Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCT | REDCLOUD HOLDINGS PLC | $1.84 | -3.66% | -0.54% | 43.75% | -4.17% | 46.03% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 65.67% | 130.00% | 1.98 | 602,000 | -42.34% |
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.20% | 0.89% | 1.89% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.18% | 2.71% | 0.02 | 0 | -100.00% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.10% | 1.30% | 2.65% | 4.39% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| GAME | GAMESQUARE HOLDINGS INC | $0.82 | 0.99% | 16.22% | 11.01% | -46.95% | 30.51% | 18.41% | -76.52% | N/A | N/A | $2.87 | $0.50 | 71.53% | 63.40% | 0.87 | 1,250,000 | -51.19% |
| CNTY | CENTURY CASINOS INC | $2.63 | 0.00% | -0.38% | -2.95% | 13.85% | 90.58% | -1.50% | -58.78% | -52.61% | -58.71% | $5.09 | $1.30 | 48.33% | 102.31% | 1.37 | 40,000 | -28.06% |
| UBCP | UNITED BANCORP INC | $13.97 | 0.76% | 0.65% | -5.61% | -2.03% | 5.83% | 4.68% | -8.27% | 13.03% | 53.85% | $15.64 | $12.03 | 10.65% | 16.13% | 0.14 | 750 | 150.00% |
| LOOP | LOOP INDUSTRIES INC | $1.69 | 3.68% | 13.42% | -17.96% | 37.40% | 87.78% | -3.98% | -52.92% | -86.37% | N/A | $2.29 | $0.85 | 26.20% | 98.82% | 1.08 | 66,000 | -25.00% |
| MIND | MIND TECHNOLOGY INC | $10.09 | 8.26% | 21.13% | 6.43% | 20.98% | 117.46% | 162.76% | 43.73% | -58.31% | -74.39% | $11.50 | $3.47 | 12.26% | 190.78% | 0.85 | 439,000 | 61.99% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.42 | -1.39% | -5.96% | 13.60% | 68.65% | 132.41% | -30.39% | -78.93% | -96.72% | N/A | $2.01 | $0.61 | 29.35% | 132.79% | 1.44 | 241,000 | 311.97% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.45 | 1.66% | 0.41% | -16.67% | -10.91% | -5.41% | -28.36% | -47.98% | -74.69% | -84.11% | $3.68 | $2.34 | 33.42% | 4.70% | 0.81 | 429,000 | 12.89% |
| ORGN | ORIGIN MATERIALS INC | $0.53 | 1.72% | 2.11% | 0.76% | -11.90% | -0.19% | -62.73% | -89.53% | -94.55% | N/A | $1.53 | $0.40 | 65.16% | 33.25% | 1.28 | 858,000 | 34.91% |
| CBUS | CIBUS INC | $1.47 | 2.80% | 9.70% | 13.08% | -7.55% | -6.37% | -50.84% | -80.71% | -99.46% | N/A | $6.10 | $1.20 | 75.90% | 22.50% | 1.39 | 90,000 | -32.84% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | -1.33% | 2.29% | 13.78% | -22.03% | 25.28% | -39.40% | -77.77% | N/A | N/A | $3.84 | $1.43 | 41.93% | 55.94% | 0.56 | 61,000 | 60.53% |
| ALOT | ASTRONOVA INC | $10.37 | 2.27% | 1.67% | -9.83% | -11.44% | 16.52% | -25.29% | -9.90% | 29.79% | -22.61% | $17.24 | $7.53 | 39.85% | 37.72% | 0.27 | 17,400 | -43.87% |
