Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCT | REDCLOUD HOLDINGS PLC | $1.84 | 602,000 | -42.34% | 1.89 | 1.49 | 1.78 | 1.87 | N/A | 54.87 | 70.78 | 75.71 | 86.16 | 91.83 | 0.10 | 0.02 | 0.08 | 1.98 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.23 | 10.22 | 10.20 | 10.16 | N/A | 65.41 | 68.42 | 84.21 | 46.42 | 73.21 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.47 | 10.45 | 10.39 | 10.27 | 61.66 | 33.33 | 66.67 | 27.78 | 45.72 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.82 | 1,250,000 | -51.19% | 0.75 | 0.74 | 0.79 | 0.92 | 0.84 | 55.88 | 83.42 | 86.43 | 82.54 | 91.07 | -0.00 | -0.02 | 0.02 | 0.87 | ||
| CNTY | CENTURY CASINOS INC | $2.63 | 40,000 | -28.06% | 2.61 | 2.64 | 2.54 | 2.39 | 2.37 | 51.13 | 44.52 | 46.08 | 50.25 | 54.73 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| LOOP | LOOP INDUSTRIES INC | $1.69 | 66,000 | -25.00% | 1.60 | 1.69 | 1.64 | 1.49 | 1.32 | 52.20 | 56.50 | 50.17 | 79.00 | 70.69 | -0.01 | -0.00 | -0.00 | 1.08 | ||
| MIND | MIND TECHNOLOGY INC | $10.09 | 439,000 | 61.99% | 8.60 | 8.52 | 9.35 | 8.33 | 7.84 | 64.27 | 81.12 | 59.40 | 100.00 | 89.84 | -0.02 | -0.21 | 0.19 | 0.85 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.42 | 241,000 | 311.97% | 1.43 | 1.26 | 1.12 | 1.01 | 0.96 | 59.79 | 49.41 | 50.60 | 67.07 | 70.26 | 0.10 | 0.08 | 0.02 | 1.44 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.45 | 429,000 | 12.89% | 2.46 | 2.57 | 2.75 | 2.81 | 2.97 | 35.56 | 19.82 | 17.86 | 81.11 | 76.14 | -0.10 | -0.10 | -0.00 | 0.81 | ||
| ORGN | ORIGIN MATERIALS INC | $0.53 | 858,000 | 34.91% | 0.52 | 0.52 | 0.60 | 0.57 | 0.71 | 48.26 | 62.87 | 59.55 | 92.57 | 91.20 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| CBUS | CIBUS INC | $1.47 | 90,000 | -32.84% | 1.39 | 1.37 | 1.39 | 1.65 | 1.95 | 57.24 | 72.62 | 74.60 | 77.07 | 80.41 | 0.02 | -0.00 | 0.02 | 1.39 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | 61,000 | 60.53% | 2.26 | 2.26 | 2.10 | 2.42 | 2.60 | 51.39 | 58.99 | 57.26 | 42.39 | 38.39 | 0.04 | 0.04 | -0.00 | 0.56 | ||
| ALOT | ASTRONOVA INC | $10.37 | 17,400 | -43.87% | 10.16 | 10.12 | 10.78 | 10.45 | 10.44 | 50.25 | 51.78 | 42.39 | 77.50 | 63.55 | -0.16 | -0.21 | 0.04 | 0.27 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.55 | 38,500 | -56.50% | 2.61 | 2.57 | 2.70 | 3.29 | 3.21 | 46.95 | 21.81 | 20.15 | 45.28 | 45.09 | -0.06 | -0.07 | 0.01 | 1.44 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.45 | 10.43 | 10.40 | 10.27 | 68.69 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.40 | 55,300 | 35.54% | 12.65 | 12.60 | 12.58 | 12.61 | 12.09 | 46.21 | 65.27 | 70.80 | 56.01 | 69.54 | -0.00 | 0.01 | -0.02 | -0.00 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.31 | 11,400 | 128.00% | 4.10 | 4.33 | 4.81 | 4.66 | 4.14 | 45.40 | 65.29 | 61.29 | 97.30 | 98.34 | -0.18 | -0.21 | 0.03 | 0.77 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.31 | 34,000 | -32.94% | 16.91 | 15.44 | 13.56 | 11.41 | 10.43 | 56.28 | 65.24 | 67.88 | 27.35 | 38.25 | 1.10 | 1.13 | -0.02 | 0.34 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.44 | 1,100 | 10.00% | 10.42 | 10.42 | 10.38 | 10.34 | 10.23 | 89.09 | 47.62 | 39.68 | 50.69 | 41.20 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.82 | 179,000 | 75.49% | 1.78 | 1.76 | 1.66 | 1.56 | 1.39 | 61.70 | 83.49 | 84.89 | 74.43 | 77.27 | 0.04 | 0.04 | 0.00 | 1.19 | ||
| BRLS | BOREALIS FOODS INC | $3.65 | 61,400 | 160.17% | 3.18 | 2.87 | 2.90 | 3.45 | 4.74 | 61.25 | 63.55 | 64.97 | 88.53 | 92.18 | 0.25 | 0.07 | 0.18 | 0.13 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.09 | N/A | 60.58 | 64.52 | 68.41 | 28.27 | 50.38 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CRVO | CERVOMED INC | $8.90 | 488,000 | 275.38% | 8.32 | 8.31 | 9.07 | 8.26 | 6.88 | 54.42 | 67.38 | 67.92 | 92.89 | 94.20 | -0.13 | -0.23 | 0.10 | 0.86 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.25 | 42,450,000 | -25.96% | 0.98 | 0.64 | 0.42 | 0.36 | 1.02 | 65.39 | 54.61 | 65.58 | 46.95 | 66.29 | 0.28 | 0.18 | 0.11 | 0.57 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.40 | 450 | N/A | 11.23 | 11.36 | 11.28 | 11.05 | 10.83 | 56.80 | 65.00 | 61.67 | 51.16 | 49.00 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| MOB | MOBILICOM LTD | $9.28 | 316,000 | -54.60% | 9.45 | 8.68 | 6.27 | 4.47 | 3.45 | 60.03 | 54.04 | 61.58 | 12.94 | 22.00 | 0.94 | 1.04 | -0.11 | 1.24 | ||
| ACET | ADICET BIO INC | $0.93 | 3,280,000 | -87.34% | 0.86 | 0.84 | 0.76 | 0.74 | 0.77 | 59.74 | 61.01 | 65.77 | 44.53 | 56.42 | 0.04 | 0.03 | 0.01 | 1.32 | ||
| GGR | GOGORO INC | $5.32 | 60,000 | 1.69% | 6.00 | 6.36 | 6.79 | 6.36 | 6.96 | 28.36 | 10.98 | 13.23 | 4.77 | 6.99 | -0.32 | -0.23 | -0.09 | 0.85 | ||
| SUUN | SOLARBANK CORP | $2.16 | 746,000 | 101.62% | 1.71 | 1.73 | 1.78 | 1.67 | 2.31 | 66.44 | 91.74 | 74.04 | 100.00 | 88.86 | 0.01 | -0.03 | 0.05 | 0.42 | ||
| ABVC | ABVC BIOPHARMA INC | $3.24 | 69,500 | -80.59% | 3.10 | 2.99 | 2.93 | 2.66 | 1.70 | 60.89 | 73.74 | 65.37 | 84.05 | 68.35 | 0.07 | 0.05 | 0.03 | 0.58 | ||
| NVFY | NOVA LIFESTYLE INC | $5.53 | 611,000 | -1.93% | 5.41 | 5.26 | 3.53 | 2.62 | 1.65 | 76.97 | 62.39 | 60.19 | 17.26 | 16.60 | 0.55 | 0.63 | -0.08 | 0.72 | ||
| SOGP | SOUND GROUP INC | $16.90 | 150,000 | 60.43% | 19.06 | 20.26 | 14.13 | 8.81 | 5.42 | 46.58 | 35.42 | 38.52 | 0.00 | 7.91 | 0.64 | 1.50 | -0.86 | 1.70 | ||
