Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN | ORIGIN MATERIALS INC | $0.53 | 1,310,000 | 151.44% | 0.52 | 0.52 | 0.62 | 0.57 | 0.71 | 47.15 | 47.66 | 41.94 | 82.50 | 69.87 | -0.02 | -0.03 | 0.01 | 1.28 | ||
| DEVS | DEVVSTREAM CORP | $2.37 | 90,000 | 146.58% | 2.45 | 2.54 | 2.72 | 3.50 | 3.98 | 43.91 | 13.18 | 13.31 | 30.91 | 28.56 | -0.07 | -0.07 | 0.01 | 0.81 | ||
| DLHC | DLH HOLDINGS CORP | $5.51 | 6,800 | 126.67% | 5.58 | 5.60 | 5.61 | 5.52 | 5.55 | 45.24 | 22.67 | 27.33 | 36.68 | 45.38 | -0.01 | -0.00 | -0.00 | 0.78 | ||
| EQ | EQUILLIUM INC | $1.33 | 741,000 | -29.36% | 1.44 | 1.58 | 1.32 | 0.84 | 0.74 | 41.99 | 15.82 | 17.25 | 18.51 | 17.79 | -0.01 | 0.04 | -0.05 | 0.76 | ||
| GRAN | GRANDE GROUP LTD | $3.21 | 9,000 | -80.69% | 3.47 | 3.69 | 4.18 | N/A | N/A | 40.77 | 12.81 | 7.98 | 24.82 | 14.00 | -0.32 | -0.27 | -0.05 | 0.83 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.45 | 10.43 | 10.39 | 10.26 | 68.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.33 | 16,300 | -38.49% | 1.36 | 1.40 | 1.38 | 1.44 | 1.78 | 46.04 | 19.87 | 18.76 | 33.98 | 29.56 | -0.01 | -0.00 | -0.01 | 1.17 | ||
| TORO | TORO CORP | $4.11 | 168,000 | -80.56% | 3.45 | 3.19 | 2.98 | 2.62 | 2.58 | 78.54 | 67.52 | 70.55 | 88.36 | 70.43 | 0.28 | 0.16 | 0.12 | 0.63 | ||
| RDZN | ROADZEN INC | $1.03 | 754,000 | 368.32% | 0.90 | 0.93 | 1.04 | 1.03 | 1.17 | 58.94 | 55.07 | 37.87 | 80.87 | 57.05 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 1,000 | 0.00% | 10.42 | 10.41 | 10.38 | 10.33 | 10.23 | 81.93 | 28.57 | 35.71 | 26.76 | 17.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CBUS | CIBUS INC | $1.44 | 248,000 | -55.48% | 1.35 | 1.36 | 1.39 | 1.67 | 1.98 | 56.46 | 68.10 | 46.98 | 75.89 | 49.77 | -0.00 | -0.02 | 0.02 | 1.39 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.94 | 305,000 | 41.86% | 6.55 | 6.16 | 5.73 | 6.05 | 6.01 | 64.99 | 86.49 | 83.19 | 68.83 | 58.79 | 0.34 | 0.26 | 0.08 | 1.30 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.69 | 624,000 | 31.09% | 1.81 | 1.83 | 2.04 | 1.54 | 0.99 | 43.38 | 41.16 | 39.69 | 51.95 | 51.44 | -0.09 | -0.08 | -0.01 | 0.87 | ||
| GUTS | FRACTYL HEALTH INC | $1.55 | 4,771,000 | 12.50% | 1.30 | 1.14 | 1.19 | 1.51 | 1.53 | 71.60 | 77.03 | 80.51 | 77.21 | 84.38 | 0.11 | 0.04 | 0.07 | 0.96 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.16 | 4,000 | N/A | 10.14 | 10.14 | 10.12 | 10.09 | N/A | 69.88 | 55.36 | 42.92 | 90.68 | 84.73 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LOOP | LOOP INDUSTRIES INC | $1.63 | 117,000 | 58.11% | 1.60 | 1.73 | 1.63 | 1.47 | 1.32 | 49.15 | 27.29 | 17.71 | 30.15 | 14.58 | -0.02 | 0.00 | -0.03 | 1.07 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.17 | 7,600 | -94.97% | 10.14 | 10.10 | N/A | N/A | N/A | 69.23 | 