Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.65 | 82,000 | -32.23% | 2.48 | 2.40 | 2.21 | 2.23 | 2.23 | 65.37 | 92.21 | 92.47 | 89.95 | 88.02 | 0.11 | 0.09 | 0.03 | 1.33 | ||
| ALOT | ASTRONOVA INC | $10.20 | 950 | -93.07% | 10.15 | 10.33 | 10.89 | 10.39 | 10.54 | 44.91 | 52.67 | 41.58 | 78.77 | 73.34 | -0.21 | -0.24 | 0.03 | 0.26 | ||
| INCR | INTERCURE LTD | $1.65 | 13,300 | -83.58% | 1.51 | 1.54 | 1.56 | 1.55 | 1.55 | 61.08 | 82.72 | 57.55 | 100.00 | 71.99 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.18 | 21,700 | -1.36% | 2.26 | 2.19 | 2.10 | 2.43 | 2.63 | 50.03 | 56.07 | 59.50 | 36.60 | 41.48 | 0.05 | 0.05 | 0.00 | 0.56 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 7,500 | N/A | 10.14 | 10.13 | 10.12 | 10.09 | N/A | 64.87 | 38.43 | 40.59 | 80.58 | 85.77 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.13 | 45,400 | 2,570.59% | 10.12 | 10.09 | N/A | N/A | N/A | 64.00 | 8.54 | 8.49 | 25.36 | 40.98 | N/A | N/A | N/A | -0.06 | ||
| XCH | XCHG LTD | $1.30 | 8,300 | -9.78% | 1.32 | 1.30 | 1.25 | 1.31 | 1.75 | 50.88 | 23.78 | 27.76 | 9.91 | 11.74 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.43 | 97,000 | -25.95% | 3.70 | 3.78 | 3.87 | 3.92 | 5.53 | 40.75 | 12.29 | 12.43 | 2.87 | 4.09 | -0.08 | -0.04 | -0.04 | 1.02 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.83 | 0 | -100.00% | 13.83 | 13.88 | 13.58 | 13.04 | 12.74 | 54.59 | 56.81 | 58.41 | 39.48 | 41.49 | 0.07 | 0.10 | -0.03 | 0.31 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.79 | 171,000 | 113.75% | 1.73 | 1.73 | 1.63 | 1.53 | 1.39 | 63.21 | 58.15 | 38.66 | 50.59 | 30.87 | 0.03 | 0.03 | -0.00 | 1.18 | ||
| DDC | DDC ENTERPRISE LTD | $8.35 | 119,000 | 14.42% | 9.74 | 10.35 | 11.91 | 10.87 | 7.45 | 30.42 | 12.88 | 15.80 | 0.00 | 0.00 | -0.90 | -0.68 | -0.22 | 1.43 | ||
| VTVT | VTV THERAPEUTICS INC | $24.00 | 1,800 | -64.71% | 22.55 | 21.07 | 17.75 | 17.41 | 17.29 | 79.37 | 92.73 | 86.66 | 64.56 | 55.32 | 1.66 | 1.53 | 0.13 | 0.87 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.54 | 9,726,000 | -31.47% | 2.30 | 1.49 | 0.89 | 0.80 | 1.11 | 66.88 | 64.70 | 68.87 | 10.81 | 27.49 | 0.56 | 0.45 | 0.12 | 2.15 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.14 | 41,000 | -71.53% | 2.38 | 2.43 | 2.31 | 3.41 | 4.39 | 38.08 | 9.24 | 10.70 | 4.96 | 3.78 | -0.07 | -0.03 | -0.04 | -0.10 | ||
| MCHX | MARCHEX INC | $1.73 | 24,000 | 200.00% | 1.86 | 1.92 | 1.96 | 1.92 | 1.86 | 29.14 | 16.12 | 19.52 | 6.45 | 6.41 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| STRO | SUTRO BIOPHARMA INC | $0.90 | 618,000 | 220.21% | 0.88 | 0.91 | 0.88 | 0.85 | 1.13 | 51.88 | 36.02 | 30.26 | 57.63 | 44.43 | -0.00 | 0.00 | -0.00 | 1.38 | ||
