Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.11 | 142,000 | -50.35% | 1.17 | 1.27 | 1.33 | 1.75 | 2.40 | 35.62 | 14.89 | 11.13 | 27.16 | 18.45 | -0.08 | -0.06 | -0.02 | 1.00 | ||
| NCTY | THE9 LTD | $5.48 | 42,000 | 176.32% | 5.49 | 5.73 | 5.88 | 6.45 | 7.83 | 44.80 | 21.40 | 18.26 | 30.82 | 24.12 | -0.16 | -0.12 | -0.03 | 2.12 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.34 | 800 | 700.00% | 18.11 | 18.14 | 18.27 | 18.22 | 18.26 | 52.42 | 56.12 | 47.92 | 70.84 | 61.39 | -0.03 | -0.06 | 0.03 | -0.04 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.10 | 77,000 | 12.57% | 4.09 | 3.99 | 4.43 | 4.73 | 3.34 | 48.53 | 50.65 | 48.31 | 66.23 | 62.86 | -0.06 | -0.10 | 0.04 | 1.11 | ||
| PLCE | CHILDRENS PLACE INC | $3.36 | 230,000 | -39.79% | 3.36 | 3.51 | 3.90 | 5.07 | 5.48 | 37.47 | 45.75 | 34.65 | 94.27 | 64.74 | -0.20 | -0.21 | 0.01 | 1.75 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.87 | 106,000 | 100.00% | 9.91 | 9.94 | N/A | N/A | N/A | 24.71 | 50.00 | 44.84 | 7.20 | 7.22 | N/A | N/A | N/A | -0.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.26 | 72,000 | 151.75% | 2.33 | 2.32 | 2.47 | 2.70 | 2.91 | 52.23 | 62.18 | 54.45 | 82.45 | 66.76 | -0.03 | -0.05 | 0.02 | 0.30 | ||
| YOUL | YOULIFE GROUP INC | $0.98 | 21,500 | 126.32% | 1.00 | 1.04 | 1.16 | 1.39 | 3.64 | 38.00 | 7.14 | 12.29 | 7.52 | 14.46 | -0.05 | -0.05 | -0.00 | -0.10 | ||
| CCG | CHECHE GROUP INC | $0.88 | 152,000 | -58.13% | 0.81 | 0.80 | 0.80 | 0.85 | 0.90 | 67.56 | 67.32 | 60.88 | 96.98 | 93.00 | 0.02 | 0.00 | 0.01 | 0.52 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.01 | 50,000 | 284.62% | 10.12 | 10.06 | 10.01 | N/A | N/A | 48.33 | 5.05 | 24.03 | 0.00 | 30.99 | 0.04 | 0.04 | 0.01 | -0.51 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.25 | 353,000 | 77.39% | 2.96 | 3.02 | 3.35 | 3.93 | 4.88 | 40.06 | 34.55 | 35.03 | 60.57 | 58.52 | -0.12 | -0.13 | 0.01 | 1.29 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 0 | -100.00% | 0.88 | 0.90 | 0.91 | 0.93 | 0.97 | 42.20 | 26.67 | 34.44 | 38.55 | 49.19 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | 35,800 | -84.43% | 0.82 | 0.91 | 0.91 | 0.90 | 0.94 | 35.52 | 13.92 | 10.30 | 25.72 | 18.63 | -0.04 | -0.03 | -0.01 | 1.04 | ||
| TISI | TEAM INC | $15.94 | 5,100 | -63.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| OCC | OPTICAL CABLE CORP | $8.25 | 109,000 | -30.57% | 8.78 | 7.99 | 6.52 | 6.46 | 6.48 | 60.38 | 56.60 | 52.56 | 30.44 | 26.55 | 0.74 | 0.71 | 0.03 | 0.74 | ||
| NNBR | NN INC | $1.45 | 251,000 | -49.90% | 1.58 | 1.44 | 1.52 | 1.42 | 1.77 | 46.25 | 35.43 | 35.43 | 44.44 | 44.34 | 0.00 | 0.01 | -0.01 | 1.23 | ||
| BGSF | BGSF INC | $6.47 | 10,400 | -34.59% | 6.26 | 6.30 | 6.01 | 5.29 | 5.48 | 54.40 | 53.10 | 52.84 | 36.37 | 38.44 | 0.09 | 0.11 | -0.02 | 0.54 | ||