9.29 | 8.80 | 17.80 | 18.13 | N/A | N/A | N/A | -0.06 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.25 | 10,400 | -44.68% | 4.14 | 4.44 | 4.90 | 4.65 | 4.11 | 42.97 | 37.36 | 20.79 | 80.44 | 47.11 | -0.25 | -0.23 | -0.02 | 0.76 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.63 | 131,000 | 29.70% | 2.54 | 2.45 | 2.22 | 2.25 | 2.22 | 63.88 | 92.20 | 92.05 | 92.41 | 90.77 | 0.12 | 0.10 | 0.02 | 1.32 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.80 | 157,000 | -17.37% | 1.74 | 1.75 | 1.65 | 1.54 | 1.38 | 61.16 | 79.67 | 70.78 | 81.72 | 68.45 | 0.04 | 0.03 | 0.00 | 1.19 | ||
| OKYO | OKYO PHARMA LTD | $2.05 | 235,000 | 135.00% | 2.10 | 2.11 | 2.42 | 2.36 | 1.79 | 42.40 | 18.07 | 16.09 | 55.34 | 50.85 | -0.10 | -0.10 | 0.01 | 0.40 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.32 | 973,000 | 5.65% | 1.95 | 1.77 | 1.16 | 0.90 | 0.62 | 69.58 | 82.70 | 86.34 | 76.79 | 86.47 | 0.31 | 0.26 | 0.06 | 0.65 | ||
| VTVT | VTV THERAPEUTICS INC | $24.10 | 1,200 | -40.00% | 22.90 | 21.59 | 18.01 | 17.46 | 17.37 | 73.40 | 90.79 | 91.12 | 40.57 | 51.21 | 1.63 | 1.57 | 0.07 | 0.86 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.28 | 2,136,000 | 18.67% | 5.15 | 5.10 | 4.82 | 5.19 | 27.84 | 55.35 | 19.09 | 17.87 | 34.75 | 23.40 | 0.09 | 0.09 | -0.00 | 0.85 | ||
| DIT | AMCON DISTRIBUTING CO | $119.01 | 150 | -25.00% | 116.19 | 116.41 | 113.98 | 112.52 | 119.18 | 56.08 | 78.49 | 70.99 | 52.86 | 35.01 | 0.38 | 0.52 | -0.14 | 0.33 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.34 | 0 | -100.00% | 11.26 | 11.38 | 11.25 | 11.03 | 10.81 | 52.00 | 40.00 | 20.00 | 31.95 | 15.97 | -0.03 | -0.00 | -0.03 | 0.02 | ||
| STRO | SUTRO BIOPHARMA INC | $0.91 | 613,000 | 94.60% | 0.88 | 0.90 | 0.88 | 0.85 | 1.12 | 52.52 | 62.78 | 49.06 | 99.51 | 78.17 | 0.00 | 0.00 | -0.00 | 1.37 | ||
| XCH | XCHG LTD | $1.29 | 16,800 | 64.71% | 1.30 | 1.31 | 1.25 | 1.31 | 1.55 | 49.60 | 28.33 | 26.90 | 9.61 | 9.81 | 0.01 | 0.01 | -0.01 | 0.92 | ||
| INCR | INTERCURE LTD | $1.62 | 48,000 | 258.21% | 1.54 | 1.54 | 1.57 | 1.55 | 1.55 | 57.02 | 83.95 | 84.36 | 87.68 | 93.62 | 0.01 | -0.01 | 0.02 | 0.76 | ||
| OCC | OPTICAL CABLE CORP | $8.61 | 115,000 | 21.69% | 8.59 | 8.34 | 6.72 | 5.12 | 4.43 | 56.17 | 67.27 | 63.75 | 31.92 | 26.56 | 0.62 | 0.68 | -0.05 | 0.70 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.71 | 5,000 | -48.98% | 13.82 | 13.85 | 13.61 | 13.07 | 12.75 | 46.18 | 36.40 | 46.72 | 16.82 | 28.33 | 0.04 | 0.08 | -0.04 | 0.31 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.45 | 210,000 | -30.46% | 2.58 | 2.60 | 2.75 | 3.34 | 3.21 | 43.82 | 20.25 | 38.17 | 45.59 | 60.26 | -0.06 | -0.08 | 0.02 | 1.44 | ||