| FBIO | FORTRESS BIOTECH INC | $2.56 | 7,310,000 | 254.17% | 3.64 | 3.61 | 2.71 | 2.29 | 2.01 | 36.79 | 39.69 | 54.97 | 7.10 | 13.21 | 0.21 | 0.33 | -0.12 | 1.17 | ||
| OKYO | OKYO PHARMA LTD | $2.01 | 101,000 | -30.82% | 2.10 | 2.14 | 2.45 | 2.35 | 1.78 | 39.07 | 15.80 | 29.21 | 49.17 | 62.86 | -0.10 | -0.10 | 0.00 | 0.40 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.71 | 143,000 | 28.83% | 6.40 | 5.98 | 5.69 | 6.01 | 6.00 | 64.00 | 78.68 | 80.97 | 51.97 | 65.21 | 0.28 | 0.22 | 0.07 | 1.30 | ||
| NVFY | NOVA LIFESTYLE INC | $5.47 | 600,000 | -54.82% | 5.25 | 4.97 | 3.21 | 2.40 | 1.52 | 80.52 | 76.46 | 76.45 | 66.81 | 53.89 | 0.68 | 0.72 | -0.04 | 0.71 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.10 | 0 | N/A | 11.29 | 11.40 | 11.23 | 11.02 | 10.80 | 28.28 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 | 0.02 | -0.06 | 0.02 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.95 | 26,800 | -37.38% | 2.86 | 2.79 | 3.22 | 3.80 | 4.03 | 50.76 | 73.70 | 76.19 | 81.28 | 89.79 | -0.04 | -0.11 | 0.07 | 1.00 | ||
| VHC | VIRNETX HOLDING CORP | $17.50 | 2,000 | -4.76% | 17.36 | 17.49 | 16.00 | 13.46 | 10.78 | 55.63 | 84.25 | 75.89 | 73.73 | 64.27 | 0.54 | 0.56 | -0.03 | 0.77 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.39 | 41,000 | -14.58% | 1.43 | 1.59 | 1.48 | 1.52 | 2.90 | 46.11 | 17.34 | 13.76 | 31.74 | 23.68 | -0.04 | -0.02 | -0.03 | 0.42 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.05 | 0 | N/A | 10.04 | 10.04 | 10.05 | N/A | N/A | 57.92 | 100.00 | 96.30 | 100.00 | 96.18 | 0.00 | 0.00 | 0.00 | -0.11 | ||
| DIT | AMCON DISTRIBUTING CO | $115.00 | 150 | -85.00% | 116.33 | 116.36 | 113.92 | 112.55 | 119.39 | 48.91 | 67.87 | 69.10 | 27.87 | 36.33 | 0.28 | 0.66 | -0.38 | 0.33 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.91 | 459,000 | 90.46% | 0.94 | 0.93 | 1.00 | 0.70 | 0.90 | 48.95 | 16.78 | 18.80 | 6.41 | 7.13 | 0.01 | 0.01 | -0.00 | 0.36 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.85 | 15,600 | 13.04% | 7.53 | 7.36 | 7.64 | 8.02 | 9.22 | 61.94 | 71.95 | 80.88 | 98.48 | 98.42 | 0.04 | -0.05 | 0.09 | 0.39 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.99 | 48,500 | 225.50% | 1.56 | 1.42 | 2.17 | 2.85 | 3.43 | 58.48 | 82.61 | 76.03 | 91.98 | 88.59 | -0.09 | -0.22 | 0.13 | -0.09 | ||
| BLNE | BEELINE HOLDINGS INC | $3.77 | 985,000 | -36.57% | 3.98 | 3.36 | 2.45 | 1.81 | 3.55 | 58.71 | 67.39 | 73.39 | 10.40 | 25.51 | 0.53 | 0.53 | -0.01 | 0.87 | ||
| GUTS | FRACTYL HEALTH INC | $1.47 | 7,041,000 | -28.18% | 1.19 | 1.08 | 1.20 | 1.51 | 1.53 | 69.97 | 84.05 | 86.29 | 91.11 | 97.04 | 0.08 | -0.00 | 0.08 | 0.96 | ||