| STKS | ONE GROUP HOSPITALITY INC | $2.55 | -0.39% | 0.79% | -6.25% | -45.16% | -5.90% | -29.17% | -61.19% | 2.00% | -29.75% | $5.26 | $2.31 | 51.52% | 10.39% | 1.44 | 38,500 | -56.50% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.38% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.40 | 0.32% | -1.43% | -1.27% | 0.29% | 7.17% | 10.81% | N/A | N/A | N/A | $14.00 | $11.14 | 11.43% | 11.31% | -0.00 | 55,300 | 35.54% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.31 | 0.82% | 9.11% | -16.63% | 4.87% | 70.02% | 224.06% | -1.49% | -78.66% | -91.93% | $7.00 | $1.00 | 38.43% | 330.57% | 0.77 | 11,400 | 128.00% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.31 | -2.28% | -2.10% | 25.95% | 96.98% | 75.38% | 378.86% | -92.00% | N/A | N/A | $19.19 | $2.31 | 15.01% | 606.06% | 0.34 | 34,000 | -32.94% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.44 | 0.10% | 0.19% | 0.58% | 1.46% | 2.35% | 4.40% | N/A | N/A | N/A | $10.47 | $9.98 | 0.29% | 4.61% | -0.01 | 1,100 | 10.00% |
| RPTX | REPARE THERAPEUTICS INC | $1.82 | 0.00% | 1.68% | 6.43% | 18.95% | 91.58% | -47.25% | -85.44% | -92.79% | N/A | $4.07 | $0.89 | 55.27% | 104.49% | 1.19 | 179,000 | 75.49% |
| BRLS | BOREALIS FOODS INC | $3.65 | -8.29% | 39.58% | 46.59% | 6.10% | -35.85% | -39.67% | -64.00% | N/A | N/A | $7.50 | $1.81 | 51.33% | 101.66% | 0.13 | 61,400 | 160.17% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.25% | 0.89% | 0.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.51% | 2.63% | -0.02 | 0 | N/A |
| CRVO | CERVOMED INC | $8.90 | 4.34% | 10.83% | -10.91% | 41.16% | 6.97% | -32.63% | 4.56% | -87.10% | -99.90% | $16.94 | $1.80 | 47.46% | 394.44% | 0.86 | 488,000 | 275.38% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.25 | -13.19% | 108.68% | 377.10% | 602.25% | 78.57% | -75.07% | -99.01% | N/A | N/A | $5.78 | $0.15 | 78.35% | 733.33% | 0.57 | 42,450,000 | -25.96% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.40 | 0.53% | 2.70% | -0.87% | 4.83% | 6.74% | 10.36% | N/A | N/A | N/A | $11.63 | $10.32 | 1.98% | 10.47% | 0.02 | 450 | N/A |
| MOB | MOBILICOM LTD | $9.28 | 3.57% | 11.14% | 44.55% | 254.20% | 553.52% | 703.46% | 506.54% | N/A | N/A | $11.02 | $1.11 | 15.79% | 736.04% | 1.24 | 316,000 | -54.60% |
| ACET | ADICET BIO INC | $0.93 | 8.91% | 13.02% | 21.76% | 36.02% | 54.83% | -35.03% | -93.63% | -92.65% | N/A | $1.54 | $0.45 | 39.68% | 107.83% | 1.32 | 3,280,000 | -87.34% |
| GGR | GOGORO INC | $5.32 | -9.06% | -11.21% | -24.15% | -29.69% | 29.44% | -60.22% | -91.79% | N/A | N/A | $13.99 | $3.76 | 61.97% | 41.49% | 0.85 | 60,000 | 1.69% |
| SUUN | SOLARBANK CORP | $2.16 | 11.92% | 37.58% | 12.50% | 44.00% | -9.62% | -46.20% | N/A | N/A | N/A | $6.43 | $1.23 | 66.41% | 75.61% | 0.42 | 746,000 | 101.62% |
| ABVC | ABVC BIOPHARMA INC | $3.24 | 0.62% | 8.36% | 19.12% | -31.65% | 262.01% | 467.43% | -62.18% | N/A | N/A | $5.48 | $0.40 | 40.88% | 710.00% | 0.58 | 69,500 | -80.59% |
| NVFY | NOVA LIFESTYLE INC | $5.53 | 1.28% | 1.10% | 16.18% | 247.80% | 821.67% | 318.94% | 70.15% | -38.56% | -90.30% | $5.93 | $0.39 | 6.75% | 1,336.36% | 0.72 | 611,000 | -1.93% |
| SOGP | SOUND GROUP INC | $16.90 | -5.53% | -14.90% | -28.05% | 244.90% | 789.47% | 671.69% | 206.72% | -26.20% | N/A | $37.00 | $1.18 | 54.32% | 1,332.20% | 1.70 | 150,000 | 60.43% |