| CRVO | CERVOMED INC | $8.70 | 180,000 | 500.00% | 8.17 | 8.48 | 9.07 | 8.26 | 6.77 | 51.65 | 43.87 | 28.00 | 90.67 | 78.71 | -0.26 | -0.29 | 0.03 | 0.85 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.92 | 492,000 | -45.81% | 0.94 | 0.96 | 0.97 | 0.72 | 0.89 | 49.72 | 28.84 | 24.56 | 42.85 | 29.67 | 0.01 | 0.01 | -0.00 | 0.36 | ||
| ALOT | ASTRONOVA INC | $9.83 | 14,300 | 101.41% | 10.14 | 10.20 | 10.85 | 10.41 | 10.49 | 39.67 | 49.19 | 54.77 | 69.52 | 79.03 | -0.21 | -0.23 | 0.02 | 0.26 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.40 | 36,000 | -33.33% | 1.43 | 1.54 | 1.48 | 1.52 | 2.80 | 46.49 | 26.67 | 22.57 | 46.86 | 40.19 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| LUNG | PULMONX CORP | $1.84 | 577,000 | 172.17% | 1.73 | 1.69 | 1.78 | 2.40 | 4.39 | 55.93 | 45.24 | 32.54 | 68.44 | 51.17 | -0.02 | -0.05 | 0.02 | 1.36 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.44 | 186,000 | 37.78% | 1.41 | 1.35 | 1.42 | 1.25 | 1.26 | 53.75 | 70.01 | 65.41 | 71.09 | 71.35 | 0.01 | -0.01 | 0.01 | 1.21 | ||
| SST | SYSTEM1 INC | $7.95 | 79,000 | 255.86% | 7.63 | 8.03 | 7.17 | 6.32 | 6.03 | 54.06 | 33.54 | 21.51 | 29.22 | 14.20 | 0.05 | 0.17 | -0.13 | 0.99 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.90 | 34,000 | -7.10% | 7.64 | 7.43 | 7.64 | 7.98 | 9.19 | 62.93 | 55.32 | 61.78 | 94.60 | 95.89 | 0.07 | -0.01 | 0.08 | 0.39 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.05 | 14,800 | -9.76% | 10.05 | 10.04 | 10.05 | N/A | N/A | 57.59 | 39.09 | 69.49 | 92.55 | 95.47 | 0.00 | 0.00 | 0.00 | -0.11 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $5.16 | 509,000 | 121.30% | 4.83 | 4.71 | 5.67 | 6.65 | 9.73 | 52.94 | 64.77 | 53.91 | 88.61 | 75.06 | -0.18 | -0.31 | 0.13 | 0.88 | ||
| ELTK | ELTEK LTD | $11.02 | 8,800 | 1,157.14% | 10.81 | 10.51 | 10.36 | 10.32 | 10.19 | 66.20 | 85.46 | 87.98 | 68.11 | 73.64 | 0.20 | 0.14 | 0.05 | 0.42 | ||
| NVFY | NOVA LIFESTYLE INC | $5.37 | 586,000 | 121.13% | 5.31 | 5.16 | 3.33 | 2.49 | 1.57 | 74.95 | 62.63 | 69.59 | 33.26 | 53.15 | 0.63 | 0.69 | -0.07 | 0.72 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.90 | 44,000 | 136.56% | 2.87 | 2.81 | 3.16 | 3.77 | 4.02 | 49.02 | 46.37 | 58.30 | 52.42 | 65.17 | -0.04 | -0.09 | 0.05 | 1.00 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.06 | 10.05 | N/A | N/A | 56.52 | 83.33 | 66.67 | 98.60 | 96.18 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| ODYS | ODYSIGHTAI INC | $4.52 | 44,400 | 1,544.44% | 4.37 | 4.17 | 4.12 | 4.59 | N/A | 62.27 | 55.90 | 55.43 | 74.00 | 75.80 | 0.12 | 0.07 | 0.05 | 0.36 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0 | N/A | 18.19 | 18.12 | 18.34 | 18.42 | 18.06 | 44.24 | 18.98 | 19.13 | 43.11 | 46.86 | -0.08 | -0.06 | -0.02 | -0.00 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| ACFN | ACORN ENERGY INC | $29.28 | 15,000 | 150.00% | 28.83 | 29.21 | 