Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPG | AMPLITECH GROUP INC | $3.84 | 441,000 | -32.26% | 4.22 | 4.09 | 3.49 | 2.82 | 2.44 | 49.27 | 23.36 | 36.73 | 0.00 | 5.30 | 0.21 | 0.27 | -0.06 | 1.22 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | -100.00% | 10.45 | 10.44 | 10.42 | 10.38 | 10.25 | 68.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | 0 | N/A | 10.42 | 10.40 | 10.37 | 10.32 | 10.21 | 76.13 | 50.00 | 66.67 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| XCH | XCHG LTD | $1.31 | 3,400 | -33.33% | 1.32 | 1.31 | 1.25 | 1.31 | 2.08 | 51.75 | 44.00 | 47.21 | 29.02 | 42.72 | 0.02 | 0.02 | -0.00 | 0.93 | ||
| ALOT | ASTRONOVA INC | $10.19 | 17,800 | 23.61% | 10.10 | 10.55 | 10.95 | 10.35 | 10.63 | 44.41 | 27.00 | 24.14 | 60.67 | 46.25 | -0.26 | -0.26 | 0.00 | 0.26 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.13 | 10.13 | 10.11 | 10.09 | N/A | 66.41 | 37.04 | 29.63 | 94.09 | 88.19 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.31 | 7,700 | 45.28% | 1.38 | 1.40 | 1.39 | 1.44 | 1.84 | 43.90 | 32.09 | 41.45 | 2.25 | 4.98 | -0.00 | 0.01 | -0.01 | 1.17 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.16 | 18,100 | 38.17% | 4.08 | 3.89 | 4.28 | 4.76 | 5.25 | 53.50 | 96.59 | 94.35 | 99.00 | 98.85 | -0.02 | -0.09 | 0.07 | 0.45 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.11 | 200 | -96.15% | 10.10 | 10.07 | N/A | N/A | N/A | 71.58 | 7.48 | 19.16 | 67.77 | 85.49 | N/A | N/A | N/A | -0.06 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.44 | 122,000 | 34.07% | 1.43 | 1.68 | 1.48 | 1.52 | 3.04 | 47.45 | 7.08 | 8.40 | 8.82 | 10.79 | -0.03 | 0.01 | -0.04 | 0.42 | ||
| GEG | GREAT ELM GROUP INC | $2.66 | 8,500 | -45.86% | 2.79 | 2.79 | 2.44 | 2.26 | 2.06 | 49.83 | 11.68 | 21.48 | 0.00 | 4.62 | 0.07 | 0.12 | -0.04 | 0.23 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.85 | 4,100 | -4.65% | 13.85 | 13.89 | 13.53 | 13.00 | 12.71 | 56.31 | 55.56 | 54.33 | 38.27 | 36.83 | 0.09 | 0.12 | -0.04 | 0.31 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.48 | 183,000 | -55.37% | 1.32 | 1.36 | 1.41 | 1.23 | 1.26 | 56.24 | 45.76 | 41.74 | 78.45 | 72.72 | -0.00 | -0.02 | 0.02 | 1.20 | ||
| BGSF | BGSF INC | $6.88 | 103,000 | -33.97% | 7.28 | 6.84 | 6.39 | 5.73 | 5.14 | 51.80 | 38.72 | 48.51 | 5.22 | 13.05 | 0.27 | 0.30 | -0.04 | 0.58 | ||
| TISI | TEAM INC | $17.05 | 4,200 | -48.78% | 17.55 | 18.22 | 17.96 | 18.66 | 17.90 | 39.32 | 8.59 | 11.61 | 5.89 | 8.20 | -0.35 | -0.18 | -0.18 | 1.13 | ||
| HLP | HONGLI GROUP INC | $1.04 | 24,000 | -72.73% | 1.03 | 0.90 | 0.76 | 0.87 | 1.07 | 70.11 | 88.38 | 86.36 | 61.99 | 68.15 | 0.09 | 0.08 | 0.01 | 0.58 | ||
