Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEO | ZEO ENERGY CORP | $1.42 | 9.23% | 8.40% | 14.52% | -40.34% | 7.58% | -2.07% | -86.04% | N/A | N/A | $3.95 | $0.95 | 64.05% | 50.26% | 0.20 | 263,000 | -94.83% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.30% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.42% | 2.73% | -0.02 | 40,400 | 1.00% |
| EDAP | EDAP TMS SA | $2.09 | 0.97% | -8.85% | -13.28% | 38.87% | 51.45% | -22.59% | -74.20% | -52.93% | -57.26% | $3.08 | $1.21 | 32.14% | 72.73% | 0.45 | 17,000 | -50.58% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | -1.57% | -5.81% | -20.25% | -4.56% | -3.09% | -25.91% | N/A | N/A | N/A | $1.60 | $0.86 | 41.15% | 9.29% | -0.02 | 6,200 | -65.93% |
| LCUT | LIFETIME BRANDS INC | $3.46 | -2.54% | -9.19% | -8.22% | -26.07% | -13.50% | -44.28% | -49.56% | -67.45% | -77.06% | $7.05 | $2.89 | 50.92% | 19.72% | 0.97 | 21,200 | -48.29% |
| FORA | FORIAN INC | $2.49 | 7.79% | 9.21% | 10.18% | 23.27% | 27.37% | 17.45% | -27.83% | N/A | N/A | $4.03 | $1.64 | 38.21% | 51.83% | 0.57 | 6,640,000 | 3,924.24% |
| OCC | OPTICAL CABLE CORP | $8.73 | -12.00% | -7.42% | -6.43% | 44.78% | 214.03% | 242.35% | 149.43% | 165.35% | 169.11% | $11.44 | $2.02 | 23.69% | 332.18% | 0.71 | 127,000 | -11.81% |
| RCT | REDCLOUD HOLDINGS PLC | $1.75 | 3.55% | -14.00% | 56.95% | -13.37% | 12.32% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 67.35% | 118.75% | 2.02 | 420,000 | -63.35% |
| ZTEK | ZENTEK LTD | $0.74 | -5.64% | -13.41% | -22.36% | -23.33% | -36.00% | 29.12% | -50.93% | N/A | N/A | $1.84 | $0.50 | 60.02% | 47.20% | 0.66 | 111,000 | 44.16% |
| INCR | INTERCURE LTD | $1.63 | 1.88% | 2.52% | 6.40% | 5.16% | 27.34% | -4.68% | -65.76% | N/A | N/A | $1.82 | $1.17 | 10.44% | 39.32% | 0.76 | 39,300 | 31.00% |
| GRAN | GRANDE GROUP LTD | $3.12 | 4.00% | -16.35% | -22.00% | -46.11% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.90 | 53.36% | 7.59% | 2.09 | 19,600 | -88.60% |
| LITS | LITE STRATEGY INC | $2.15 | -12.96% | -17.31% | -26.12% | -26.87% | 12.57% | -19.48% | -72.14% | -96.63% | -93.71% | $9.00 | $1.46 | 76.11% | 47.26% | 0.75 | 1,229,000 | -45.76% |
| EQ | EQUILLIUM INC | $1.28 | -4.48% | -14.67% | -25.15% | 248.77% | 163.37% | 46.96% | -32.63% | -79.19% | N/A | $2.35 | $0.27 | 45.53% | 374.07% | 0.77 | 628,000 | 73.96% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.96 | 0.10% | -2.16% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.35% | 0.20% | -0.11 | 3,500 | -99.65% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.67 | 2.01% | -0.44% | -1.80% | 3.56% | 18.35% | 28.84% | N/A | N/A | N/A | $15.64 | $10.63 | 12.57% | 28.60% | 0.32 | 2,900 | -74.34% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.43 | 13.76% | 15.88% | 57.34% | 33.46% | 0.59% | 22.06% | -91.18% | N/A | N/A | $5.75 | $1.18 | 40.33% | 190.68% | 0.34 | 43,000 | 129.95% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | -2.29% | -11.72% | -12.03% | -14.09% | 15.32% | -63.94% | N/A | N/A | N/A | $17.47 | $0.95 | 92.67% | 34.74% | 1.18 | 25,300 | 216.25% |