27.90 | 22.61 | 19.74 | 54.99 | 23.96 | 20.23 | 21.49 | 11.08 | 0.33 | 0.56 | -0.23 | 0.14 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.04 | 620,000 | 1,080.95% | 2.27 | 2.41 | 2.30 | 3.34 | 4.40 | 34.88 | 6.01 | 6.83 | 1.77 | 2.83 | -0.10 | -0.05 | -0.05 | -0.10 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.73 | 22,252,000 | 35.29% | 0.60 | 0.52 | 0.55 | 0.45 | 0.73 | 64.63 | 64.02 | 65.16 | 61.43 | 64.30 | 0.06 | 0.03 | 0.03 | 0.70 | ||
| RGS | REGIS CORP | $29.58 | 8,500 | 66.67% | 28.45 | 28.27 | 23.48 | 22.86 | 21.90 | 67.37 | 82.98 | 76.25 | 60.29 | 52.29 | 1.57 | 1.65 | -0.07 | 1.09 | ||
| CVM | CEL SCI CORP | $10.47 | 88,500 | 15.84% | 9.27 | 9.46 | 9.35 | 6.39 | 8.59 | 58.46 | 80.88 | 62.63 | 100.00 | 82.65 | 0.13 | 0.05 | 0.07 | 0.97 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.95 | 44,600 | 138.50% | 2.88 | 2.74 | 2.86 | 2.43 | 3.75 | 53.97 | 83.92 | 81.46 | 89.99 | 87.08 | 0.04 | 0.01 | 0.03 | 1.33 | ||
| BLNE | BEELINE HOLDINGS INC | $3.67 | 1,352,000 | 39.38% | 3.95 | 3.52 | 2.51 | 1.86 | 3.51 | 56.30 | 50.32 | 60.98 | 2.78 | 6.51 | 0.46 | 0.51 | -0.06 | 0.87 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.53 | 15,500 | 25.00% | 7.71 | 7.76 | 7.63 | 7.64 | 9.24 | 44.65 | 9.70 | 12.15 | 14.08 | 19.63 | -0.00 | 0.02 | -0.03 | 0.54 | ||
| SOTK | SONO TEK CORP | $4.52 | 5,400 | 5.88% | 4.33 | 4.17 | 3.68 | 3.71 | 3.79 | 75.52 | 81.85 | 85.54 | 100.00 | 92.44 | 0.22 | 0.20 | 0.02 | 0.19 | ||
| ZEO | ZEO ENERGY CORP | $1.29 | 87,000 | -59.15% | 1.32 | 1.27 | 1.78 | 2.17 | 2.10 | 42.56 | 65.17 | 68.97 | 85.20 | 87.25 | -0.11 | -0.16 | 0.05 | 0.18 | ||
| ABVC | ABVC BIOPHARMA INC | $3.00 | 33,000 | -8.33% | 3.04 | 2.92 | 2.92 | 2.61 | 1.66 | 52.21 | 49.72 | 53.30 | 43.10 | 47.27 | 0.04 | 0.03 | 0.01 | 0.58 | ||
| BYSI | BEYONDSPRING INC | $1.75 | 8,400 | 15.07% | 1.74 | 1.80 | 1.87 | 2.02 | 1.82 | 46.12 | 40.23 | 44.24 | 55.51 | 60.82 | -0.04 | -0.04 | 0.00 | 0.85 | ||
| VHC | VIRNETX HOLDING CORP | $16.50 | 10,500 | 288.89% | 17.24 | 17.27 | 15.88 | 13.62 | 10.90 | 48.75 | 76.35 | 82.08 | 27.71 | 54.16 | 0.38 | 0.51 | -0.13 | 0.76 | ||
| TISI | TEAM INC | $15.65 | 13,700 | -11.04% | 16.74 | 17.51 | 17.87 | 18.42 | 17.93 | 31.20 | 12.05 | 10.29 | 9.68 | 5.87 | -0.64 | -0.43 | -0.21 | 1.13 | ||
| GEG | GREAT ELM GROUP INC | $2.42 | 10,700 | -65.48% | 2.58 | 2.70 | 2.47 | 2.29 | 2.08 | 42.19 | 6.06 | 4.02 | 6.18 | 2.06 | -0.03 | 0.04 | -0.07 | 0.23 | ||
| FUSB | FIRST US BANCSHARES INC | $12.18 | 550 | -45.00% | 12.23 | 12.24 | 12.26 | 12.55 | 12.78 | 49.63 | 16.74 | 21.04 | 12.03 | 10.53 | 0.02 | 0.04 | -0.02 | 0.13 | ||
| ZENV | ZENVIA INC | $1.35 | 54,000 | 6.72% | 1.35 | 1.35 | 1.47 | 1.47 | 1.70 | 47.63 | 59.38 | 53.80 | 65.12 | 62.85 | -0.04 | -0.05 | 0.01 | 1.09 | ||
