 3.33 | 3.30 | 3.15 | 3.13 | 44.46 | 22.52 | 30.40 | 17.77 | 31.31 | -0.03 | -0.01 | -0.02 | 0.30 | ||
| SACH | SACHEM CAPITAL CORP | $1.06 | 108,000 | -27.03% | 1.08 | 1.09 | 1.15 | 1.16 | 1.12 | 43.05 | 33.94 | 28.79 | 72.71 | 64.60 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.40 | 58,700 | -54.85% | 3.17 | 3.23 | 2.57 | 1.99 | 1.54 | 56.49 | 36.38 | 27.66 | 26.94 | 18.59 | 0.21 | 0.23 | -0.02 | 0.28 | ||
| PBBK | PB BANKSHARES INC | $19.52 | 0 | -100.00% | 19.68 | 19.31 | 19.45 | 18.82 | 17.27 | 52.48 | 78.97 | 83.07 | 71.18 | 77.92 | 0.12 | 0.08 | 0.04 | 0.12 | ||
| ANL | ADLAI NORTYE LTD | $1.35 | 8,700 | 3.57% | 1.50 | 1.58 | 1.68 | 1.61 | 1.82 | 27.46 | 20.93 | 21.56 | 15.00 | 12.40 | -0.08 | -0.05 | -0.03 | 0.65 | ||
| APT | ALPHA PRO TECH LTD | $4.57 | 13,000 | -45.83% | 4.62 | 4.66 | 4.75 | 4.75 | 4.81 | 40.80 | 14.90 | 21.24 | 47.61 | 46.48 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.29 | 62,400 | -4.00% | 1.73 | 1.83 | 1.80 | 1.62 | 1.26 | 29.06 | 0.85 | 4.33 | 0.00 | 0.00 | -0.08 | -0.00 | -0.08 | 0.51 | ||
| CTSO | CYTOSORBENTS CORP | $0.79 | 55,500 | -36.50% | 0.81 | 0.86 | 0.91 | 0.98 | 1.00 | 35.11 | 21.01 | 13.68 | 22.89 | 13.87 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| DXLG | DESTINATION XL GROUP INC | $0.92 | 30,200 | -59.19% | 1.03 | 1.05 | 1.22 | 1.23 | 1.45 | 27.50 | 9.63 | 15.88 | 15.83 | 39.43 | -0.07 | -0.06 | -0.01 | 1.33 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 2,591,000 | -67.45% | 0.59 | 0.58 | 0.53 | 0.55 | 0.58 | 51.86 | 50.78 | 56.51 | 21.86 | 27.01 | 0.02 | 0.02 | -0.00 | 1.27 | ||
| AIRG | AIRGAIN INC | $4.13 | 10,700 | -26.21% | 4.12 | 4.13 | 4.19 | 4.31 | 4.60 | 48.83 | 66.67 | 60.63 | 81.38 | 80.65 | -0.01 | -0.03 | 0.02 | 0.89 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 6.24 | 9.96 | N/A | 28.66 | 0.00 | 0.00 | 55.56 | 70.37 | -1.17 | -1.53 | 0.36 | -0.46 | ||
| TSE | TRINSEO PLC | $1.36 | 408,000 | 54.55% | 1.51 | 1.74 | 2.14 | 2.50 | 3.19 | 30.45 | 14.17 | 18.20 | 57.90 | 53.91 | -0.22 | -0.21 | -0.02 | 1.71 | ||
| BWEN | BROADWIND INC | $2.11 | 128,000 | 101.57% | 2.27 | 2.29 | 2.19 | 2.20 | 1.91 | 43.55 | 20.00 | 24.81 | 15.50 | 18.59 | 0.01 | 0.03 | -0.02 | 1.39 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.90 | 700 | N/A | 15.40 | 14.78 | 14.08 | 13.72 | 13.36 | 66.90 | 73.84 | 83.56 | 40.75 | 64.05 | 0.62 | 0.44 | 0.19 | 0.02 | ||
| CVM | CEL SCI CORP | $7.06 | 40,000 | -39.39% | 8.05 | 8.84 | 9.52 | 7.55 | 7.84 | 32.86 | 24.56 | 19.78 | 21.88 | 14.12 | -0.64 | -0.37 | -0.26 | 0.98 | ||
| FLNT | FLUENT INC | $2.00 | 23,000 | 58.62% | 2.11 | 2.17 | 2.16 | 2.15 | 2.27 | 38.03 | 16.89 | 18.34 | 14.62 | 19.49 | -0.03 | -0.01 | -0.02 | 1.10 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.11 | 38,000 | -65.77% | 4.36 | 4.45 | 4.51 | 4.12 | 3.33 | 38.94 | 27.34 | 27.73 | 6.15 | 6.15 | -0.08 | -0.04 | -0.04 | 0.48 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | 0 | -100.00% | 16.05 | 16.08 | 16.21 | 16.14 | 16.00 | 39.88 | 25.00 | 44.89 | 26.50 | 48.65 | -0.05 | -0.04 | -0.01 | 0.11 | ||
| VNRX | VOLITIONRX LTD | $0.45 | 1,002,000 | -15.87% | 0.43 | 0.46 | 0.57 | 0.63 | 0.59 | 39.30 | 27.99 | 24.98 | 93.10 | 92.02 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $16.79 | 43,700 | -37.57% | 20.61 | 22.41 | 33.86 | 215.96 | 210.60 | 26.97 | 6.14 | 4.71 | 2.81 | 1.18 | -9.02 | -11.45 | 2.43 | 64.71 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.65 | 180,000 | 210.34% | 4.08 | 4.28 | 4.56 | 5.35 | 6.26 | 22.96 | 4.73 | 5.36 | 0.00 | 0.00 | -0.23 | -0.17 | -0.06 | 0.99 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.09 | 24,400 | 7.49% | 2.03 | 2.11 | 2.14 | 2.08 | 1.94 | 49.01 | 32.29 | 26.01 | 65.14 | 38.97 | -0.04 | -0.03 | -0.00 | 0.81 | ||
| GNS | GENIUS GROUP LTD | $0.74 | 991,000 | 80.18% | 0.82 | 0.85 | 0.89 | 0.97 | 0.67 | 35.47 | 16.68 | 16.89 | 5.16 | 7.54 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.53 | 0 | -100.00% | 11.43 | 11.30 | 11.17 | 11.02 | 10.77 | 64.99 | 46.97 | 41.92 | 52.55 | 46.27 | 0.10 | 0.08 | 0.02 | 0.01 | ||
| LSF | LAIRD SUPERFOOD INC | $4.49 | 54,000 | 210.34% | 4.85 | 5.04 | 5.51 | 6.00 | 6.20 | 32.94 | 33.95 | 33.47 | 75.09 | 75.32 | -0.25 | -0.24 | -0.01 | 0.96 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.67 | 33,600 | -59.02% | 2.78 | 2.87 | 2.28 | 1.93 | 2.08 | 50.00 | 27.78 | 36.32 | 12.18 | 22.73 | 0.12 | 0.18 | -0.06 | 1.24 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.96 | 12,700 | 47.67% | 0.94 | 0.96 | 0.93 | 0.96 | 1.01 | 51.87 | 24.45 | 22.61 | 21.56 | 17.40 | -0.00 | 0.00 | -0.00 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.