| OKYO | OKYO PHARMA LTD | $2.00 | 2.35% | -1.96% | -4.31% | -22.48% | 84.33% | 100.80% | -13.79% | N/A | N/A | $3.35 | $0.90 | 40.28% | 121.73% | 0.42 | 71,600 | -58.61% |
| ELTK | ELTEK LTD | $11.20 | 0.63% | -0.62% | 9.70% | 6.67% | 35.76% | 5.89% | 201.89% | 133.33% | 83.61% | $12.19 | $7.65 | 8.12% | 46.41% | 0.43 | 3,500 | -49.28% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.32 | -3.49% | -11.47% | -28.60% | -27.35% | -33.47% | -66.90% | -79.34% | N/A | N/A | $10.50 | $3.20 | 68.38% | 3.75% | 0.86 | 610,000 | 148.98% |
| RGS | REGIS CORP | $30.79 | 5.23% | 2.12% | 4.06% | 35.34% | 92.32% | 14.29% | 46.62% | -78.35% | -87.95% | $30.93 | $15.00 | 0.45% | 105.27% | 1.10 | 41,300 | 186.81% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.55 | -0.96% | -12.05% | 21.58% | 57.07% | 65.43% | 281.88% | -92.40% | N/A | N/A | $19.19 | $2.31 | 18.97% | 573.16% | 0.35 | 52,300 | -3.86% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.10 | 1.94% | -9.09% | -6.67% | -12.13% | 13.51% | -42.47% | -79.08% | N/A | N/A | $3.82 | $1.43 | 45.03% | 46.85% | 0.57 | 69,000 | 122.58% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | -0.87% | -6.15% | -24.17% | -16.12% | -14.55% | -32.65% | -54.20% | -75.82% | -85.31% | $3.68 | $2.25 | 37.77% | 1.78% | 0.82 | 432,000 | -12.20% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.05 | -3.07% | -2.56% | -3.91% | 0.45% | 3.37% | 6.92% | N/A | N/A | N/A | $13.75 | $10.32 | 19.64% | 7.07% | 0.01 | 14,300 | N/A |
| DPRO | DRAGANFLY INC | $13.77 | 14.65% | 47.12% | 163.79% | 292.31% | 466.67% | 317.27% | -20.06% | N/A | N/A | $14.40 | $1.63 | 4.38% | 744.79% | 1.05 | 5,285,000 | -41.55% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.50% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.07 | 0 | -100.00% |
| BRAG | BRAGG GAMING GROUP INC | $2.93 | 1.03% | 1.38% | -0.34% | -37.99% | -18.38% | -38.96% | -25.26% | N/A | N/A | $6.12 | $2.59 | 52.12% | 13.13% | 1.00 | 97,000 | 288.00% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.63 | 0.00% | -19.70% | 13.99% | 26.36% | 111.14% | -16.84% | -60.63% | N/A | N/A | $4.18 | $0.60 | 61.00% | 173.95% | 1.43 | 902,000 | -35.01% |
| FNWB | FIRST NORTHWEST BANCORP | $7.87 | 0.51% | 0.13% | 7.96% | -5.18% | -19.53% | -24.54% | -49.87% | -26.45% | -36.12% | $12.10 | $6.05 | 34.96% | 30.08% | 0.38 | 7,500 | -47.92% |
| CNTY | CENTURY CASINOS INC | $2.42 | 0.83% | -7.98% | -12.64% | 0.41% | 79.26% | -10.04% | -64.04% | -55.43% | -62.77% | $5.09 | $1.30 | 52.46% | 86.15% | 1.37 | 29,800 | -9.70% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.00% | 0.50% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 0 | -100.00% |
| NVFY | NOVA LIFESTYLE INC | $5.39 | 0.19% | -1.46% | 5.48% | 120.90% | 660.23% | 296.32% | 58.53% | -40.76% | -90.24% | $5.93 | $0.39 | 9.11% | 1,300.00% | 0.72 | 983,000 | -77.04% |