| VNRX | VOLITIONRX LTD | $0.65 | 227,000 | 241.87% | 0.63 | 0.63 | 0.65 | 0.64 | 0.61 | 51.99 | 30.34 | 35.43 | 46.95 | 53.62 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 1,300 | N/A | 11.33 | 11.31 | 11.27 | 11.21 | 11.04 | 63.21 | 91.67 | 93.06 | 66.81 | 78.29 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PXLW | PIXELWORKS INC | $13.00 | 217,000 | -67.51% | 10.91 | 10.97 | 10.02 | 8.57 | 8.47 | 61.24 | 79.63 | 66.30 | 88.15 | 74.16 | 0.70 | 0.41 | 0.30 | 1.52 | ||
| BGM | BGM GROUP LTD | $9.57 | 13,800 | 160.38% | 10.16 | 9.26 | 8.54 | 10.27 | 10.27 | 52.15 | 61.24 | 63.37 | 27.78 | 40.66 | 0.50 | 0.48 | 0.02 | 0.33 | ||
| FORA | FORIAN INC | $2.22 | 24,400 | 38.64% | 2.25 | 2.24 | 2.07 | 2.06 | 2.09 | 53.34 | 17.64 | 23.54 | 14.55 | 18.59 | 0.04 | 0.06 | -0.01 | 0.56 | ||
| ACET | ADICET BIO INC | $0.84 | 898,000 | 169.67% | 0.83 | 0.82 | 0.75 | 0.73 | 0.77 | 57.06 | 59.65 | 51.97 | 51.01 | 38.34 | 0.02 | 0.03 | -0.00 | 1.31 | ||
| GANX | GAIN THERAPEUTICS INC | $1.92 | 645,000 | -9.41% | 1.79 | 1.73 | 1.70 | 1.75 | 1.90 | 61.73 | 81.27 | 72.71 | 100.00 | 95.86 | 0.03 | 0.01 | 0.02 | 1.08 | ||
| ATYR | ATYR PHARMA INC | $0.78 | 10,656,000 | 1.07% | 0.84 | 2.04 | 3.96 | 4.45 | 3.96 | 23.36 | 7.39 | 3.07 | 41.71 | 16.74 | -1.08 | -1.08 | -0.00 | 0.85 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.79 | 9,800 | -6.67% | 1.80 | 1.81 | 1.65 | 1.48 | 1.14 | 52.96 | 50.98 | 54.03 | 19.18 | 20.97 | 0.03 | 0.05 | -0.01 | 0.49 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.02 | 67,000 | 91.43% | 0.99 | 0.91 | 0.83 | 0.88 | 1.11 | 61.19 | 70.20 | 71.52 | 73.28 | 79.87 | 0.06 | 0.05 | 0.01 | 0.31 | ||
| DDC | DDC ENTERPRISE LTD | $7.47 | 130,000 | -18.75% | 9.10 | 10.02 | 11.51 | 10.97 | 7.48 | 26.29 | 12.63 | 12.67 | 0.00 | 0.00 | -1.06 | -0.80 | -0.26 | 1.44 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.25 | 38,300 | 38,200.00% | 16.28 | 16.04 | 15.69 | 15.29 | 15.00 | 63.18 | 94.87 | 98.29 | 87.22 | 95.74 | 0.19 | 0.18 | 0.00 | 0.20 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| UPLD | UPLAND SOFTWARE INC | $2.37 | 68,000 | 11.48% | 2.47 | 2.46 | 2.39 | 2.20 | 2.84 | 46.05 | 14.81 | 17.81 | 18.89 | 13.01 | -0.01 | 0.02 | -0.03 | 1.53 | ||
| INKT | MINK THERAPEUTICS INC | $15.02 | 31,400 | -15.14% | 14.60 | 14.75 | 14.80 | 13.12 | 10.66 | 51.60 | 43.99 | 31.54 | 63.21 | 45.53 | -0.07 | -0.14 | 0.07 | 0.48 | ||
| ATHR | AETHER HOLDINGS INC | $5.60 | 12,200 | -62.69% | 5.33 | 5.26 | 7.08 | 10.20 | N/A | 45.10 | 65.96 | 69.81 | 82.62 | 90.97 | -0.44 | -0.67 | 0.23 | -0.06 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.89 | 26,600 | -35.59% | 6.26 | 6.11 | 6.51 | 6.77 | 8.32 | 42.01 | 20.41 | 28.95 | 6.95 | 13.59 | -0.08 | -0.06 | -0.02 | 1.05 | ||