| GRAN | GRANDE GROUP LTD | $3.00 | 13,100 | -77.80% | 3.55 | 3.81 | 4.25 | N/A | N/A | 36.66 | 4.17 | 12.81 | 3.67 | 10.95 | -0.32 | -0.24 | -0.08 | 0.86 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.05 | 10.05 | N/A | N/A | 56.52 | 50.00 | 55.56 | 92.73 | 91.97 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.07 | 1,004,000 | -0.79% | 5.18 | 5.01 | 4.82 | 5.23 | 28.37 | 51.48 | 17.42 | 20.45 | 15.10 | 18.60 | 0.07 | 0.10 | -0.02 | 0.85 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.17 | 2,971,000 | -38.13% | 2.04 | 1.95 | 2.06 | 1.62 | 1.83 | 58.83 | 60.44 | 56.15 | 77.44 | 70.47 | 0.04 | 0.02 | 0.02 | 1.83 | ||
| BGM | BGM GROUP LTD | $10.20 | 21,600 | 6.40% | 10.18 | 9.00 | 8.56 | 10.30 | 10.25 | 57.18 | 62.60 | 62.44 | 49.22 | 51.31 | 0.58 | 0.46 | 0.12 | 0.33 | ||
| ODYS | ODYSIGHTAI INC | $4.50 | 2,400 | -74.74% | 4.25 | 4.10 | 4.13 | 4.61 | N/A | 63.80 | 54.87 | 53.76 | 77.59 | 78.22 | 0.11 | 0.04 | 0.07 | 0.36 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0 | N/A | 18.27 | 18.14 | 18.36 | 18.43 | 18.06 | 44.24 | 19.20 | 19.20 | 48.98 | 49.32 | -0.07 | -0.05 | -0.02 | -0.01 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| CBUS | CIBUS INC | $1.34 | 157,000 | -30.53% | 1.33 | 1.34 | 1.40 | 1.69 | 2.00 | 48.27 | 21.17 | 14.28 | 21.98 | 10.82 | -0.02 | -0.02 | 0.00 | 1.39 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.67 | 10,300 | -55.60% | 7.75 | 7.78 | 7.65 | 7.63 | 9.31 | 48.95 | 10.91 | 16.76 | 19.17 | 19.19 | 0.02 | 0.03 | -0.02 | 0.54 | ||
| ELTK | ELTEK LTD | $10.80 | 850 | -64.58% | 10.70 | 10.42 | 10.33 | 10.32 | 10.19 | 60.73 | 90.74 | 95.80 | 81.24 | 90.50 | 0.18 | 0.12 | 0.06 | 0.42 | ||
| RGS | REGIS CORP | $29.65 | 10,100 | -7.34% | 28.22 | 27.65 | 23.16 | 22.65 | 21.84 | 68.38 | 68.82 | 60.34 | 46.34 | 37.71 | 1.60 | 1.69 | -0.08 | 1.10 | ||
| BYSI | BEYONDSPRING INC | $1.79 | 34,800 | 24.29% | 1.76 | 1.81 | 1.88 | 2.02 | 1.82 | 48.19 | 45.71 | 36.45 | 63.78 | 53.35 | -0.04 | -0.04 | 0.00 | 0.85 | ||
| ATHR | AETHER HOLDINGS INC | $5.97 | 39,000 | -62.86% | 5.23 | 5.29 | 7.16 | 10.30 | N/A | 49.30 | 69.48 | 51.73 | 98.83 | 93.86 | -0.54 | -0.78 | 0.24 | -0.08 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.95 | 13,300 | -66.50% | 4.18 | 4.53 | 4.95 | 4.65 | 4.09 | 31.80 | 7.78 | 5.62 | 13.78 | 4.59 | -0.29 | -0.22 | -0.07 | 0.76 | ||
| DAIC | CID HOLDCO INC | $2.60 | 32,700 | -75.23% | 3.10 | 3.34 | 4.19 | N/A | N/A | 32.30 | 3.22 | 3.69 | 3.69 | 7.06 | -0.55 | -0.58 | 0.03 | -0.38 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.16 | 406,000 | -10.38% | 1.77 | 1.67 | 1.09 | 0.86 | 0.60 | 78.67 | 85.25 | 75.74 | 84.50 | 64.42 | 0.25 | 0.23 | 0.02 | 0.65 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.92 | 38,500 | -36.36% | 2.81 | 2.78 | 2.88 | 2.41 | 3.83 | 53.23 | 79.64 | 75.81 | 84.98 | 88.52 | 0.02 | -0.01 | 0.03 | 1.33 | ||
