Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCC | OPTICAL CABLE CORP | $9.08 | -3.71% | 11.82% | 42.99% | 150.83% | 249.23% | 254.69% | 162.43% | 155.06% | 172.67% | $10.22 | $2.02 | 11.16% | 349.50% | 0.71 | 64,000 | -49.61% |
| XBIT | XBIOTECH INC | $2.64 | -0.75% | -0.75% | -3.65% | -13.44% | -16.19% | -63.28% | -30.34% | -86.56% | -83.26% | $8.32 | $2.50 | 68.27% | 5.60% | 1.08 | 50,500 | 14.77% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.69 | -5.60% | -4.41% | 28.88% | 115.91% | 80.43% | 392.33% | -91.81% | N/A | N/A | $19.19 | $2.31 | 13.03% | 622.51% | 0.34 | 50,700 | -38.92% |
| GAME | GAMESQUARE HOLDINGS INC | $0.81 | -5.49% | 19.15% | 9.92% | -16.60% | 28.41% | 15.41% | -73.39% | N/A | N/A | $2.87 | $0.50 | 71.81% | 61.80% | 0.87 | 2,561,000 | -10.39% |
| WBX | WALLBOX NV | $6.33 | 11.64% | 41.61% | 61.07% | 12.04% | 7.80% | -71.99% | -95.54% | N/A | N/A | $23.80 | $3.69 | 73.40% | 71.54% | 1.10 | 109,000 | 105.66% |
| DAIC | CID HOLDCO INC | $2.87 | -7.12% | 12.99% | -26.41% | -55.71% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.17% | 17.14% | -0.33 | 41,000 | -57.29% |
| DEVS | DEVVSTREAM CORP | $2.37 | 11.27% | -0.84% | 4.87% | -31.52% | 24.41% | -97.64% | -97.63% | N/A | N/A | $150.00 | $1.75 | 98.42% | 35.27% | 0.80 | 196,000 | 24.05% |
| DLHC | DLH HOLDINGS CORP | $5.51 | 0.18% | -2.48% | -4.34% | -2.30% | 64.97% | -37.17% | -54.20% | -37.88% | 98.20% | $9.58 | $2.72 | 42.48% | 102.57% | 0.79 | 20,200 | 172.97% |
| STKS | ONE GROUP HOSPITALITY INC | $2.56 | 1.59% | -13.51% | -5.88% | -45.76% | -7.58% | -28.89% | -61.33% | 9.87% | -27.07% | $5.26 | $2.31 | 51.33% | 10.82% | 1.44 | 88,500 | 32.09% |
| DDC | DDC ENTERPRISE LTD | $8.60 | -5.81% | 1.18% | -24.43% | -30.25% | 307.00% | 7.61% | N/A | N/A | N/A | $20.83 | $1.62 | 58.71% | 430.86% | 1.45 | 124,000 | -54.07% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.38% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | -1.23% | 0.84% | -18.03% | -11.72% | -9.06% | -29.12% | -49.16% | -74.39% | -84.35% | $3.68 | $2.34 | 34.51% | 2.99% | 0.81 | 380,000 | 102.13% |
| ORGN | ORIGIN MATERIALS INC | $0.52 | -2.06% | 0.96% | -0.95% | -6.93% | -7.75% | -63.86% | -89.71% | -94.65% | N/A | $1.53 | $0.40 | 65.75% | 31.00% | 1.28 | 636,000 | -25.87% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.36 | -4.92% | -1.75% | -1.58% | -1.12% | 7.01% | 10.16% | N/A | N/A | N/A | $14.00 | $11.14 | 11.71% | 10.95% | -0.00 | 40,800 | 2,620.00% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.50 | -11.97% | -11.50% | -20.63% | -13.04% | -22.12% | -80.31% | N/A | N/A | N/A | $2.91 | $0.48 | 82.79% | 4.17% | 1.07 | 798,000 | 612.50% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 0.00% | 0.19% | 0.48% | 1.36% | 2.25% | 4.30% | N/A | N/A | N/A | $10.47 | $9.98 | 0.38% | 4.51% | -0.01 | 1,000 | -33.33% |
| RPTX | REPARE THERAPEUTICS INC | $1.82 | -1.09% | 3.41% | 6.43% | 28.17% | 89.58% | -47.25% | -86.07% | -92.70% | N/A | $4.07 | $0.89 | 55.27% | 104.49% | 1.19 | 102,000 | -28.17% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.28 | -1.27% | 13.70% | -17.31% | 10.47% | 54.89% | 228.85% | -9.04% | -79.45% | -91.99% | $7.00 | $1.00 | 38.93% | 327.07% | 0.77 | 5,000 | -85.12% |