| NUKK | NUKKLEUS INC | $10.49 | 31.78% | 13.41% | 103.69% | 35.18% | -9.96% | 317.93% | -82.69% | -81.32% | N/A | $78.32 | $1.30 | 86.61% | 706.92% | -0.52 | 2,779,000 | 8.98% |
| DIT | AMCON DISTRIBUTING CO | $114.50 | 1.85% | -3.51% | -0.44% | -4.55% | -6.45% | -13.56% | -40.36% | 84.68% | 36.39% | $163.75 | $94.92 | 30.08% | 20.63% | 0.34 | 1,000 | 900.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.79 | 0.26% | -4.42% | 0.52% | -9.00% | 7.45% | -37.68% | -41.82% | -8.46% | -2.01% | $15.09 | $6.75 | 48.38% | 15.41% | 0.54 | 9,400 | -25.98% |
| TSE | TRINSEO PLC | $2.05 | 8.47% | -1.44% | -14.58% | -30.27% | -39.53% | -68.61% | -89.30% | -93.04% | -93.03% | $6.85 | $1.88 | 70.07% | 9.04% | 1.69 | 299,000 | -50.58% |
| ALOT | ASTRONOVA INC | $9.64 | -4.74% | -3.12% | -3.60% | -15.51% | 19.01% | -31.87% | -17.82% | 25.19% | -26.80% | $17.24 | $7.53 | 44.08% | 28.02% | 0.26 | 54,300 | 37.82% |
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 18.12% | 14.47% | 14.31% | 24.05% | 34.05% | 19.85% | 51.21% | 76.79% | 63.00% | $0.90 | $0.54 | 9.44% | 51.49% | 0.76 | 2,822,000 | 346.52% |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| MGRT | MEGA FORTUNE CO LTD | $5.31 | 21.23% | 9.71% | 29.51% | 39.37% | N/A | N/A | N/A | N/A | N/A | $6.20 | $1.50 | 14.35% | 254.00% | 1.11 | 146,000 | 41.75% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.62 | -2.43% | 4.93% | 36.60% | 146.26% | 103.37% | -62.87% | N/A | N/A | N/A | $12.26 | $1.31 | 70.47% | 177.39% | 1.20 | 137,000 | -4.86% |
| KBSX | FST CORP | $1.63 | -3.61% | 7.59% | 0.56% | -4.00% | -18.50% | -85.97% | -83.83% | N/A | N/A | $15.48 | $1.26 | 89.47% | 29.37% | -0.14 | 24,000 | -18.09% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.62 | -3.28% | -16.69% | -36.84% | -34.22% | -40.48% | -38.35% | -94.00% | N/A | N/A | $2.56 | $0.42 | 75.82% | 49.16% | 0.29 | 862,000 | 174.52% |
| VHC | VIRNETX HOLDING CORP | $16.98 | 6.52% | 1.25% | 0.18% | -3.36% | 88.67% | 146.44% | -28.05% | -85.61% | -78.17% | $21.50 | $3.68 | 21.02% | 361.41% | 0.77 | 950 | -40.63% |
| SUUN | SOLARBANK CORP | $2.04 | 4.62% | 12.09% | 15.25% | 36.00% | -13.56% | -47.96% | N/A | N/A | N/A | $6.43 | $1.23 | 68.27% | 65.85% | 0.46 | 219,000 | -42.37% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0.06% | -1.28% | -0.84% | -5.23% | -1.33% | 4.47% | 42.65% | 39.29% | 125.84% | $19.69 | $16.01 | 9.80% | 10.93% | -0.00 | 350 | N/A |
| SST | SYSTEM1 INC | $7.67 | -0.78% | -4.36% | -13.43% | 21.17% | 145.05% | -31.52% | -87.65% | -92.33% | N/A | $15.00 | $2.90 | 48.87% | 164.48% | 0.99 | 18,400 | -0.54% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.34 | 3.08% | -7.59% | -4.29% | -24.72% | 1.59% | -87.91% | N/A | N/A | N/A | $17.49 | $0.96 | 92.34% | 39.58% | 0.46 | 43,000 | -52.75% |
| FUSB | FIRST US BANCSHARES INC | $12.44 | 0.89% | 2.13% | 2.69% | -2.35% | -4.31% | 10.58% | 64.77% | 72.78% | 47.04% | $14.30 | $10.30 | 13.01% | 20.78% | 0.13 | 500 | -73.68% |