| TISI | TEAM INC | $15.85 | 24,400 | 115.93% | 17.06 | 17.84 | 17.92 | 18.52 | 17.92 | 30.37 | 6.16 | 6.38 | 0.00 | 1.16 | -0.54 | -0.32 | -0.21 | 1.13 | ||
| LOOP | LOOP INDUSTRIES INC | $1.49 | 37,300 | -39.35% | 1.63 | 1.75 | 1.62 | 1.46 | 1.32 | 39.26 | 8.63 | 6.11 | 1.03 | 0.34 | -0.03 | 0.02 | -0.05 | 1.07 | ||
| FUSB | FIRST US BANCSHARES INC | $12.34 | 3,100 | 29.17% | 12.45 | 12.23 | 12.29 | 12.55 | 12.80 | 51.24 | 26.29 | 26.71 | 10.63 | 12.34 | 0.04 | 0.05 | -0.01 | 0.13 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.84 | 1,090,000 | 17.33% | 1.05 | 1.25 | 1.09 | 1.32 | N/A | 35.95 | 16.42 | 18.48 | 0.00 | 0.55 | -0.08 | -0.02 | -0.07 | 1.16 | ||
| GEG | GREAT ELM GROUP INC | $2.44 | 58,000 | -3.33% | 2.66 | 2.75 | 2.46 | 2.28 | 2.07 | 41.05 | 2.99 | 4.30 | 0.00 | 0.00 | 0.00 | 0.07 | -0.07 | 0.23 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.36 | 343,000 | -25.76% | 1.38 | 1.35 | 1.42 | 1.24 | 1.26 | 48.76 | 59.64 | 53.42 | 75.03 | 79.15 | 0.00 | -0.01 | 0.01 | 1.21 | ||
| ABVC | ABVC BIOPHARMA INC | $2.99 | 29,000 | -51.67% | 2.99 | 2.88 | 2.92 | 2.57 | 1.64 | 51.96 | 57.48 | 66.15 | 52.14 | 63.92 | 0.05 | 0.02 | 0.03 | 0.58 | ||
| SOTK | SONO TEK CORP | $4.46 | 15,100 | -66.44% | 4.25 | 4.10 | 3.63 | 3.69 | 3.79 | 74.05 | 89.29 | 87.42 | 81.77 | 66.05 | 0.21 | 0.19 | 0.02 | 0.18 | ||
| ZEO | ZEO ENERGY CORP | $1.28 | 187,000 | 53.28% | 1.27 | 1.28 | 1.83 | 2.18 | 2.11 | 41.35 | 72.97 | 79.28 | 89.49 | 94.82 | -0.13 | -0.19 | 0.05 | 0.18 | ||
| FORA | FORIAN INC | $2.25 | 9,400 | 276.00% | 2.26 | 2.23 | 2.06 | 2.05 | 2.09 | 56.10 | 30.19 | 34.53 | 19.43 | 10.57 | 0.05 | 0.07 | -0.01 | 0.56 | ||
| ACFN | ACORN ENERGY INC | $28.07 | 9,100 | -43.13% | 28.84 | 29.11 | 27.47 | 22.39 | 19.63 | 48.74 | 17.95 | 18.55 | 4.09 | 3.21 | 0.37 | 0.69 | -0.32 | 0.14 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.82 | 10,600 | -79.62% | 1.80 | 1.81 | 1.64 | 1.47 | 1.13 | 55.91 | 59.26 | 58.90 | 24.87 | 23.52 | 0.04 | 0.06 | -0.01 | 0.49 | ||
| CRVO | CERVOMED INC | $8.03 | 42,500 | -22.73% | 8.07 | 8.67 | 9.06 | 8.27 | 6.71 | 41.65 | 17.00 | 15.43 | 65.36 | 53.65 | -0.34 | -0.29 | -0.05 | 0.86 | ||
| CLNN | CLENE INC | $6.97 | 162,000 | 263.23% | 6.20 | 6.22 | 5.07 | 4.34 | 4.23 | 67.73 | 47.75 | 33.80 | 45.92 | 21.02 | 0.30 | 0.34 | -0.05 | 0.70 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.70 | 3,660,000 | 109.02% | 0.71 | 0.72 | 0.83 | 0.91 | 0.85 | 42.80 | 18.83 | 13.53 | 21.49 | 9.35 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.34 | 1,100 | 1,000.00% | 11.32 | 11.30 | 11.27 | 11.21 | 11.04 | 68.88 | 91.67 | 88.89 | 78.71 | 71.62 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MOB | MOBILICOM LTD | $8.35 | 577,000 | -17.69% | 8.97 | 7.85 | 5.68 | 4.09 | 3.30 | 58.54 | 60.70 | 76.30 | 24.12 | 56.66 | 1.10 | 1.10 | 0.00 | 1.24 | ||