| KBSX | FST CORP | $1.70 | 19,300 | -46.98% | 1.51 | 1.54 | 1.63 | 1.68 | 3.49 | 66.23 | 64.74 | 47.01 | 100.00 | 85.08 | -0.02 | -0.04 | 0.02 | -0.13 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.68 | 10,900 | 186.84% | 13.78 | 13.82 | 13.63 | 13.10 | 12.77 | 44.19 | 21.51 | 24.75 | 2.95 | 4.50 | 0.01 | 0.05 | -0.04 | 0.31 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.93 | 279,000 | -44.20% | 0.93 | 0.95 | 0.95 | 0.74 | 0.87 | 50.09 | 30.26 | 31.97 | 46.79 | 52.25 | 0.01 | 0.01 | -0.00 | 0.36 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.95 | 995,000 | 642.54% | 10.09 | 10.09 | N/A | N/A | N/A | 31.46 | 0.85 | 4.01 | 0.00 | 8.13 | N/A | N/A | N/A | -0.11 | ||
| PXLW | PIXELWORKS INC | $14.24 | 355,000 | 20.34% | 11.66 | 11.21 | 10.07 | 8.74 | 8.53 | 63.09 | 59.64 | 60.33 | 51.77 | 57.34 | 0.84 | 0.57 | 0.26 | 1.53 | ||
| INCR | INTERCURE LTD | $1.61 | 134,000 | 1,761.11% | 1.58 | 1.54 | 1.57 | 1.55 | 1.55 | 55.23 | 75.93 | 76.54 | 74.42 | 76.13 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $5.29 | 264,000 | -3.30% | 4.88 | 4.77 | 5.46 | 6.56 | 9.60 | 55.20 | 66.68 | 67.39 | 94.63 | 96.16 | -0.07 | -0.21 | 0.13 | 0.88 | ||
| ELTK | ELTEK LTD | $11.30 | 0 | -100.00% | 11.03 | 10.69 | 10.41 | 10.33 | 10.20 | 71.69 | 100.00 | 96.16 | 100.00 | 91.74 | 0.26 | 0.19 | 0.06 | 0.43 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.93 | 12,700 | -41.20% | 7.79 | 7.78 | 7.63 | 7.66 | 9.15 | 54.48 | 65.21 | 48.59 | 80.56 | 60.32 | 0.06 | 0.04 | 0.02 | 0.54 | ||
| RGS | REGIS CORP | $30.79 | 4,900 | -81.01% | 29.26 | 28.81 | 24.10 | 23.14 | 22.01 | 71.68 | 89.63 | 87.34 | 93.88 | 84.34 | 1.60 | 1.62 | -0.02 | 1.10 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.40 | 83,000 | 66.00% | 1.41 | 1.46 | 1.47 | 1.52 | 2.65 | 46.59 | 38.71 | 38.13 | 70.29 | 68.83 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| DIT | AMCON DISTRIBUTING CO | $116.00 | 300 | -25.00% | 116.29 | 116.41 | 114.24 | 112.61 | 118.93 | 50.02 | 86.36 | 88.54 | 63.17 | 73.74 | 0.47 | 0.52 | -0.05 | 0.33 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.11 | 160,000 | 79,900.00% | 10.06 | 10.05 | 10.05 | N/A | N/A | 79.26 | 20.05 | 13.93 | 100.00 | 97.08 | 0.01 | 0.00 | 0.01 | -0.09 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.90 | 5,600 | -28.21% | 7.80 | 7.56 | 7.64 | 7.93 | 9.15 | 62.15 | 52.99 | 53.25 | 90.87 | 91.92 | 0.10 | 0.04 | 0.06 | 0.38 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.93 | 24,800 | 60.00% | 2.92 | 2.85 | 3.07 | 3.72 | 4.01 | 50.61 | 45.61 | 44.17 | 52.73 | 50.96 | -0.03 | -0.06 | 0.03 | 1.01 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.75 | 21,158,000 | 16.34% | 0.72 | 0.57 | 0.56 | 0.45 | 0.72 | 59.81 | 78.18 | 77.50 | 69.61 | 71.35 | 0.08 | 0.05 | 0.03 | 0.70 | ||