| GUTS | FRACTYL HEALTH INC | $0.46 | 2,081,000 | -11.78% | 0.45 | 0.46 | 0.62 | 1.24 | 1.30 | 39.83 | 51.41 | 41.30 | 87.13 | 75.03 | -0.05 | -0.07 | 0.02 | 1.12 | ||
| CING | CINGULATE INC | $6.21 | 371,000 | -0.80% | 6.43 | 7.48 | 6.72 | 5.44 | 4.82 | 44.04 | 7.28 | 6.20 | 6.18 | 4.40 | -0.23 | 0.05 | -0.28 | 1.07 | ||
| XGN | EXAGEN INC | $3.00 | 189,000 | 34.04% | 2.84 | 3.00 | 3.40 | 5.18 | 7.28 | 46.97 | 61.35 | 42.03 | 100.00 | 75.04 | -0.19 | -0.24 | 0.05 | 1.09 | ||
| LNSR | LENSAR INC | $5.96 | 219,000 | 27.33% | 5.86 | 7.86 | 10.44 | 10.79 | 11.65 | 25.36 | 11.00 | 9.87 | 52.97 | 40.54 | -1.50 | -1.48 | -0.02 | 0.48 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.20 | 476,000 | 31.86% | 3.64 | 3.73 | 5.55 | 6.95 | 7.49 | 51.42 | 41.72 | 27.31 | 65.90 | 59.48 | -0.52 | -0.66 | 0.14 | 0.14 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.11 | 2,300 | 109.09% | 17.37 | 17.43 | 17.55 | 17.03 | 16.32 | 51.40 | 33.33 | 17.81 | 56.06 | 40.15 | -0.05 | -0.05 | 0.00 | 0.21 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.59 | 29,000 | 181.55% | 0.58 | 0.62 | 0.72 | 0.98 | 1.97 | 46.85 | 48.95 | 37.93 | 81.28 | 69.19 | -0.03 | -0.04 | 0.01 | 0.42 | ||
| PRPL | PURPLE INNOVATION INC | $0.66 | 770,000 | 86.44% | 0.66 | 0.68 | 0.69 | 0.72 | 0.81 | 45.85 | 59.28 | 58.30 | 72.66 | 68.36 | -0.01 | -0.01 | -0.00 | 1.83 | ||
| AVD | AMERICAN VANGUARD CORP | $2.49 | 529,000 | -61.53% | 2.34 | 3.12 | 4.24 | 4.26 | 4.52 | 27.58 | 18.04 | 17.03 | 91.38 | 79.84 | -0.59 | -0.59 | -0.01 | 0.78 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.37 | 43,700 | 96.85% | 6.61 | 6.56 | 6.21 | 6.93 | 9.08 | 53.85 | 37.21 | 35.75 | 31.49 | 28.49 | 0.05 | 0.07 | -0.02 | 0.17 | ||
| LGO | LARGO INC | $1.12 | 1,393,000 | 97.87% | 1.17 | 1.25 | 1.39 | 1.22 | 1.34 | 45.90 | 41.99 | 25.49 | 77.74 | 49.31 | -0.07 | -0.08 | 0.00 | 1.43 | ||
| XBIT | XBIOTECH INC | $2.35 | 40,700 | 79.30% | 2.34 | 2.33 | 2.39 | 2.43 | 2.62 | 51.09 | 61.37 | 51.65 | 78.35 | 58.83 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.63 | 540,000 | 13.21% | 4.64 | 4.40 | 4.04 | 3.69 | 3.40 | 71.99 | 81.76 | 68.80 | 59.77 | 43.16 | 0.24 | 0.20 | 0.05 | 0.73 | ||
| AEI | ALSET INC | $1.84 | 9,700 | -38.99% | 1.81 | 1.78 | 2.25 | 2.53 | 2.23 | 42.56 | 35.95 | 31.30 | 79.27 | 68.60 | -0.12 | -0.14 | 0.03 | 1.23 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.80 | 2,181,000 | 183.25% | 0.72 | 0.68 | 0.69 | 1.04 | 0.71 | 54.94 | 78.22 | 64.87 | 86.16 | 65.72 | 0.01 | -0.00 | 0.01 | 1.51 | ||
| HSDT | SOLANA CO | $1.73 | 976,000 | 273.95% | 1.93 | 2.05 | 2.20 | 2.90 | 6.48 | 42.91 | 20.07 | 12.40 | 17.18 | 5.73 | -0.12 | -0.10 | -0.02 | 1.30 | ||