| ZENV | ZENVIA INC | $1.33 | 12,600 | -74.29% | 1.33 | 1.37 | 1.48 | 1.47 | 1.70 | 45.64 | 49.23 | 40.38 | 60.88 | 51.90 | -0.04 | -0.05 | 0.01 | 1.09 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.35 | 600 | N/A | 16.21 | 16.04 | 15.64 | 15.26 | 14.98 | 70.09 | 100.00 | 95.53 | 100.00 | 99.84 | 0.20 | 0.18 | 0.02 | 0.20 | ||
| DXLG | DESTINATION XL GROUP INC | $1.28 | 44,000 | 65.41% | 1.35 | 1.35 | 1.33 | 1.24 | 1.63 | 44.39 | 20.88 | 29.45 | 8.32 | 13.26 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| CVM | CEL SCI CORP | $9.94 | 194,000 | 167.59% | 8.96 | 9.52 | 9.20 | 6.33 | 8.70 | 55.04 | 42.10 | 26.70 | 61.71 | 39.32 | -0.03 | 0.03 | -0.06 | 0.98 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.01 | 87,000 | -39.16% | 0.96 | 0.89 | 0.83 | 0.88 | 1.11 | 61.58 | 72.79 | 72.33 | 86.25 | 87.11 | 0.06 | 0.04 | 0.02 | 0.31 | ||
| ACET | ADICET BIO INC | $0.82 | 314,000 | -36.69% | 0.83 | 0.81 | 0.74 | 0.73 | 0.77 | 55.16 | 46.64 | 53.53 | 28.99 | 31.77 | 0.03 | 0.03 | -0.00 | 1.31 | ||
| FLUX | FLUX POWER HOLDINGS INC | $4.03 | 328,000 | -65.36% | 3.37 | 2.65 | 2.08 | 1.91 | 1.78 | 68.35 | 78.58 | 87.40 | 50.92 | 65.12 | 0.58 | 0.42 | 0.16 | 1.50 | ||
| LUNG | PULMONX CORP | $1.66 | 283,000 | 28.64% | 1.71 | 1.68 | 1.85 | 2.43 | 4.44 | 45.42 | 24.60 | 31.22 | 39.49 | 47.14 | -0.04 | -0.05 | 0.01 | 1.37 | ||
| MDIA | MEDIACO HOLDING INC | $1.26 | 19,000 | 341.86% | 1.29 | 1.34 | 1.33 | 1.23 | 1.18 | 41.71 | 39.08 | 40.34 | 5.95 | 8.56 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.68 | 26,502,000 | -44.48% | 0.54 | 0.50 | 0.54 | 0.45 | 0.73 | 61.60 | 70.91 | 73.64 | 72.53 | 86.29 | 0.04 | 0.01 | 0.04 | 0.70 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.68 | 133,000 | -5.00% | 4.71 | 4.61 | 5.84 | 6.70 | 9.80 | 43.96 | 41.94 | 37.92 | 61.88 | 58.53 | -0.27 | -0.36 | 0.09 | 0.88 | ||
| SST | SYSTEM1 INC | $7.13 | 30,700 | 62.43% | 7.80 | 8.01 | 7.14 | 6.26 | 6.04 | 43.51 | 12.06 | 13.73 | 1.62 | 1.00 | 0.03 | 0.25 | -0.22 | 0.99 | ||
| VNRX | VOLITIONRX LTD | $0.62 | 214,000 | -78.43% | 0.63 | 0.63 | 0.65 | 0.64 | 0.61 | 47.59 | 38.93 | 33.38 | 55.21 | 41.96 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.81 | 52,000 | 14.54% | 6.38 | 6.07 | 6.59 | 6.81 | 8.37 | 39.86 | 38.95 | 54.29 | 24.99 | 48.63 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| SVRE | SAVERONE 2014 LTD | $1.62 | 21,700 | -79.91% | 1.56 | 1.62 | 1.90 | 2.56 | 11.18 | 44.00 | 54.64 | 52.82 | 97.80 | 96.44 | -0.09 | -0.12 | 0.03 | 0.47 | ||
| MIND | MIND TECHNOLOGY INC | $8.33 | 147,000 | 28.95% | 8.39 | 8.57 | 9.33 | 8.23 | 7.77 | 44.21 | 17.79 | 18.43 | 38.13 | 41.47 | -0.31 | -0.30 | -0.02 | 0.83 | ||