| GANX | GAIN THERAPEUTICS INC | $2.07 | 908,000 | -60.00% | 1.90 | 1.79 | 1.73 | 1.75 | 1.91 | 62.05 | 64.64 | 74.90 | 73.99 | 86.67 | 0.08 | 0.04 | 0.04 | 1.08 | ||
| ZENV | ZENVIA INC | $1.43 | 58,500 | 11.22% | 1.38 | 1.32 | 1.47 | 1.46 | 1.69 | 51.80 | 90.78 | 82.37 | 92.61 | 87.09 | -0.01 | -0.04 | 0.02 | 1.09 | ||
| SST | SYSTEM1 INC | $7.89 | 13,300 | -13.07% | 7.53 | 8.02 | 7.20 | 6.41 | 6.01 | 52.86 | 43.97 | 44.53 | 48.17 | 47.08 | 0.06 | 0.12 | -0.05 | 1.00 | ||
| ZEO | ZEO ENERGY CORP | $1.35 | 82,600 | -33.39% | 1.34 | 1.27 | 1.71 | 2.16 | 2.09 | 45.97 | 67.87 | 67.07 | 91.22 | 89.25 | -0.09 | -0.13 | 0.04 | 0.18 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.06 | 10.05 | N/A | N/A | 56.52 | 66.67 | 88.89 | 83.33 | 94.44 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 693,000 | -18.47% | 1.42 | 1.35 | 1.42 | 1.27 | 1.26 | 52.01 | 68.38 | 73.20 | 60.50 | 70.71 | 0.01 | 0.00 | 0.01 | 1.21 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.06 | 1,107,000 | -22.10% | 5.15 | 5.22 | 4.84 | 5.14 | 27.12 | 49.50 | 22.65 | 25.06 | 36.78 | 46.75 | 0.09 | 0.10 | -0.01 | 0.85 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.54 | 83,000 | -30.25% | 6.72 | 6.38 | 5.78 | 6.10 | 5.97 | 55.23 | 56.87 | 69.12 | 28.09 | 49.95 | 0.30 | 0.29 | 0.01 | 1.31 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.00 | 24,700 | -25.15% | 2.94 | 2.75 | 2.85 | 2.45 | 3.64 | 55.36 | 83.05 | 83.03 | 88.20 | 88.02 | 0.05 | 0.03 | 0.02 | 1.33 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $25.45 | 52,000 | 0.00% | 25.36 | 27.27 | 140.52 | 281.21 | 256.43 | 30.63 | 68.93 | 75.99 | 82.67 | 88.55 | -28.88 | -39.06 | 10.17 | 63.76 | ||
| TSE | TRINSEO PLC | $2.02 | 379,000 | 77.93% | 2.28 | 2.40 | 2.41 | 2.74 | 3.48 | 32.18 | 5.05 | 10.84 | 0.00 | 8.52 | -0.10 | -0.05 | -0.05 | 1.68 | ||
| LUNG | PULMONX CORP | $1.78 | 185,000 | -6.57% | 1.72 | 1.70 | 1.70 | 2.35 | 4.33 | 52.39 | 48.70 | 51.68 | 66.34 | 72.43 | -0.01 | -0.03 | 0.02 | 1.38 | ||
| BYSI | BEYONDSPRING INC | $1.79 | 15,500 | 49.04% | 1.76 | 1.78 | 1.86 | 2.02 | 1.82 | 48.93 | 52.98 | 46.80 | 72.28 | 64.72 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.75 | 0 | -100.00% | 17.94 | 18.08 | 18.29 | 18.41 | 18.06 | 38.12 | 6.18 | 12.44 | 16.44 | 27.41 | -0.12 | -0.08 | -0.03 | -0.00 | ||
| STRO | SUTRO BIOPHARMA INC | $0.85 | 184,000 | -61.59% | 0.88 | 0.88 | 0.88 | 0.85 | 1.10 | 45.78 | 24.53 | 39.75 | 28.41 | 54.15 | -0.01 | -0.00 | -0.00 | 1.37 | ||
| BGM | BGM GROUP LTD | $9.88 | 26,500 | 728.13% | 9.96 | 9.63 | 8.54 | 10.22 | 10.28 | 54.10 | 38.35 | 45.59 | 8.37 | 9.26 | 0.40 | 0.46 | -0.05 | 0.33 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.54 | 136,000 | -30.61% | 3.13 | 2.91 | 2.13 | 1.91 | 3.00 | 68.38 | 91.98 | 84.56 | 87.16 | 81.27 | 0.35 | 0.32 | 0.03 | 1.24 | ||