| GAME | GAMESQUARE HOLDINGS INC | $0.72 | 0.70% | -15.54% | 1.69% | -56.45% | 5.24% | 7.91% | -73.27% | N/A | N/A | $2.87 | $0.50 | 74.81% | 44.60% | 0.89 | 1,853,000 | -39.39% |
| TRON | TRON INC | $4.13 | 21.11% | 40.48% | 37.44% | -42.88% | 1,272.09% | 514.58% | N/A | N/A | N/A | $12.80 | $0.26 | 67.73% | 1,482.38% | 2.20 | 4,325,000 | -55.40% |
| ATHR | AETHER HOLDINGS INC | $5.88 | 1.73% | 8.49% | 14.84% | -52.58% | 5.00% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 70.13% | 30.38% | -0.19 | 18,800 | -10.48% |
| ZENV | ZENVIA INC | $1.37 | -1.44% | -4.20% | 15.91% | -6.16% | 1.48% | -2.84% | -9.27% | N/A | N/A | $3.03 | $1.02 | 54.79% | 34.31% | 1.08 | 20,300 | 56.15% |
| GEG | GREAT ELM GROUP INC | $2.45 | 1.24% | -0.81% | -15.81% | 20.10% | 28.27% | 31.02% | 22.50% | 2.08% | -72.03% | $3.51 | $1.70 | 30.20% | 44.12% | 0.24 | 13,100 | -28.80% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.25 | -0.79% | -14.38% | 12.61% | 52.63% | 80.12% | -35.57% | -81.37% | -96.79% | N/A | $2.01 | $0.61 | 37.81% | 104.92% | 1.43 | 89,000 | -83.73% |
| PTHS | PELTHOS THERAPEUTICS INC | $23.14 | -0.52% | -18.09% | -29.88% | 8.49% | 71.41% | 250.08% | N/A | N/A | N/A | $54.29 | $4.50 | 57.38% | 414.22% | 1.22 | 3,200 | -89.68% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.82 | 6.17% | -13.62% | -7.31% | -17.75% | -74.74% | -97.73% | -99.97% | N/A | N/A | $370.00 | $4.16 | 98.70% | 15.87% | 0.87 | 1,064,000 | -35.94% |
| STRO | SUTRO BIOPHARMA INC | $0.83 | 2.99% | -4.94% | -6.76% | 8.38% | 38.69% | -78.38% | -85.40% | -93.07% | N/A | $4.60 | $0.52 | 82.00% | 58.32% | 1.38 | 546,000 | -49.02% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0.44% | 0.62% | 0.88% | 2.15% | 3.64% | 8.57% | N/A | N/A | N/A | $11.40 | $10.24 | 0.00% | 11.33% | 0.01 | 10,700 | N/A |
| IMMX | IMMIX BIOPHARMA INC | $2.50 | 0.00% | 11.36% | 19.62% | -13.49% | 53.37% | 81.16% | 123.21% | N/A | N/A | $3.20 | $1.34 | 21.88% | 86.57% | 1.02 | 612,000 | 51.86% |
| ABVC | ABVC BIOPHARMA INC | $2.96 | -2.63% | -5.43% | 3.14% | -15.67% | 221.74% | 492.00% | -64.33% | N/A | N/A | $5.48 | $0.40 | 45.99% | 640.00% | 0.59 | 54,000 | -66.04% |
| CRVO | CERVOMED INC | $8.01 | -1.78% | -7.13% | -6.26% | 12.59% | -17.30% | -41.78% | -7.83% | -87.43% | -99.90% | $16.94 | $1.80 | 52.74% | 344.72% | 0.86 | 85,000 | -24.11% |
| VTVT | VTV THERAPEUTICS INC | $21.81 | -0.27% | -3.47% | 6.83% | 30.49% | 12.63% | 64.69% | -35.47% | -68.67% | -91.92% | $26.99 | $12.62 | 19.21% | 72.78% | 0.87 | 1,700 | 54.55% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.03 | -9.65% | 0.00% | 32.05% | 12.81% | -24.82% | 51.47% | -64.97% | -97.12% | N/A | $1.50 | $0.66 | 31.33% | 56.06% | 0.29 | 289,000 | -85.38% |
| PMEC | PRIMECH HOLDINGS LTD | $1.80 | 8.43% | 2.27% | -2.17% | 18.42% | 120.86% | 125.00% | N/A | N/A | N/A | $1.89 | $0.54 | 4.76% | 236.45% | 0.51 | 83,000 | 1,006.67% |
| BYSI | BEYONDSPRING INC | $1.71 | -1.72% | -3.93% | -8.56% | -25.33% | 46.15% | -31.33% | 84.47% | -88.85% | N/A | $3.44 | $0.98 | 50.29% | 74.49% | 0.85 | 133,000 | 638.89% |