| KBSX | FST CORP | $1.70 | 9.68% | 16.44% | 4.94% | 5.59% | 8.28% | -85.36% | -83.13% | N/A | N/A | $15.48 | $1.26 | 89.02% | 34.92% | -0.13 | 19,300 | -46.98% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.68 | -0.22% | -1.08% | -1.65% | 9.88% | 18.75% | 31.41% | N/A | N/A | N/A | $15.64 | $10.50 | 12.51% | 30.29% | 0.31 | 10,900 | 186.84% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.93 | -1.06% | 2.54% | 5.68% | 245.72% | 257.69% | -72.57% | N/A | N/A | N/A | $3.89 | $0.17 | 76.09% | 440.70% | 0.36 | 279,000 | -44.20% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.95 | 0.00% | -1.78% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.44% | 0.10% | -0.11 | 995,000 | 642.54% |
| PXLW | PIXELWORKS INC | $14.24 | 23.83% | 18.86% | 46.05% | 93.22% | 141.15% | 67.14% | -22.94% | -45.81% | -68.77% | $15.03 | $4.67 | 5.26% | 204.99% | 1.53 | 355,000 | 20.34% |
| INCR | INTERCURE LTD | $1.61 | -0.31% | -2.42% | -0.92% | 2.55% | 22.06% | -10.56% | -65.82% | N/A | N/A | $1.87 | $1.17 | 13.90% | 37.61% | 0.76 | 134,000 | 1,761.11% |
| NOTE | FISCALNOTE HOLDINGS INC | $5.29 | 4.75% | 13.03% | 18.88% | -39.52% | -39.22% | -61.67% | -90.91% | N/A | N/A | $24.36 | $3.80 | 78.28% | 39.21% | 0.88 | 264,000 | -3.30% |
| ELTK | ELTEK LTD | $11.30 | 0.00% | 4.68% | 11.66% | 9.71% | 47.14% | 4.15% | 205.41% | 128.74% | 80.80% | $12.19 | $7.65 | 7.30% | 47.71% | 0.43 | 0 | -100.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.93 | -1.55% | 3.32% | 0.70% | 1.47% | -14.32% | -35.09% | -37.45% | -6.82% | 1.86% | $15.09 | $6.75 | 47.48% | 17.41% | 0.54 | 12,700 | -41.20% |
| RGS | REGIS CORP | $30.79 | 2.36% | 3.84% | 17.81% | 32.43% | 98.52% | 23.06% | 52.43% | -78.53% | -87.99% | $30.93 | $15.00 | 0.45% | 105.27% | 1.10 | 4,900 | -81.01% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.40 | -0.71% | 0.72% | -19.08% | -11.62% | -7.89% | -87.24% | N/A | N/A | N/A | $17.49 | $0.96 | 92.00% | 45.83% | 0.42 | 83,000 | 66.00% |
| DIT | AMCON DISTRIBUTING CO | $116.00 | -0.90% | 0.87% | 0.01% | -0.85% | -0.85% | -14.77% | -39.92% | 87.10% | 41.46% | $163.75 | $94.92 | 29.16% | 22.21% | 0.33 | 300 | -25.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.11 | 0.50% | 0.60% | 0.85% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.93% | 1.20% | -0.09 | 160,000 | 79,900.00% |
| FNWB | FIRST NORTHWEST BANCORP | $7.90 | 0.64% | 0.64% | 11.90% | 0.51% | -20.68% | -21.00% | -50.44% | -32.88% | -35.77% | $12.10 | $6.05 | 34.71% | 30.58% | 0.38 | 5,600 | -28.21% |
| BRAG | BRAGG GAMING GROUP INC | $2.93 | 2.81% | -0.68% | 8.72% | -34.89% | -15.32% | -43.11% | -30.57% | N/A | N/A | $6.12 | $2.59 | 52.12% | 13.13% | 1.01 | 24,800 | 60.00% |
| PSTV | PLUS THERAPEUTICS INC | $0.75 | -8.54% | 10.62% | 56.25% | 127.27% | -6.25% | -44.44% | -91.07% | -98.09% | -100.00% | $2.31 | $0.16 | 67.53% | 368.75% | 0.70 | 21,158,000 | 16.34% |
| GANX | GAIN THERAPEUTICS INC | $2.07 | 2.48% | 13.74% | 18.29% | 23.21% | 31.01% | 4.55% | -37.18% | N/A | N/A | $3.19 | $1.41 | 35.11% | 46.81% | 1.08 | 908,000 | -60.00% |