| XCH | XCHG LTD | $1.20 | 13,000 | -62.54% | 1.27 | 1.30 | 1.25 | 1.31 | 1.33 | 40.14 | 14.26 | 20.56 | 1.82 | 3.80 | -0.01 | 0.01 | -0.01 | 0.93 | ||
| GEG | GREAT ELM GROUP INC | $2.46 | 44,300 | -67.43% | 2.48 | 2.65 | 2.49 | 2.30 | 2.09 | 45.14 | 18.97 | 15.95 | 30.22 | 24.09 | -0.05 | -0.00 | -0.04 | 0.23 | ||
| ODYS | ODYSIGHTAI INC | $4.35 | 7,400 | -43.94% | 4.44 | 4.22 | 4.10 | 4.56 | N/A | 54.88 | 45.99 | 50.35 | 49.50 | 60.56 | 0.10 | 0.09 | 0.02 | 0.36 | ||
| FUSB | FIRST US BANCSHARES INC | $12.33 | 1,800 | -21.74% | 12.20 | 12.32 | 12.21 | 12.53 | 12.76 | 51.21 | 18.84 | 14.37 | 20.77 | 15.73 | 0.03 | 0.03 | -0.00 | 0.12 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.54 | 1,539,000 | -14.50% | 2.18 | 2.14 | 2.25 | 2.34 | 2.11 | 67.10 | 77.17 | 63.09 | 100.00 | 85.33 | 0.03 | -0.03 | 0.06 | 1.03 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.13 | 294,000 | 13.08% | 2.07 | 1.84 | 1.24 | 0.95 | 0.65 | 61.24 | 43.55 | 52.48 | 3.77 | 19.12 | 0.26 | 0.27 | -0.00 | 0.65 | ||
| KSCP | KNIGHTSCOPE INC | $6.94 | 484,000 | -38.34% | 6.27 | 6.09 | 5.85 | 6.07 | 6.79 | 61.47 | 76.00 | 76.13 | 79.45 | 84.82 | 0.26 | 0.11 | 0.14 | 1.62 | ||
| VTVT | VTV THERAPEUTICS INC | $22.12 | 25,000 | 1,983.33% | 22.99 | 22.12 | 18.43 | 17.49 | 17.48 | 56.52 | 55.00 | 68.59 | 0.00 | 7.96 | 1.25 | 1.47 | -0.22 | 0.86 | ||
| VHC | VIRNETX HOLDING CORP | $16.54 | 2,300 | -50.00% | 17.05 | 17.03 | 15.84 | 13.86 | 11.09 | 48.97 | 69.73 | 70.32 | 7.69 | 9.13 | 0.21 | 0.39 | -0.18 | 0.76 | ||
| FORA | FORIAN INC | $2.27 | 10,400 | 55.22% | 2.23 | 2.25 | 2.09 | 2.06 | 2.10 | 55.94 | 27.03 | 22.78 | 25.71 | 20.26 | 0.04 | 0.05 | -0.01 | 0.56 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.58 | 371,000 | -43.01% | 3.30 | 3.11 | 2.82 | 2.95 | 2.70 | 67.74 | 79.62 | 77.81 | 90.22 | 89.00 | 0.19 | 0.14 | 0.05 | 1.01 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.45 | 921,000 | 15.41% | 0.55 | 0.57 | 0.63 | 0.66 | 0.74 | 26.97 | 21.39 | 26.78 | 22.14 | 54.42 | -0.03 | -0.03 | -0.01 | 1.06 | ||
| GUTS | FRACTYL HEALTH INC | $1.40 | 3,302,000 | -64.97% | 1.43 | 1.21 | 1.16 | 1.50 | 1.52 | 59.27 | 61.26 | 68.77 | 49.72 | 61.13 | 0.11 | 0.07 | 0.03 | 0.96 | ||
| VTSI | VIRTRA INC | $6.23 | 58,000 | -47.27% | 5.64 | 5.58 | 5.90 | 6.05 | 5.79 | 62.15 | 84.68 | 70.82 | 94.03 | 84.80 | 0.02 | -0.07 | 0.09 | 0.61 | ||
| SOTK | SONO TEK CORP | $4.44 | 15,200 | 60.00% | 4.40 | 4.23 | 3.74 | 3.72 | 3.79 | 69.02 | 65.18 | 72.26 | 50.71 | 72.30 | 0.21 | 0.21 | -0.00 | 0.19 | ||