| BGM | BGM GROUP LTD | $9.49 | 1.71% | -4.19% | 20.74% | 17.45% | -1.66% | 28.24% | 58.17% | N/A | N/A | $17.17 | $6.23 | 44.73% | 52.45% | 0.34 | 14,400 | -66.51% |
| PMVP | PMV PHARMACEUTICALS INC | $1.32 | -2.22% | -9.59% | 15.79% | -2.22% | 38.66% | -12.00% | -89.16% | -96.32% | N/A | $1.84 | $0.81 | 28.26% | 62.96% | 1.21 | 650,000 | 28.97% |
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 0.00% | -3.28% | 10.42% | 19.80% | 19.69% | 22.91% | 37.88% | 84.03% | 32.50% | $13.70 | $9.26 | 3.28% | 43.09% | 0.27 | 550 | -72.50% |
| UPLD | UPLAND SOFTWARE INC | $2.38 | 3.03% | -2.06% | -7.39% | 22.68% | -1.24% | 0.85% | -67.53% | -94.66% | -70.62% | $5.64 | $1.69 | 57.80% | 40.83% | 1.53 | 93,000 | -43.29% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | -0.41% | -0.34% | 2.56% | 8.81% | 16.59% | 21.76% | N/A | N/A | N/A | $16.71 | $13.00 | 3.06% | 24.57% | 0.20 | 7,600 | -8.43% |
| GANX | GAIN THERAPEUTICS INC | $1.90 | -3.55% | -14.41% | 15.85% | 2.15% | 1.60% | -19.15% | -40.25% | N/A | N/A | $3.19 | $1.41 | 40.44% | 34.75% | 1.08 | 510,000 | -54.79% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $23.83 | 4.56% | -11.08% | -17.26% | -95.60% | -52.77% | -90.07% | -99.94% | -98.33% | N/A | $960.00 | $20.14 | 97.52% | 18.32% | 63.53 | 55,000 | 3.00% |
| CVM | CEL SCI CORP | $9.90 | 3.02% | -1.98% | 0.30% | 172.73% | 38.02% | -66.83% | -89.78% | -97.83% | -98.14% | $32.70 | $1.98 | 69.72% | 400.00% | 0.98 | 67,000 | 3.08% |
| SLNH | SOLUNA HOLDINGS INC | $2.26 | -6.22% | 25.56% | 143.01% | 103.60% | 265.11% | -33.14% | -94.95% | -95.24% | -92.47% | $4.78 | $0.36 | 52.72% | 527.78% | 2.17 | 10,406,000 | -31.33% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.83 | -4.38% | -14.45% | -12.92% | 81.80% | 241.15% | -72.82% | N/A | N/A | N/A | $3.89 | $0.17 | 78.69% | 381.98% | 0.38 | 406,000 | -18.15% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.57 | 1,800 | -51.35% |
| GUTS | FRACTYL HEALTH INC | $1.34 | 0.00% | -8.84% | 36.46% | -14.65% | 34.67% | -44.63% | N/A | N/A | N/A | $3.48 | $0.83 | 61.51% | 62.42% | 0.96 | 1,440,000 | -26.12% |
| MDIA | MEDIACO HOLDING INC | $1.25 | 0.89% | -1.34% | -11.76% | 0.40% | 7.55% | 8.02% | -21.69% | -56.79% | N/A | $2.28 | $0.79 | 45.04% | 58.01% | 0.99 | 9,700 | -87.56% |
| VTSI | VIRTRA INC | $5.97 | 2.40% | 6.61% | 4.19% | -7.30% | 48.88% | -6.13% | 17.98% | 47.41% | N/A | $8.53 | $3.57 | 30.01% | 67.23% | 0.62 | 37,200 | -61.65% |
| PSTV | PLUS THERAPEUTICS INC | $0.68 | -3.29% | -23.93% | 63.92% | 101.49% | 5.95% | -48.71% | -91.14% | -98.33% | -100.00% | $2.31 | $0.16 | 70.69% | 323.13% | 0.70 | 7,421,000 | -52.44% |
| BEEM | BEAM GLOBAL | $3.74 | 10.65% | 9.68% | 53.28% | 97.88% | 138.22% | -17.44% | -66.00% | -76.13% | -48.41% | $5.31 | $1.33 | 29.50% | 181.20% | 1.66 | 506,000 | -54.66% |
| CPSH | CPS TECHNOLOGIES CORP | $4.62 | 3.13% | 22.87% | 36.28% | 83.33% | 212.16% | 232.37% | 51.97% | 155.25% | 105.33% | $4.89 | $1.38 | 5.50% | 234.78% | 0.90 | 648,000 | -27.03% |