| ZENV | ZENVIA INC | $1.43 | -3.58% | 7.29% | -9.68% | -2.26% | 12.36% | -3.58% | -9.68% | N/A | N/A | $3.03 | $1.02 | 52.90% | 39.90% | 1.09 | 58,500 | 11.22% |
| SST | SYSTEM1 INC | $7.89 | 3.54% | 10.66% | 2.07% | 41.14% | 163.00% | -26.94% | -85.20% | -92.18% | N/A | $15.00 | $2.90 | 47.40% | 172.07% | 1.00 | 13,300 | -13.07% |
| ZEO | ZEO ENERGY CORP | $1.35 | 0.75% | 5.47% | 0.45% | -50.37% | -2.88% | -21.51% | -86.70% | N/A | N/A | $3.95 | $0.95 | 65.82% | 42.86% | 0.18 | 82,600 | -33.39% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.20% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 0 | N/A |
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 4.41% | 4.41% | 1.43% | 7.58% | 57.78% | -4.38% | -87.88% | -95.93% | N/A | $1.84 | $0.81 | 22.83% | 75.31% | 1.21 | 693,000 | -18.47% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.06 | -3.25% | -0.20% | 15.53% | -2.69% | -76.57% | -97.56% | -99.96% | N/A | N/A | $370.00 | $4.16 | 98.63% | 21.63% | 0.85 | 1,107,000 | -22.10% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.54 | -1.06% | -2.53% | 24.33% | 4.47% | 103.11% | 184.35% | 79.18% | -79.47% | N/A | $14.00 | $1.61 | 53.29% | 306.21% | 1.31 | 83,000 | -30.25% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.00 | 3.45% | 2.74% | -2.91% | 77.51% | 56.25% | -79.81% | N/A | N/A | N/A | $16.87 | $1.47 | 82.22% | 104.08% | 1.33 | 24,700 | -25.15% |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $25.45 | -3.31% | -5.07% | -15.67% | -94.65% | -45.36% | -89.53% | -99.93% | -98.03% | N/A | $960.00 | $20.14 | 97.35% | 26.37% | 63.76 | 52,000 | 0.00% |
| TSE | TRINSEO PLC | $2.02 | -1.46% | -10.22% | -15.83% | -31.76% | -30.34% | -66.78% | -89.16% | -93.14% | -93.58% | $6.85 | $1.90 | 70.51% | 6.32% | 1.68 | 379,000 | 77.93% |
| LUNG | PULMONX CORP | $1.78 | 2.89% | 7.23% | 4.71% | -34.80% | -68.88% | -72.99% | -87.96% | -95.87% | N/A | $9.37 | $1.47 | 81.00% | 21.09% | 1.38 | 185,000 | -6.57% |
| BYSI | BEYONDSPRING INC | $1.79 | -0.28% | 0.00% | -5.79% | -19.00% | 55.65% | -24.22% | 82.65% | -88.11% | N/A | $3.44 | $0.98 | 47.97% | 82.65% | 0.85 | 15,500 | 49.04% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.75 | 0.00% | -1.33% | -2.47% | -0.84% | 2.01% | 1.43% | 42.57% | 54.35% | 123.83% | $19.69 | $16.01 | 9.85% | 10.87% | -0.00 | 0 | -100.00% |
| STRO | SUTRO BIOPHARMA INC | $0.85 | 1.43% | -5.43% | -13.03% | 8.93% | 34.49% | -75.74% | -84.56% | -92.73% | N/A | $4.60 | $0.52 | 81.43% | 63.29% | 1.37 | 184,000 | -61.59% |
| BGM | BGM GROUP LTD | $9.88 | 1.96% | -3.14% | 34.79% | -0.50% | -5.90% | 34.42% | 70.34% | N/A | N/A | $17.17 | $6.23 | 42.46% | 58.71% | 0.33 | 26,500 | 728.13% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.54 | 7.60% | 20.00% | 114.55% | 144.14% | 53.25% | -66.98% | N/A | N/A | N/A | $12.30 | $1.31 | 71.22% | 171.26% | 1.24 | 136,000 | -30.61% |