| MDIA | MEDIACO HOLDING INC | $1.26 | 28,000 | 35.27% | 1.28 | 1.34 | 1.33 | 1.24 | 1.18 | 42.27 | 42.76 | 41.02 | 8.66 | 6.85 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| MIND | MIND TECHNOLOGY INC | $8.47 | 153,000 | -2.55% | 8.41 | 8.48 | 9.35 | 8.26 | 7.79 | 46.79 | 28.60 | 22.15 | 61.05 | 46.65 | -0.28 | -0.30 | 0.01 | 0.83 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 382,000 | -24.95% | 1.33 | 1.33 | 1.36 | 1.54 | 4.62 | 48.61 | 42.19 | 36.92 | 33.73 | 20.94 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| BZFD | BUZZFEED INC | $1.75 | 310,000 | 264.71% | 1.73 | 1.83 | 1.96 | 2.04 | 2.17 | 41.52 | 15.68 | 10.11 | 22.66 | 9.23 | -0.07 | -0.07 | -0.00 | 1.30 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.82 | 74,000 | 5.71% | 1.72 | 1.81 | 1.80 | 1.68 | 1.69 | 53.76 | 35.77 | 27.64 | 53.10 | 37.41 | -0.02 | -0.02 | -0.00 | 1.21 | ||
| KBSX | FST CORP | $1.50 | 21,200 | 54.74% | 1.49 | 1.55 | 1.64 | 1.68 | 3.64 | 39.70 | 26.28 | 20.94 | 41.00 | 25.94 | -0.05 | -0.05 | -0.00 | -0.14 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.22 | 7,795,000 | 21.95% | 2.58 | 1.68 | 0.96 | 0.83 | 1.11 | 59.95 | 60.67 | 62.97 | 3.05 | 5.64 | 0.51 | 0.48 | 0.03 | 2.15 | ||
| BEAT | HEARTBEAM INC | $1.95 | 215,000 | 347.92% | 1.68 | 1.56 | 1.32 | 1.40 | 1.73 | 79.28 | 82.99 | 75.86 | 77.35 | 64.28 | 0.13 | 0.11 | 0.02 | 0.99 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.85 | 187,000 | 206.56% | 4.42 | 4.20 | 3.61 | N/A | N/A | 61.40 | 72.84 | 77.77 | 72.47 | 68.32 | 0.30 | 0.27 | 0.03 | -3.97 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.26 | 11,500 | 1,816.67% | 10.24 | 10.23 | 10.21 | 10.16 | N/A | 78.72 | 83.33 | 77.78 | 11.30 | 3.77 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| DXLG | DESTINATION XL GROUP INC | $1.23 | 36,000 | -57.45% | 1.31 | 1.35 | 1.32 | 1.24 | 1.62 | 40.21 | 12.39 | 16.16 | 0.00 | 3.34 | -0.01 | 0.00 | -0.02 | 1.37 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.99 | 9,500 | 120.93% | 3.03 | 2.77 | 2.69 | 2.53 | 2.44 | 56.73 | 47.14 | 47.32 | 36.05 | 45.07 | 0.13 | 0.13 | 0.00 | 0.33 | ||
| WBX | WALLBOX NV | $5.23 | 63,000 | 452.63% | 4.67 | 4.35 | 4.49 | 5.42 | 6.98 | 67.24 | 70.79 | 65.63 | 70.29 | 60.91 | 0.11 | 0.01 | 0.10 | 1.10 | ||
| IZEA | IZEA WORLDWIDE INC | $3.85 | 73,000 | 14.06% | 3.80 | 3.73 | 3.84 | 3.38 | 2.83 | 52.20 | 46.83 | 43.65 | 43.90 | 39.87 | 0.01 | -0.00 | 0.01 | 0.95 | ||
| LASE | LASER PHOTONICS CORP | $4.54 | 1,243,000 | -23.74% | 4.42 | 3.64 | 3.37 | 3.00 | 3.50 | 56.90 | 60.71 | 57.84 | 59.52 | 57.95 | 0.38 | 0.30 | 0.08 | 1.31 | ||
| CLPR | CLIPPER REALTY INC | $4.01 | 184,000 | 788.89% | 3.90 | 4.10 | 4.03 | 3.95 | 4.07 | 48.34 | 30.37 | 18.52 | 36.64 | 17.20 | -0.08 | -0.05 | -0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.