| VNRX | VOLITIONRX LTD | $0.65 | 194,000 | 64.41% | 0.64 | 0.63 | 0.64 | 0.65 | 0.61 | 51.60 | 39.77 | 38.54 | 61.88 | 60.02 | -0.00 | -0.00 | 0.00 | 0.76 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0 | N/A | 11.33 | 11.32 | 11.27 | 11.22 | 11.06 | 63.21 | 75.00 | 77.78 | 0.43 | 11.49 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.03 | 170,000 | 242.74% | 1.02 | 0.94 | 0.84 | 0.88 | 1.10 | 61.14 | 67.63 | 69.53 | 47.79 | 60.23 | 0.06 | 0.05 | 0.00 | 0.31 | ||
| LNZA | LANZATECH GLOBAL INC | $29.86 | 80,000 | 422.88% | 24.94 | 22.35 | 25.88 | 27.88 | 50.40 | 62.80 | 69.16 | 61.12 | 74.48 | 68.06 | 0.69 | -0.24 | 0.93 | 1.01 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.37 | 25,100 | 6,175.00% | 16.31 | 16.10 | 15.77 | 15.33 | 15.03 | 67.65 | 94.87 | 91.45 | 70.35 | 71.34 | 0.17 | 0.18 | -0.00 | 0.20 | ||
| CVM | CEL SCI CORP | $10.03 | 78,000 | 65.96% | 9.64 | 9.44 | 9.48 | 6.47 | 8.43 | 54.33 | 69.75 | 75.06 | 75.97 | 84.68 | 0.20 | 0.12 | 0.08 | 0.97 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| ACFN | ACORN ENERGY INC | $27.34 | 10,300 | -46.07% | 28.14 | 28.80 | 28.24 | 22.89 | 19.88 | 45.88 | 11.50 | 18.45 | 5.49 | 14.96 | -0.02 | 0.32 | -0.34 | 0.14 | ||
| TISI | TEAM INC | $15.07 | 12,000 | -25.00% | 16.07 | 16.92 | 17.74 | 18.23 | 17.93 | 27.56 | 7.11 | 9.36 | 0.52 | 4.34 | -0.80 | -0.58 | -0.21 | 1.14 | ||
| MDAI | SPECTRAL AI INC | $2.53 | 935,000 | -11.54% | 2.29 | 2.23 | 2.17 | 2.18 | 1.94 | 64.03 | 83.30 | 73.98 | 65.88 | 54.95 | 0.08 | 0.05 | 0.03 | 0.38 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.98 | 15,200 | -73.57% | 1.00 | 1.05 | 1.04 | 1.23 | 2.25 | 43.47 | 15.99 | 14.07 | 11.29 | 6.71 | -0.03 | -0.02 | -0.01 | 0.26 | ||
| IZEA | IZEA WORLDWIDE INC | $3.97 | 53,600 | -9.15% | 3.85 | 3.78 | 3.84 | 3.42 | 2.86 | 54.63 | 67.18 | 65.11 | 72.07 | 69.90 | 0.04 | 0.02 | 0.03 | 0.95 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| MDIA | MEDIACO HOLDING INC | $1.25 | 12,900 | -70.41% | 1.26 | 1.31 | 1.32 | 1.25 | 1.18 | 42.09 | 26.51 | 31.06 | 28.08 | 25.41 | -0.02 | -0.02 | -0.01 | 0.99 | ||
| KPLT | KATAPULT HOLDINGS INC | $14.66 | 41,000 | -23.22% | 13.99 | 16.93 | 15.96 | 12.58 | 10.75 | 45.30 | 29.59 | 24.13 | 43.83 | 33.69 | -1.07 | -0.54 | -0.53 | 1.07 | ||
| BLNE | BEELINE HOLDINGS INC | $3.40 | 685,000 | 21.45% | 3.80 | 3.68 | 2.60 | 1.93 | 3.45 | 51.70 | 27.14 | 33.26 | 0.23 | 1.16 | 0.31 | 0.44 | -0.12 | 0.88 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.02 | 66,500 | -47.64% | 1.00 | 0.91 | 0.91 | 1.05 | 1.12 | 56.69 | 59.81 | 54.91 | 62.27 | 56.23 | 0.04 | 0.02 | 0.01 | 0.39 | ||
| UPLD | UPLAND SOFTWARE INC | $2.31 | 61,500 | -62.73% | 2.40 | 2.46 | 2.39 | 2.19 | 2.80 | 43.54 | 25.00 | 28.09 | 33.73 | 36.53 | -0.02 | 0.00 | -0.03 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.