| XCH | XCHG LTD | $1.20 | 0.00% | -7.69% | 0.00% | -14.04% | 8.11% | -90.24% | N/A | N/A | N/A | $30.47 | $0.94 | 96.06% | 27.66% | 0.93 | 13,000 | -62.54% |
| GEG | GREAT ELM GROUP INC | $2.46 | 2.50% | 0.82% | -7.17% | 18.27% | 30.85% | 29.47% | 23.00% | 3.36% | -71.67% | $3.51 | $1.70 | 29.91% | 44.71% | 0.23 | 44,300 | -67.43% |
| ODYS | ODYSIGHTAI INC | $4.35 | 0.00% | -3.33% | 7.94% | -9.00% | -25.77% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 38.03% | 19.51% | 0.36 | 7,400 | -43.94% |
| FUSB | FIRST US BANCSHARES INC | $12.33 | -1.00% | -0.12% | 2.45% | -4.09% | -7.68% | 7.61% | 63.03% | 71.66% | 46.73% | $14.30 | $10.30 | 13.81% | 19.66% | 0.12 | 1,800 | -21.74% |
| IMMX | IMMIX BIOPHARMA INC | $2.54 | 1.20% | 22.12% | 17.05% | -4.51% | 86.76% | 66.01% | 104.84% | N/A | N/A | $3.20 | $1.34 | 20.63% | 89.55% | 1.03 | 1,539,000 | -14.50% |
| RLMD | RELMADA THERAPEUTICS INC | $2.13 | 7.04% | -1.39% | 33.13% | 249.18% | 745.24% | -38.97% | -93.71% | -94.54% | -86.82% | $3.98 | $0.24 | 46.48% | 787.50% | 0.65 | 294,000 | 13.08% |
| KSCP | KNIGHTSCOPE INC | $6.94 | 0.58% | 12.66% | 27.34% | 4.20% | 167.95% | 21.33% | -94.40% | N/A | N/A | $28.57 | $2.45 | 75.71% | 183.27% | 1.62 | 484,000 | -38.34% |
| VTVT | VTV THERAPEUTICS INC | $22.12 | -1.91% | -7.83% | 17.91% | 38.16% | 40.00% | 51.92% | -42.32% | -70.27% | -92.63% | $26.99 | $12.62 | 18.04% | 75.28% | 0.86 | 25,000 | 1,983.33% |
| VHC | VIRNETX HOLDING CORP | $16.54 | -0.12% | -5.49% | -14.17% | 21.71% | 79.98% | 134.28% | -29.32% | -85.64% | -79.06% | $21.50 | $3.68 | 23.07% | 349.46% | 0.76 | 2,300 | -50.00% |
| FORA | FORIAN INC | $2.27 | 3.18% | 0.89% | 9.13% | 11.27% | 20.11% | 4.13% | -31.42% | N/A | N/A | $4.03 | $1.64 | 43.67% | 38.41% | 0.56 | 10,400 | 55.22% |
| NRXP | NRX PHARMACEUTICALS INC | $3.58 | -2.45% | 7.19% | 26.06% | 5.92% | 109.36% | 141.89% | -53.50% | -96.68% | N/A | $6.01 | $1.10 | 40.43% | 225.45% | 1.01 | 371,000 | -43.01% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.45 | -10.00% | -20.77% | -28.57% | -22.55% | -26.83% | -82.00% | N/A | N/A | N/A | $2.91 | $0.41 | 84.51% | 8.96% | 1.06 | 921,000 | 15.41% |
| GUTS | FRACTYL HEALTH INC | $1.40 | 2.19% | -4.76% | 50.70% | -6.67% | 30.84% | -41.42% | N/A | N/A | N/A | $3.48 | $0.83 | 59.78% | 69.70% | 0.96 | 3,302,000 | -64.97% |
| VTSI | VIRTRA INC | $6.23 | 2.13% | 8.92% | 9.30% | -5.46% | 39.06% | 4.18% | 13.69% | 60.15% | N/A | $8.53 | $3.57 | 26.96% | 74.51% | 0.61 | 58,000 | -47.27% |
| SOTK | SONO TEK CORP | $4.44 | -0.22% | -0.52% | 10.45% | 22.31% | 23.68% | 9.09% | -40.12% | 15.32% | 276.27% | $6.05 | $3.23 | 26.61% | 37.46% | 0.19 | 15,200 | 60.00% |
| VNRX | VOLITIONRX LTD | $0.65 | -0.31% | 4.18% | 6.23% | -8.73% | 40.87% | -16.17% | -59.50% | -81.38% | -85.24% | $0.94 | $0.40 | 31.06% | 64.05% | 0.76 | 194,000 | 64.41% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0.00% | -0.09% | 0.71% | 2.07% | 3.28% | 7.90% | N/A | N/A | N/A | $11.34 | $10.24 | 0.09% | 10.64% | 0.01 | 0 | N/A |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.03 | 1.98% | 1.98% | 25.61% | 14.44% | -23.70% | 45.07% | -67.93% | -97.22% | N/A | $1.50 | $0.66 | 31.33% | 56.06% | 0.31 | 170,000 | 242.74% |