| APYX | APYX MEDICAL CORP | $2.02 | 56,500 | 165.26% | 2.12 | 2.06 | 2.09 | 1.94 | 1.64 | 46.73 | 52.21 | 49.75 | 8.42 | 15.33 | 0.00 | 0.01 | -0.01 | 1.31 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.46 | 118,000 | 110.71% | 2.49 | 2.59 | 2.82 | 3.38 | 3.22 | 39.70 | 21.82 | 18.60 | 56.60 | 46.22 | -0.13 | -0.13 | -0.00 | 1.43 | ||
| ZEO | ZEO ENERGY CORP | $1.38 | 223,000 | -7.47% | 1.22 | 1.32 | 1.90 | 2.18 | 2.14 | 45.08 | 77.45 | 62.00 | 98.53 | 98.23 | -0.18 | -0.23 | 0.05 | 0.19 | ||
| ORGN | ORIGIN MATERIALS INC | $0.50 | 778,000 | -24.10% | 0.52 | 0.53 | 0.63 | 0.58 | 0.73 | 38.03 | 16.96 | 23.18 | 17.94 | 34.47 | -0.03 | -0.03 | 0.00 | 1.27 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.57 | 145,000 | -60.16% | 2.43 | 2.31 | 2.19 | 2.19 | 2.24 | 63.61 | 85.67 | 76.07 | 66.16 | 48.95 | 0.09 | 0.07 | 0.02 | 1.32 | ||
| LOOP | LOOP INDUSTRIES INC | $1.58 | 35,000 | 11.46% | 1.73 | 1.75 | 1.60 | 1.44 | 1.32 | 43.42 | 4.67 | 12.03 | 1.97 | 1.97 | 0.02 | 0.05 | -0.04 | 1.07 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.69 | 152,000 | -68.07% | 6.22 | 5.80 | 5.67 | 5.94 | 5.93 | 67.27 | 72.81 | 64.79 | 70.29 | 66.43 | 0.26 | 0.16 | 0.10 | 1.30 | ||
| DIT | AMCON DISTRIBUTING CO | $116.50 | 1,500 | 66.67% | 116.02 | 116.66 | 113.82 | 112.63 | 119.74 | 51.41 | 68.66 | 63.91 | 56.74 | 57.65 | 0.78 | 0.89 | -0.11 | 0.33 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.92 | 366,000 | 17.31% | 0.94 | 0.90 | 1.06 | 0.68 | 0.92 | 49.77 | 37.55 | 46.96 | 23.54 | 37.98 | 0.01 | 0.01 | 0.00 | 0.36 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.10 | 0 | -100.00% | 11.41 | 11.46 | 11.22 | 11.01 | 10.79 | 28.28 | 33.33 | 44.44 | 15.91 | 21.42 | 0.01 | 0.07 | -0.06 | 0.02 | ||
| STRO | SUTRO BIOPHARMA INC | $0.89 | 407,000 | 71.01% | 0.88 | 0.92 | 0.87 | 0.85 | 1.15 | 49.75 | 22.72 | 15.04 | 30.04 | 19.00 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| ATYR | ATYR PHARMA INC | $0.84 | 16,649,000 | 18.20% | 0.99 | 3.25 | 4.47 | 4.57 | 4.02 | 22.15 | 0.40 | 0.59 | 1.69 | 2.29 | -1.20 | -0.96 | -0.24 | 0.87 | ||
| ABVC | ABVC BIOPHARMA INC | $3.16 | 114,000 | 10.68% | 2.94 | 2.84 | 2.94 | 2.52 | 1.60 | 58.75 | 80.92 | 82.20 | 85.75 | 92.52 | 0.05 | -0.00 | 0.05 | 0.58 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.05 | 8,100 | -87.44% | 10.04 | 10.03 | 10.05 | N/A | N/A | 57.92 | 77.78 | 72.96 | 79.02 | 76.50 | 0.00 | -0.00 | 0.00 | -0.11 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.92 | 179,000 | 70.48% | 2.80 | 2.74 | 3.31 | 3.84 | 4.04 | 50.74 | 48.66 | 36.91 | 79.24 | 70.94 | -0.11 | -0.17 | 0.06 | 1.00 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 4,900 | -10.91% | 7.76 | 7.73 | 7.67 | 7.62 | 9.40 | 52.76 | 25.31 | 34.44 | 18.31 | 23.13 | 0.04 | 0.04 | 0.00 | 0.54 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.06 | 10.05 | 10.05 | N/A | N/A | 56.52 | 66.67 | 66.67 | 93.52 | 93.33 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| ELTK | ELTEK LTD | $11.00 | 3,300 | -31.25% | 10.50 | 10.32 | 10.30 | 10.29 | 10.19 | 69.60 | 89.51 | 87.18 | 83.08 | 83.24 | 0.14 | 0.06 | 0.08 | 0.42 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.40 | 25,000 | 3.31% | 6.39 | 6.03 | 6.67 | 6.90 | 8.43 | 52.05 | 77.30 | 82.46 | 84.63 | 91.91 | 0.02 | -0.09 | 0.11 | 1.04 | ||