| ANL | ADLAI NORTYE LTD | $1.80 | 20,300 | -7.73% | 1.76 | 1.76 | 1.66 | 1.66 | 1.89 | 56.09 | 66.61 | 60.74 | 57.88 | 46.48 | 0.03 | 0.03 | -0.00 | 0.61 | ||
| INKT | MINK THERAPEUTICS INC | $14.66 | 36,600 | 0.00% | 14.59 | 14.66 | 14.97 | 12.96 | 10.57 | 50.07 | 16.42 | 9.90 | 24.09 | 14.56 | -0.21 | -0.16 | -0.05 | 0.48 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.24 | 650 | -7.14% | 10.24 | 10.23 | 10.21 | 10.16 | N/A | 68.36 | 75.00 | 80.56 | 0.00 | 4.81 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RDZN | ROADZEN INC | $0.87 | 160,000 | -8.57% | 0.90 | 0.93 | 1.04 | 1.03 | 1.18 | 39.08 | 23.46 | 22.41 | 29.22 | 20.94 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.34 | 324,000 | -26.20% | 3.04 | 2.97 | 2.78 | 2.89 | 2.65 | 65.70 | 79.96 | 68.45 | 100.00 | 73.27 | 0.12 | 0.08 | 0.04 | 1.01 | ||
| UPLD | UPLAND SOFTWARE INC | $2.28 | 69,000 | -18.82% | 2.49 | 2.47 | 2.37 | 2.21 | 2.86 | 41.31 | 26.06 | 46.58 | 11.86 | 29.36 | 0.00 | 0.04 | -0.03 | 1.53 | ||
| GANX | GAIN THERAPEUTICS INC | $1.82 | 412,000 | -55.41% | 1.74 | 1.72 | 1.69 | 1.75 | 1.90 | 55.97 | 68.30 | 68.95 | 93.79 | 94.73 | 0.02 | 0.00 | 0.01 | 1.08 | ||
| KBSX | FST CORP | $1.46 | 6,300 | -78.86% | 1.50 | 1.56 | 1.65 | 1.69 | 3.74 | 31.06 | 16.67 | 22.86 | 13.77 | 19.19 | -0.05 | -0.04 | -0.01 | -0.14 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.95 | 11,300 | -19.29% | 3.08 | 2.71 | 2.69 | 2.52 | 2.42 | 55.87 | 47.55 | 47.84 | 50.34 | 51.64 | 0.14 | 0.12 | 0.02 | 0.33 | ||
| BZFD | BUZZFEED INC | $1.69 | 254,000 | 0.40% | 1.77 | 1.84 | 1.99 | 2.05 | 2.18 | 34.55 | 6.68 | 6.58 | 1.70 | 1.97 | -0.08 | -0.07 | -0.01 | 1.30 | ||
| CNVS | CINEVERSE CORP | $3.41 | 158,000 | 33.90% | 3.39 | 3.41 | 4.53 | 4.50 | 4.00 | 37.91 | 60.00 | 53.82 | 92.32 | 87.05 | -0.31 | -0.39 | 0.08 | 1.45 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.75 | 56,000 | -39.13% | 1.73 | 1.80 | 1.80 | 1.67 | 1.70 | 47.79 | 21.14 | 17.07 | 24.52 | 18.22 | -0.03 | -0.01 | -0.01 | 1.21 | ||
| VTSI | VIRTRA INC | $5.72 | 131,000 | 107.94% | 5.48 | 5.56 | 5.94 | 6.04 | 5.82 | 52.03 | 43.30 | 30.48 | 71.17 | 63.77 | -0.11 | -0.14 | 0.02 | 0.61 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.16 | 8,933,000 | 1,963.05% | 2.69 | 3.63 | 4.32 | 4.49 | 4.65 | 20.33 | 6.19 | 3.99 | 6.13 | 2.04 | -0.91 | -0.53 | -0.38 | 0.34 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0 | -100.00% | 12.01 | 11.91 | 11.84 | 11.79 | 11.65 | 68.35 | 80.77 | 82.91 | 45.37 | 48.86 | 0.06 | 0.05 | 0.01 | -0.00 | ||
| DSWL | DESWELL INDUSTRIES INC | $4.03 | 10,200 | -57.50% | 4.01 | 4.07 | 3.63 | 3.07 | 2.71 | 56.89 | 39.28 | 33.92 | 10.80 | 5.58 | 0.09 | 0.13 | -0.04 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.