| LNZA | LANZATECH GLOBAL INC | $29.86 | 24.36% | 17.44% | 55.93% | -3.18% | 41.65% | -85.22% | -96.95% | N/A | N/A | $274.00 | $14.01 | 89.10% | 113.13% | 1.01 | 80,000 | 422.88% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.37 | 0.00% | 0.13% | 1.74% | 9.57% | 16.93% | 24.51% | N/A | N/A | N/A | $16.71 | $13.00 | 2.01% | 25.92% | 0.20 | 25,100 | 6,175.00% |
| CVM | CEL SCI CORP | $10.03 | -1.67% | 0.91% | -3.09% | 311.07% | 74.77% | -68.16% | -89.42% | -97.75% | -98.19% | $32.70 | $1.98 | 69.33% | 406.57% | 0.97 | 78,000 | 65.96% |
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 0.00% | -3.28% | 10.42% | 19.80% | 19.69% | 22.91% | 37.88% | 84.03% | 32.50% | $13.70 | $9.26 | 3.28% | 43.09% | 0.27 | 550 | -72.50% |
| ACFN | ACORN ENERGY INC | $27.34 | 1.98% | -2.59% | -10.60% | 54.55% | 97.40% | 150.83% | 283.99% | 460.25% | 1,323.96% | $33.00 | $10.80 | 17.15% | 153.15% | 0.14 | 10,300 | -46.07% |
| TISI | TEAM INC | $15.07 | -0.53% | -4.92% | -22.68% | -18.89% | -17.96% | -36.97% | 60.32% | -74.54% | -95.51% | $26.77 | $11.12 | 43.71% | 35.52% | 1.14 | 12,000 | -25.00% |
| MDAI | SPECTRAL AI INC | $2.53 | 6.30% | 10.48% | 35.29% | -10.92% | 112.61% | 134.26% | -74.42% | N/A | N/A | $3.25 | $1.01 | 22.15% | 150.50% | 0.38 | 935,000 | -11.54% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.98 | 4.81% | -0.41% | 1.03% | -10.91% | -65.61% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 87.35% | 15.16% | 0.26 | 15,200 | -73.57% |
| IZEA | IZEA WORLDWIDE INC | $3.97 | 0.76% | 9.67% | 6.72% | 53.88% | 125.57% | 60.08% | 44.57% | 6.66% | N/A | $4.39 | $1.68 | 9.57% | 136.31% | 0.95 | 53,600 | -9.15% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.57 | 1,800 | -51.35% |
| MDIA | MEDIACO HOLDING INC | $1.25 | 0.32% | -0.48% | -16.40% | -2.03% | 10.00% | 12.97% | -23.07% | -57.92% | N/A | $2.28 | $0.79 | 45.00% | 58.13% | 0.99 | 12,900 | -70.41% |
| KPLT | KATAPULT HOLDINGS INC | $14.66 | 7.32% | 28.60% | -35.22% | 85.80% | 89.90% | 52.71% | -29.96% | -94.14% | N/A | $24.15 | $5.08 | 39.30% | 188.58% | 1.07 | 41,000 | -23.22% |
| BLNE | BEELINE HOLDINGS INC | $3.40 | 0.00% | -9.81% | 29.77% | 174.19% | 128.19% | -41.28% | -94.31% | -98.57% | N/A | $10.50 | $0.62 | 67.62% | 448.39% | 0.88 | 685,000 | 21.45% |
| AKTX | AKARI THERAPEUTICS PLC | $1.02 | -2.86% | 4.08% | 20.00% | -8.93% | -11.30% | -66.67% | -90.75% | -97.12% | -99.74% | $3.15 | $0.57 | 67.62% | 78.63% | 0.39 | 66,500 | -47.64% |
| UPLD | UPLAND SOFTWARE INC | $2.31 | -2.53% | 1.32% | -1.70% | 14.36% | 5.00% | -2.94% | -70.27% | -94.67% | -70.19% | $5.64 | $1.69 | 59.04% | 36.69% | 1.53 | 61,500 | -62.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.