| RLMD | RELMADA THERAPEUTICS INC | $2.02 | -0.98% | -2.88% | 20.96% | 222.17% | 571.10% | -39.70% | -68.80% | -94.54% | -87.38% | $3.98 | $0.24 | 49.25% | 741.67% | 0.66 | 151,000 | -31.05% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.74 | -2.49% | -6.48% | 16.60% | 25.69% | 39.80% | -80.83% | N/A | N/A | N/A | $15.49 | $1.47 | 82.31% | 86.39% | 1.33 | 16,100 | -62.30% |
| GNTA | GENENTA SCIENCE SPA | $3.47 | 6.77% | 7.76% | 15.28% | -8.20% | -8.44% | -40.17% | -24.07% | N/A | N/A | $6.30 | $2.56 | 44.92% | 35.55% | 0.33 | 55,600 | 4,954.55% |
| RIBB | RIBBON ACQUISITION CORP | $10.26 | 0.10% | 0.10% | 0.49% | 1.08% | 2.60% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.82% | 3.12% | -0.02 | 6,500 | 983.33% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.96 | 4.35% | 1.69% | -13.51% | -12.73% | -68.32% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 87.61% | 12.81% | 0.30 | 19,000 | -50.78% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.61 | -1.07% | -10.31% | 5.01% | -42.80% | -38.22% | -66.88% | -92.24% | N/A | N/A | $24.36 | $3.80 | 81.08% | 21.32% | 0.89 | 281,000 | -23.01% |
| SOGP | SOUND GROUP INC | $14.67 | 0.41% | -22.22% | -42.52% | 132.86% | 582.33% | 619.12% | 193.69% | -43.58% | N/A | $37.00 | $1.18 | 60.35% | 1,143.22% | 1.69 | 101,000 | -57.02% |
| SOTK | SONO TEK CORP | $4.20 | -3.45% | -6.56% | 11.11% | 16.34% | 17.25% | -2.55% | -44.00% | 9.09% | 258.97% | $6.05 | $3.23 | 30.58% | 30.03% | 0.18 | 98,000 | 870.30% |
| ODYS | ODYSIGHTAI INC | $3.99 | -0.75% | -10.14% | 0.25% | -15.82% | -29.82% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 43.16% | 9.62% | 0.40 | 39,000 | 95.00% |
| TISI | TEAM INC | $14.48 | -2.36% | -6.94% | -21.30% | -19.69% | -37.32% | -36.21% | 66.38% | -75.70% | -95.70% | $24.25 | $11.12 | 40.29% | 30.22% | 1.13 | 8,800 | 14.29% |
| LUNG | PULMONX CORP | $1.59 | 0.63% | -8.62% | 0.00% | -40.67% | -70.61% | -76.79% | -89.00% | -96.15% | N/A | $9.37 | $1.47 | 83.03% | 8.16% | 1.39 | 247,000 | -27.14% |
| CLPR | CLIPPER REALTY INC | $3.99 | 5.56% | 0.00% | -6.78% | 3.64% | 9.62% | -40.00% | -41.41% | -36.67% | N/A | $7.12 | $3.39 | 43.96% | 17.70% | 0.82 | 80,000 | -11.11% |
| GGR | GOGORO INC | $4.47 | 0.45% | -26.36% | -31.02% | -41.18% | -28.93% | -61.60% | -93.04% | N/A | N/A | $13.99 | $3.76 | 68.05% | 18.88% | 0.87 | 32,500 | -40.91% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0.00% | 0.00% | 1.78% | 2.56% | 3.00% | 6.95% | N/A | N/A | N/A | $12.98 | $11.16 | 7.51% | 7.53% | -0.00 | 3,500 | N/A |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.41 | -3.08% | -27.99% | -34.77% | -32.06% | -52.88% | -83.90% | N/A | N/A | N/A | $2.91 | $0.40 | 85.92% | 1.74% | 1.05 | 251,000 | 32.11% |
| BZFD | BUZZFEED INC | $1.66 | 3.75% | -4.05% | -11.70% | -24.55% | -3.49% | -31.69% | -76.15% | N/A | N/A | $5.68 | $1.59 | 70.77% | 4.40% | 1.31 | 133,000 | -75.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.