| RYM | RYTHM INC | $36.67 | 3,200 | -68.93% | 39.02 | 39.40 | 32.63 | 28.69 | 25.64 | 49.69 | 25.79 | 36.66 | 0.87 | 3.08 | 1.34 | 2.19 | -0.86 | 1.24 | ||
| BGM | BGM GROUP LTD | $10.16 | 86,000 | 434.16% | 9.83 | 8.63 | 8.60 | 10.34 | 10.23 | 57.86 | 70.62 | 75.09 | 62.40 | 69.69 | 0.62 | 0.34 | 0.28 | 0.33 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.66 | 68,000 | 28.30% | 3.83 | 3.77 | 3.89 | 3.95 | 5.63 | 45.91 | 21.77 | 27.55 | 11.69 | 18.28 | -0.04 | -0.02 | -0.02 | 1.02 | ||
| VHC | VIRNETX HOLDING CORP | $17.14 | 30,300 | 332.86% | 16.97 | 16.99 | 16.18 | 13.18 | 10.58 | 54.46 | 55.96 | 51.57 | 42.76 | 37.30 | 0.55 | 0.58 | -0.03 | 0.77 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.75 | 67,000 | 419.38% | 7.37 | 7.30 | 7.64 | 8.08 | 9.26 | 59.68 | 69.08 | 59.44 | 89.48 | 86.17 | -0.06 | -0.12 | 0.06 | 0.39 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0 | N/A | 18.23 | 18.17 | 18.40 | 18.43 | 18.05 | 44.24 | 19.20 | 46.13 | 49.48 | 66.32 | -0.03 | -0.04 | 0.01 | -0.01 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.28 | 247,000 | 82.96% | 1.37 | 1.39 | 1.26 | 1.32 | 1.70 | 48.36 | 2.95 | 3.78 | 14.16 | 18.68 | 0.01 | 0.05 | -0.04 | 1.03 | ||
| UPLD | UPLAND SOFTWARE INC | $2.53 | 164,000 | 42.61% | 2.53 | 2.53 | 2.34 | 2.21 | 2.90 | 52.34 | 75.24 | 71.44 | 68.00 | 77.19 | 0.04 | 0.05 | -0.01 | 1.53 | ||
| DXLG | DESTINATION XL GROUP INC | $1.35 | 52,000 | 46.48% | 1.38 | 1.35 | 1.34 | 1.23 | 1.65 | 50.59 | 35.97 | 38.83 | 13.80 | 17.51 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.69 | 42,000 | -51.72% | 1.72 | 1.72 | 1.62 | 1.52 | 1.41 | 50.79 | 15.63 | 23.30 | 6.55 | 4.93 | 0.02 | 0.04 | -0.01 | 1.17 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.96 | 193,000 | 77.06% | 2.64 | 2.82 | 2.85 | 2.38 | 3.96 | 54.28 | 57.83 | 44.28 | 81.64 | 60.85 | -0.00 | -0.03 | 0.03 | 1.33 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.95 | 971,000 | -58.31% | 5.28 | 4.94 | 4.84 | 5.32 | 29.30 | 49.17 | 25.24 | 33.97 | 31.90 | 46.78 | 0.11 | 0.11 | 0.00 | 0.85 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.95 | 19,200 | -44.83% | 4.37 | 4.70 | 5.01 | 4.66 | 4.07 | 26.16 | 7.62 | 12.97 | 4.15 | 10.45 | -0.23 | -0.16 | -0.08 | 0.76 | ||
| CRVO | CERVOMED INC | $8.28 | 82,000 | 65.99% | 8.09 | 8.98 | 9.06 | 8.30 | 6.66 | 44.29 | 11.60 | 11.90 | 29.76 | 25.64 | -0.35 | -0.24 | -0.11 | 0.85 | ||