| BATL | BATTALION OIL CORP | $3.90 | 13,894,000 | 20.42% | 6.75 | 12.06 | 8.09 | 4.63 | 2.95 | 38.98 | 2.51 | 2.67 | 1.95 | 2.23 | -1.69 | -0.29 | -1.40 | 0.44 | ||
| YTRA | YATRA ONLINE INC | $1.11 | 44,500 | -59.91% | 1.07 | 1.06 | 1.28 | 1.50 | 1.39 | 47.37 | 37.78 | 26.30 | 98.29 | 82.29 | -0.05 | -0.08 | 0.03 | 0.45 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.87 | 22,300 | 17.99% | 6.42 | 6.37 | 5.97 | 5.99 | 6.09 | 55.45 | 21.05 | 16.92 | 18.25 | 7.43 | 0.09 | 0.15 | -0.07 | 0.28 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $21.01 | 3,200 | 60.00% | 21.58 | 22.66 | 23.02 | 25.17 | 24.98 | 39.91 | 10.83 | 13.15 | 12.46 | 17.56 | -0.65 | -0.42 | -0.22 | 1.11 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.11 | 62,000 | -21.52% | 2.29 | 2.64 | 2.84 | 3.96 | 4.61 | 37.78 | 21.67 | 14.85 | 35.27 | 23.44 | -0.27 | -0.20 | -0.06 | 0.81 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.13 | 440,000 | -32.62% | 2.13 | 1.99 | 1.95 | 2.14 | 2.56 | 57.35 | 57.58 | 54.83 | 51.44 | 48.68 | 0.08 | 0.05 | 0.03 | 1.07 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.30 | 1,029,000 | -41.90% | 1.33 | 1.06 | 1.42 | 2.44 | 3.39 | 50.85 | 58.48 | 66.96 | 70.21 | 76.26 | 0.01 | -0.07 | 0.08 | 0.47 | ||
| OM | OUTSET MEDICAL INC | $3.84 | 137,000 | 0.74% | 3.64 | 3.47 | 3.91 | 4.31 | 9.89 | 62.32 | 94.40 | 89.68 | 100.00 | 99.15 | 0.02 | -0.08 | 0.10 | 1.48 | ||
| SOGP | SOUND GROUP INC | $16.88 | 1,250,000 | 3,806.25% | 15.65 | 14.52 | 14.21 | 13.40 | 12.60 | 66.58 | 39.80 | 53.73 | 83.01 | 88.14 | 0.78 | 0.43 | 0.35 | 1.59 | ||
| ALOT | ASTRONOVA INC | $9.19 | 18,300 | 94.68% | 8.94 | 8.88 | 9.11 | 8.74 | 9.63 | 52.25 | 54.86 | 60.97 | 69.53 | 76.82 | 0.03 | -0.03 | 0.06 | 0.29 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 137,000 | 104.48% | 5.01 | 5.14 | 6.03 | 6.68 | 8.41 | 39.60 | 56.43 | 44.50 | 90.54 | 94.30 | -0.29 | -0.35 | 0.07 | 0.22 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.22 | 16,200 | -53.98% | 11.08 | 11.60 | 12.15 | 13.66 | 13.16 | 53.60 | 60.76 | 47.89 | 98.16 | 76.70 | -0.30 | -0.37 | 0.08 | 0.44 | ||
| QMCO | QUANTUM CORP | $4.75 | 664,000 | 5.56% | 5.07 | 5.24 | 5.61 | 6.66 | 7.86 | 54.62 | 55.05 | 32.74 | 68.53 | 39.15 | -0.16 | -0.20 | 0.04 | 1.62 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.34 | 288,000 | 7,100.00% | 1.84 | 1.80 | 1.85 | 1.95 | 2.28 | 49.12 | 49.03 | 52.60 | 56.21 | 58.69 | 0.06 | 0.00 | 0.05 | 0.71 | ||
| VRM | VROOM INC | $13.31 | 17,400 | 114.81% | 12.94 | 12.77 | 15.46 | 18.33 | 22.70 | 52.74 | 41.28 | 36.71 | 96.56 | 89.31 | -0.59 | -0.96 | 0.38 | 1.61 | ||
| TORO | TORO CORP | $3.63 | 12,400 | -22.01% | 3.64 | 3.68 | 3.69 | 4.25 | 3.68 | 56.23 | 60.20 | 49.11 | 76.18 | 62.47 | -0.04 | -0.06 | 0.03 | 0.79 | ||
| GAIA | GAIA INC | $2.77 | 29,000 | -44.23% | 2.78 | 2.95 | 3.18 | 3.48 | 4.30 | 30.87 | 9.99 | 7.45 | 6.83 | 6.83 | -0.16 | -0.13 | -0.03 | 0.91 | ||