| ODYS | ODYSIGHTAI INC | $4.41 | 5,500 | -80.36% | 4.11 | 4.01 | 4.14 | 4.64 | N/A | 62.09 | 70.45 | 74.81 | 92.07 | 97.36 | 0.06 | -0.02 | 0.08 | 0.35 | ||
| NVFY | NOVA LIFESTYLE INC | $5.22 | 1,237,000 | 51.04% | 5.14 | 4.44 | 3.07 | 2.26 | 1.44 | 79.47 | 68.21 | 71.89 | 21.49 | 44.73 | 0.72 | 0.74 | -0.02 | 0.71 | ||
| OCC | OPTICAL CABLE CORP | $8.05 | 41,000 | 13.89% | 8.62 | 7.75 | 6.36 | 4.85 | 4.26 | 55.37 | 57.59 | 63.30 | 19.46 | 29.65 | 0.68 | 0.77 | -0.08 | 0.70 | ||
| FUSB | FIRST US BANCSHARES INC | $12.39 | 10,200 | -38.55% | 12.51 | 12.15 | 12.35 | 12.57 | 12.82 | 51.44 | 32.84 | 39.62 | 16.58 | 20.71 | 0.09 | 0.06 | 0.03 | 0.13 | ||
| VTVT | VTV THERAPEUTICS INC | $22.33 | 800 | -78.38% | 21.78 | 20.23 | 17.35 | 17.33 | 17.19 | 72.89 | 78.86 | 77.36 | 62.50 | 69.51 | 1.58 | 1.45 | 0.14 | 0.86 | ||
| ACFN | ACORN ENERGY INC | $28.55 | 15,200 | 90.00% | 29.15 | 29.01 | 26.73 | 22.06 | 19.48 | 51.21 | 19.81 | 32.78 | 0.98 | 10.19 | 0.63 | 0.93 | -0.30 | 0.14 | ||
| AIRE | REALPHA TECH CORP | $0.85 | 11,166,000 | -48.79% | 1.03 | 0.83 | 0.56 | 0.49 | 0.94 | 52.67 | 34.29 | 33.73 | 16.18 | 13.86 | 0.12 | 0.16 | -0.03 | 1.16 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.02 | 298,000 | -43.56% | 3.96 | 4.10 | 4.25 | 5.72 | 5.99 | 46.85 | 18.59 | 17.59 | 26.19 | 19.67 | -0.15 | -0.15 | 0.00 | 0.68 | ||
| BYSI | BEYONDSPRING INC | $1.76 | 9,600 | -45.45% | 1.78 | 1.81 | 1.89 | 2.02 | 1.82 | 46.05 | 18.62 | 13.54 | 29.29 | 22.62 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| LUNG | PULMONX CORP | $1.74 | 132,000 | -65.35% | 1.69 | 1.69 | 1.95 | 2.49 | 4.51 | 49.05 | 47.62 | 57.46 | 67.58 | 77.87 | -0.03 | -0.07 | 0.03 | 1.37 | ||
| CBUS | CIBUS INC | $1.30 | 121,000 | -8.33% | 1.35 | 1.34 | 1.42 | 1.72 | 2.05 | 42.67 | 18.80 | 28.89 | 16.38 | 34.70 | -0.02 | -0.02 | 0.00 | 1.39 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.64 | 1,000 | 25.00% | 13.35 | 12.85 | 11.92 | 11.22 | 11.59 | 75.91 | 98.41 | 97.93 | 72.55 | 73.63 | 0.53 | 0.47 | 0.06 | 0.27 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.76 | 8,500 | -50.00% | 8.78 | 8.70 | 7.75 | 7.36 | 8.52 | 65.30 | 62.21 | 53.20 | 81.66 | 72.29 | 0.46 | 0.36 | 0.10 | 0.72 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.26 | 727,000 | -37.60% | 3.74 | 4.17 | 4.53 | 4.59 | 4.72 | 14.41 | 0.73 | 6.40 | 0.00 | 0.00 | -0.57 | -0.23 | -0.33 | 0.34 | ||
| MDIA | MEDIACO HOLDING INC | $1.30 | 20,200 | -51.44% | 1.32 | 1.36 | 1.33 | 1.22 | 1.18 | 45.52 | 45.61 | 47.08 | 12.13 | 10.18 | -0.01 | 0.00 | -0.01 | 0.99 | ||
| RGS | REGIS CORP | $28.64 | 14,600 | 53.68% | 28.14 | 26.70 | 22.71 | 22.34 | 21.76 | 65.05 | 54.51 | 59.76 | 13.33 | 15.53 | 1.60 | 1.78 | -0.18 | 1.09 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.82 | 8,500 | -73.60% | 1.81 | 1.81 | 1.63 | 1.45 | 1.11 | 55.63 | 63.40 | 55.73 | 28.87 | 24.69 | 0.05 | 0.07 | -0.01 | 0.49 | ||