| BTCS | BTCS INC | $1.39 | 728,000 | 4.75% | 1.46 | 1.62 | 1.79 | 2.40 | 3.36 | 36.93 | 21.01 | 15.17 | 32.98 | 21.99 | -0.13 | -0.12 | -0.02 | 1.89 | ||
| LOOP | LOOP INDUSTRIES INC | $1.43 | 42,000 | 3.70% | 1.38 | 1.36 | 1.30 | 1.19 | 1.38 | 66.16 | 89.07 | 75.52 | 82.14 | 54.67 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.14 | 78,000 | -63.38% | 6.19 | 6.67 | 7.08 | 8.05 | 7.53 | 48.10 | 47.47 | 31.35 | 88.42 | 55.09 | -0.31 | -0.31 | 0.00 | 1.54 | ||
| BRID | BRIDGFORD FOODS CORP | $7.60 | 3,400 | -32.00% | 7.61 | 7.50 | 7.57 | 7.70 | 7.75 | 49.63 | 24.72 | 23.34 | 43.37 | 41.59 | 0.00 | -0.01 | 0.01 | 0.18 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 350,000 | 134.90% | 1.42 | 1.52 | 1.80 | 2.18 | 2.46 | 27.25 | 17.26 | 12.63 | 44.69 | 39.78 | -0.13 | -0.13 | -0.00 | 1.15 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.66 | 511,000 | -30.29% | 0.64 | 0.63 | 0.73 | 0.85 | 1.22 | 54.25 | 77.84 | 75.17 | 90.44 | 92.44 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| UPXI | UPEXI INC | $0.99 | 2,938,000 | -11.64% | 1.05 | 1.04 | 1.10 | 1.77 | 3.85 | 46.04 | 17.73 | 15.71 | 16.30 | 12.64 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.40 | 9,600 | -58.26% | 5.36 | 5.46 | 5.57 | 6.24 | 6.96 | 43.68 | 25.52 | 22.94 | 51.69 | 41.58 | -0.07 | -0.08 | 0.00 | 0.78 | ||
| UHG | UNITED HOMES GROUP INC | $1.16 | 28,300 | -63.99% | 1.17 | 1.17 | 1.58 | 1.48 | 2.53 | 33.58 | 30.56 | 36.11 | 43.25 | 62.17 | -0.09 | -0.12 | 0.03 | 0.62 | ||
| NA | NANO LABS LTD | $2.96 | 52,500 | 4.17% | 2.96 | 2.98 | 3.10 | 3.39 | 4.79 | 46.83 | 35.56 | 31.31 | 36.19 | 35.92 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| CLST | CATALYST BANCORP INC | $16.56 | 2,400 | 585.71% | 16.64 | 16.55 | 16.23 | 15.73 | 14.31 | 72.56 | 45.42 | 64.09 | 79.99 | 64.01 | 0.14 | 0.13 | 0.01 | 0.17 | ||
| MCHX | MARCHEX INC | $1.55 | 7,500 | -15.73% | 1.49 | 1.46 | 1.53 | 1.59 | 1.77 | 58.51 | 86.37 | 84.35 | 98.68 | 98.76 | 0.01 | -0.01 | 0.02 | 0.93 | ||
| KSCP | KNIGHTSCOPE INC | $4.17 | 1,202,000 | -36.67% | 4.32 | 4.12 | 3.93 | 4.19 | 5.09 | 47.44 | 27.06 | 25.77 | 21.04 | 20.04 | 0.05 | 0.10 | -0.05 | 1.74 | ||
| XTIA | XTI AEROSPACE INC | $2.07 | 1,104,000 | -17.80% | 2.12 | 2.39 | 2.06 | 1.78 | 1.81 | 44.31 | 14.91 | 12.79 | 14.40 | 8.93 | -0.04 | 0.04 | -0.07 | 1.31 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.76 | 2,240,000 | -53.94% | 0.93 | 1.01 | 1.08 | 1.31 | 1.33 | 42.68 | 44.51 | 30.42 | 58.32 | 36.30 | -0.08 | -0.06 | -0.02 | 1.35 | ||
| LFS | LEIFRAS CO LTD | $2.59 | 8,500 | -15.00% | 2.49 | 2.44 | 2.52 | 3.29 | N/A | 49.21 | 33.33 | 32.03 | 71.47 | 68.51 | -0.01 | -0.03 | 0.02 | 0.60 | ||
| MHH | MASTECH DIGITAL INC | $5.69 | 10,300 | -20.77% | 5.96 | 6.06 | 6.42 | 6.83 | 7.11 | 42.56 | 20.30 | 22.90 | 48.12 | 49.81 | -0.17 | -0.17 | -0.00 | 0.53 | ||
| BYSI | BEYONDSPRING INC | $1.64 | 2,700 | -89.16% | 1.65 | 1.63 | 1.52 | 1.70 | 1.85 | 60.01 | 54.31 | 49.41 | 35.39 | 23.62 | 0.05 | 0.04 | 0.00 | 0.82 | ||
| MNOV | MEDICINOVA INC | $1.37 | 31,000 | 49.04% | 1.43 | 1.42 | 1.52 | 1.49 | 1.39 | 50.19 | 29.04 | 20.45 | 40.13 | 29.67 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.74 | 129,000 | -28.73% | 3.80 | 3.82 | 4.46 | 4.00 | 3.64 | 50.97 | 63.21 | 39.88 | 89.99 | 56.66 | -0.13 | -0.17 | 0.04 | 0.96 | ||
| AIRG | AIRGAIN INC | $5.50 | 57,500 | -56.77% | 5.30 | 4.66 | 4.70 | 4.36 | 4.33 | 64.96 | 81.89 | 83.37 | 88.39 | 93.21 | 0.27 | 0.16 | 0.11 | 0.77 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.31 | 1,000 | -81.82% | 13.14 | 12.57 | 12.03 | 11.95 | 11.97 | 57.12 | 75.90 | 78.51 | 69.55 | 73.11 | 0.38 | 0.31 | 0.06 | 0.27 | ||
| SLSN | SOLESENCE INC | $0.95 | 60,600 | 92.99% | 0.97 | 0.97 | 1.19 | 1.55 | 2.62 | 68.84 | 75.17 | 59.86 | 100.00 | 95.14 | -0.03 | -0.09 | 0.06 | 0.68 | ||
| THCH | TH INTERNATIONAL LTD | $2.06 | 1,700 | 13.33% | 2.02 | 2.06 | 2.00 | 2.22 | 2.45 | 52.10 | 59.20 | 58.43 | 63.98 | 63.02 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.26 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.82 | 407,000 | 26.40% | 2.67 | 2.66 | 2.45 | 2.67 | 3.43 | 60.96 | 74.53 | 70.48 | 74.77 | 63.21 | 0.08 | 0.07 | 0.01 | 0.92 | ||
| UFI | UNIFI INC | $3.57 | 50,000 | 566.67% | 3.62 | 3.68 | 3.86 | 3.69 | 4.15 | 39.94 | 22.22 | 19.77 | 31.56 | 24.11 | -0.08 | -0.07 | -0.00 | 0.77 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.24 | 246,000 | -45.81% | 1.35 | 1.46 | 1.30 | 1.28 | 1.32 | 46.67 | 23.87 | 13.56 | 31.15 | 16.67 | -0.02 | 0.01 | -0.03 | 1.20 | ||
| GRWG | GROWGENERATION CORP | $1.10 | 156,000 | -35.00% | 1.11 | 1.10 | 1.16 | 1.39 | 1.40 | 46.71 | 37.59 | 33.33 | 65.79 | 56.28 | -0.02 | -0.03 | 0.01 | 1.80 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0 | N/A | 12.00 | 11.98 | 11.92 | 11.84 | 11.68 | 60.12 | 100.00 | 100.00 | 78.53 | 78.53 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.26 | 152,000 | -41.54% | 1.27 | 1.32 | 1.33 | 1.40 | 1.74 | 41.17 | 22.62 | 25.40 | 20.55 | 22.45 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| XCH | XCHG LTD | $1.11 | 6,000 | -91.78% | 1.17 | 1.30 | 1.16 | 1.17 | 1.26 | 43.73 | 17.87 | 19.22 | 7.08 | 6.67 | -0.02 | 0.01 | -0.03 | 1.47 | ||
| FLD | FOLD HOLDINGS INC | $1.32 | 68,000 | -14.47% | 1.34 | 1.30 | 1.52 | 2.17 | 3.06 | 43.19 | 52.57 | 52.98 | 69.59 | 69.16 | -0.07 | -0.09 | 0.02 | 0.33 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.85 | 58,000 | -28.83% | 3.00 | 3.15 | 3.24 | 2.80 | 2.44 | 44.52 | 34.62 | 24.02 | 50.46 | 32.12 | -0.10 | -0.07 | -0.04 | 0.68 | ||