| ACET | ADICET BIO INC | $0.84 | 236,000 | -39.80% | 0.82 | 0.79 | 0.74 | 0.72 | 0.78 | 58.49 | 71.80 | 71.70 | 44.83 | 44.34 | 0.03 | 0.03 | 0.00 | 1.30 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.04 | 2,596,000 | -25.98% | 1.95 | 1.91 | 2.06 | 1.58 | 1.89 | 53.88 | 57.78 | 63.41 | 75.92 | 87.21 | 0.03 | 0.01 | 0.02 | 1.83 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0 | N/A | 11.32 | 11.29 | 11.26 | 11.20 | 11.03 | 63.19 | 87.50 | 90.28 | 68.07 | 74.91 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SST | SYSTEM1 INC | $7.38 | 8,300 | -65.84% | 8.22 | 7.99 | 7.12 | 6.16 | 6.08 | 45.89 | 22.84 | 35.36 | 0.69 | 5.19 | 0.23 | 0.41 | -0.18 | 0.99 | ||
| ZENV | ZENVIA INC | $1.33 | 20,600 | -82.39% | 1.28 | 1.41 | 1.49 | 1.48 | 1.70 | 45.31 | 37.04 | 35.65 | 47.02 | 44.89 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| INCR | INTERCURE LTD | $1.46 | 58,300 | 96.30% | 1.49 | 1.54 | 1.56 | 1.55 | 1.54 | 39.82 | 14.52 | 10.90 | 11.44 | 8.33 | -0.04 | -0.02 | -0.01 | 0.75 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.26 | 0 | N/A | 16.02 | 15.98 | 15.55 | 15.21 | 14.95 | 67.53 | 73.15 | 62.80 | 88.16 | 75.90 | 0.18 | 0.16 | 0.03 | 0.20 | ||
| FORA | FORIAN INC | $2.20 | 10,600 | -47.00% | 2.27 | 2.20 | 2.04 | 2.04 | 2.09 | 52.72 | 45.64 | 57.79 | 3.01 | 20.23 | 0.07 | 0.08 | -0.01 | 0.56 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $10.00 | 23,700 | -58.93% | 10.89 | 11.44 | 12.98 | 13.01 | 9.31 | 39.83 | 39.48 | 31.62 | 71.31 | 48.75 | -0.72 | -0.56 | -0.15 | 0.30 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.06 | 54,500 | -8.25% | 1.10 | 1.10 | 1.05 | 1.38 | 2.39 | 46.94 | 63.27 | 68.63 | 53.97 | 73.38 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| KBSX | FST CORP | $1.51 | 10,900 | 7.92% | 1.55 | 1.59 | 1.66 | 1.71 | 3.90 | 34.68 | 38.85 | 36.97 | 34.27 | 30.05 | -0.05 | -0.04 | -0.01 | -0.14 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| GUTS | FRACTYL HEALTH INC | $1.34 | 74,722,000 | 5,074.65% | 1.03 | 0.99 | 1.22 | 1.51 | 1.54 | 73.38 | 69.16 | 60.72 | 96.70 | 95.45 | -0.01 | -0.06 | 0.04 | 0.95 | ||
| RDZN | ROADZEN INC | $0.88 | 313,000 | -11.83% | 0.93 | 0.95 | 1.06 | 1.02 | 1.20 | 37.74 | 25.27 | 27.09 | 10.04 | 13.31 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.68 | 3,574,000 | -16.61% | 0.72 | 0.72 | 0.87 | 0.91 | 0.85 | 38.28 | 17.76 | 23.45 | 20.05 | 33.37 | -0.05 | -0.05 | 0.01 | 0.87 | ||
| MIND | MIND TECHNOLOGY INC | $8.37 | 106,000 | 7.07% | 8.46 | 8.83 | 9.29 | 8.18 | 7.72 | 43.37 | 28.93 | 34.45 | 63.55 | 73.94 | -0.30 | -0.28 | -0.02 | 0.83 | ||