| IBIO | IBIO INC | $1.90 | 803,000 | 86.74% | 1.96 | 2.18 | 2.31 | 2.03 | 1.44 | 43.29 | 40.90 | 33.49 | 53.48 | 33.99 | -0.15 | -0.12 | -0.03 | 1.28 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.98 | 22,100 | -27.30% | 4.03 | 4.04 | 4.35 | 4.27 | 4.05 | 50.08 | 45.76 | 36.49 | 81.17 | 64.66 | -0.06 | -0.09 | 0.03 | 0.95 | ||
| ACET | ADICET BIO INC | $6.81 | 73,000 | -35.40% | 6.71 | 6.98 | 7.29 | 8.02 | 10.13 | 49.77 | 55.82 | 36.59 | 99.83 | 66.50 | -0.17 | -0.19 | 0.02 | 1.32 | ||
| BLNE | BEELINE HOLDINGS INC | $2.35 | 1,220,000 | 198.29% | 2.24 | 2.54 | 2.85 | 2.43 | 2.40 | 38.60 | 17.24 | 15.07 | 39.13 | 27.79 | -0.18 | -0.15 | -0.03 | 0.92 | ||
| RFL | RAFAEL HOLDINGS INC | $1.25 | 53,000 | 89.29% | 1.25 | 1.32 | 1.27 | 1.27 | 1.43 | 40.75 | 12.17 | 10.84 | 23.06 | 16.52 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.74 | 113,000 | 128.28% | 2.37 | 2.52 | 3.62 | 5.05 | 6.11 | 40.49 | 63.21 | 53.42 | 84.38 | 87.04 | -0.35 | -0.44 | 0.09 | 1.05 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.22 | 22,200 | 20.00% | 1.19 | 1.27 | 1.35 | 1.27 | 2.59 | 39.58 | 36.94 | 31.63 | 54.52 | 40.83 | -0.06 | -0.05 | -0.02 | 0.69 | ||
| PAVM | PAVMED INC | $10.15 | 12,600 | -67.69% | 9.58 | 9.97 | 9.89 | 9.62 | 12.21 | 49.98 | 77.24 | 65.27 | 90.74 | 76.61 | -0.07 | -0.07 | 0.00 | 1.44 | ||
| TZOO | TRAVELZOO | $5.92 | 76,000 | -27.62% | 6.02 | 6.22 | 5.98 | 6.46 | 8.51 | 45.60 | 35.90 | 28.34 | 32.70 | 21.65 | -0.08 | -0.01 | -0.07 | 1.11 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.60 | 196,000 | 493.94% | 0.62 | 0.57 | 0.51 | 0.50 | 0.56 | 53.93 | 50.32 | 48.75 | 42.16 | 41.02 | 0.03 | 0.03 | 0.00 | -0.95 | ||
| IFRX | INFLARX NV | $0.89 | 172,000 | -47.40% | 0.93 | 0.93 | 0.91 | 1.02 | 1.07 | 48.81 | 37.92 | 31.46 | 38.46 | 27.12 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| HLP | HONGLI GROUP INC | $0.88 | 49,000 | -62.60% | 0.94 | 0.98 | 0.99 | 1.13 | 1.05 | 32.34 | 9.93 | 22.76 | 0.00 | 3.95 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| FORA | FORIAN INC | $2.07 | 2,500 | -64.79% | 2.07 | 2.06 | 2.08 | 2.11 | 2.10 | 58.16 | 87.50 | 77.41 | 97.76 | 94.06 | -0.00 | -0.01 | 0.01 | 0.56 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 50,000 | 320.17% | 1.88 | 1.76 | 1.87 | 2.16 | 2.77 | 38.30 | 32.55 | 46.39 | 38.15 | 54.71 | -0.02 | -0.01 | -0.01 | 1.50 | ||
| NOMA | NOMADAR CORP | $4.21 | 17,000 | -50.00% | 4.02 | 4.41 | 4.40 | 5.41 | N/A | 48.28 | 56.61 | 50.54 | 78.13 | 63.65 | -0.14 | -0.15 | 0.01 | 0.38 | ||
| SOTK | SONO TEK CORP | $4.06 | 9,100 | -50.54% | 4.02 | 4.07 | 4.12 | 4.07 | 3.96 | 47.18 | 19.44 | 23.04 | 24.69 | 27.87 | -0.03 | -0.03 | -0.01 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.