| SOTK | SONO TEK CORP | $4.24 | 8,800 | 214.29% | 4.11 | 3.95 | 3.58 | 3.68 | 3.79 | 67.81 | 79.30 | 80.68 | 45.33 | 47.56 | 0.19 | 0.18 | 0.02 | 0.18 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.32 | 424,000 | 0.71% | 1.36 | 1.36 | 1.35 | 1.92 | 4.70 | 45.95 | 52.25 | 52.17 | 61.66 | 66.29 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.04 | 142,000 | 202.13% | 4.66 | 4.72 | 5.23 | 6.00 | 7.13 | 55.29 | 60.37 | 35.26 | 81.88 | 65.81 | -0.12 | -0.19 | 0.07 | 0.98 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 5,700 | 1,528.57% | 10.24 | 10.22 | 10.20 | 10.15 | N/A | 83.47 | 83.33 | 79.17 | 7.22 | 2.41 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BZFD | BUZZFEED INC | $1.72 | 133,000 | -55.52% | 1.81 | 1.87 | 2.03 | 2.05 | 2.23 | 35.95 | 10.53 | 10.74 | 6.91 | 11.89 | -0.07 | -0.06 | -0.01 | 1.30 | ||
| UONE | URBAN ONE INC | $1.45 | 5,400 | 5.88% | 1.47 | 1.50 | 1.61 | 1.63 | 1.54 | 42.27 | 33.77 | 34.09 | 69.88 | 70.33 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| LASE | LASER PHOTONICS CORP | $4.60 | 2,171,000 | -5.53% | 3.94 | 3.20 | 3.24 | 2.93 | 3.52 | 59.42 | 66.97 | 63.89 | 80.11 | 78.03 | 0.37 | 0.17 | 0.20 | 1.31 | ||
| VNRX | VOLITIONRX LTD | $0.61 | 78,000 | -17.02% | 0.62 | 0.63 | 0.66 | 0.64 | 0.61 | 44.89 | 23.23 | 29.77 | 22.36 | 29.75 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| OSTX | OS THERAPIES INC | $2.05 | 393,000 | -45.94% | 2.18 | 2.20 | 2.05 | 1.89 | 2.15 | 44.38 | 31.70 | 46.73 | 21.39 | 38.56 | 0.01 | 0.04 | -0.03 | 0.78 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.55 | 136,000 | -49.25% | 4.62 | 4.65 | 6.11 | 6.79 | 9.87 | 41.33 | 45.88 | 58.43 | 67.20 | 81.09 | -0.33 | -0.44 | 0.11 | 0.88 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.85 | 8,763,000 | 56,073.08% | 5.93 | 6.04 | 6.95 | 6.37 | N/A | 54.55 | 55.66 | 47.88 | 86.04 | 82.86 | -0.26 | -0.36 | 0.10 | 0.17 | ||
| SVRE | SAVERONE 2014 LTD | $1.58 | 53,000 | -34.57% | 1.56 | 1.65 | 1.97 | 2.67 | 11.79 | 41.00 | 48.63 | 43.33 | 95.76 | 88.81 | -0.12 | -0.14 | 0.02 | 0.47 | ||
| MNY | MONEYHERO LTD | $1.50 | 228,000 | 14.57% | 1.75 | 1.78 | 1.82 | 1.33 | 1.13 | 41.10 | 17.43 | 15.41 | 8.07 | 5.38 | -0.06 | 0.00 | -0.06 | 0.43 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.93 | 9,200 | -40.26% | 2.97 | 2.63 | 2.68 | 2.50 | 2.40 | 55.82 | 53.70 | 59.05 | 62.61 | 71.47 | 0.17 | 0.10 | 0.07 | 0.33 | ||
| GANX | GAIN THERAPEUTICS INC | $1.79 | 459,000 | 65.11% | 1.69 | 1.74 | 1.68 | 1.75 | 1.90 | 54.60 | 62.24 | 55.03 | 94.95 | 91.86 | 0.00 | -0.00 | 0.01 | 1.08 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 100 | -99.73% | 11.97 | 11.88 | 11.84 | 11.78 | 11.64 | 68.35 | 87.18 | 85.04 | 63.05 | 66.76 | 0.06 | 0.05 | 0.02 | -0.00 | ||
| IZEA | IZEA WORLDWIDE INC | $3.78 | 57,000 | 61.02% | 3.74 | 3.70 | 3.84 | 3.29 | 2.80 | 50.58 | 44.44 | 46.43 | 45.26 | 49.23 | -0.00 | -0.01 | 0.01 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.