| LOOP | LOOP INDUSTRIES INC | $1.63 | -6.86% | 10.14% | -20.87% | 35.83% | 61.39% | -7.91% | -53.56% | -87.92% | N/A | $2.29 | $0.85 | 28.82% | 91.76% | 1.08 | 88,000 | -24.79% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0.00% | 0.05% | 0.25% | 1.00% | 0.59% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.51% | 2.63% | -0.02 | 0 | -100.00% |
| CBUS | CIBUS INC | $1.43 | -4.03% | 10.85% | 10.00% | -2.72% | -10.06% | -53.72% | -83.90% | -99.48% | N/A | $6.10 | $1.20 | 76.56% | 19.17% | 1.39 | 134,000 | -41.99% |
| ALOT | ASTRONOVA INC | $10.14 | 1.91% | -0.98% | -11.83% | -12.66% | 12.92% | -23.36% | -12.44% | 34.30% | -23.47% | $17.24 | $7.53 | 41.18% | 34.66% | 0.27 | 31,000 | 1,191.67% |
| ZENV | ZENVIA INC | $1.48 | 3.50% | 10.45% | -6.33% | 0.68% | 8.03% | 7.25% | -15.43% | N/A | N/A | $3.03 | $1.02 | 51.16% | 45.10% | 1.09 | 52,600 | -21.49% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.94 | -2.99% | 2.62% | 6.82% | 261.54% | 265.76% | -71.60% | N/A | N/A | N/A | $3.89 | $0.17 | 75.84% | 446.51% | 0.36 | 500,000 | -0.40% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.34 | 0.00% | 2.16% | -1.39% | 4.28% | 6.18% | 9.78% | N/A | N/A | N/A | $11.63 | $10.32 | 2.49% | 9.88% | 0.02 | 0 | N/A |
| OKYO | OKYO PHARMA LTD | $2.03 | -0.49% | 1.50% | -8.14% | -28.01% | 95.19% | 97.09% | -21.77% | N/A | N/A | $3.35 | $0.90 | 39.38% | 125.06% | 0.40 | 240,000 | 280.95% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.05 | -1.23% | 4.41% | 2.29% | 1.51% | -16.41% | -34.71% | -38.46% | -4.96% | 3.47% | $15.09 | $6.75 | 46.65% | 19.26% | 0.54 | 21,600 | -32.08% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.71 | -0.15% | -0.87% | -1.44% | 9.59% | 17.68% | 31.45% | N/A | N/A | N/A | $15.64 | $10.40 | 12.32% | 31.83% | 0.31 | 3,800 | -37.70% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.23 | -6.27% | 6.09% | 19.41% | 5.02% | -78.98% | -97.67% | -99.96% | N/A | N/A | $370.00 | $4.16 | 98.59% | 25.72% | 0.85 | 1,421,000 | -4.63% |
| INCR | INTERCURE LTD | $1.62 | 1.57% | -1.52% | -0.62% | 7.67% | 23.28% | -13.17% | -66.35% | N/A | N/A | $1.87 | $1.17 | 13.64% | 38.03% | 0.76 | 7,200 | -66.82% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.95 | 0.00% | -1.87% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.44% | 0.10% | -0.11 | 134,000 | -60.82% |
| ELTK | ELTEK LTD | $11.30 | 0.27% | 3.20% | 11.66% | 10.24% | 38.99% | 6.91% | 205.98% | 128.28% | 83.74% | $12.19 | $7.65 | 7.30% | 47.71% | 0.43 | 2,100 | -30.00% |
| ABVC | ABVC BIOPHARMA INC | $3.22 | 2.88% | 5.92% | 18.38% | -19.30% | 287.95% | 485.45% | -63.60% | N/A | N/A | $5.48 | $0.40 | 41.24% | 705.00% | 0.58 | 358,000 | 171.21% |
| DIT | AMCON DISTRIBUTING CO | $117.05 | -1.36% | 2.89% | 0.91% | 4.04% | -3.00% | -14.00% | -38.39% | 88.79% | 42.74% | $163.75 | $94.92 | 28.52% | 23.31% | 0.33 | 400 | 166.67% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.41 | -2.76% | -2.08% | -18.50% | -9.96% | -18.50% | -87.15% | N/A | N/A | N/A | $17.49 | $0.96 | 91.94% | 46.88% | 0.42 | 50,000 | -29.97% |
| NVFY | NOVA LIFESTYLE INC | $5.46 | -0.18% | -0.91% | 14.71% | 254.55% | 796.55% | 290.00% | 61.44% | -39.80% | -90.34% | $5.93 | $0.39 | 7.93% | 1,318.18% | 0.72 | 623,000 | 1.80% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.35% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.42% | 0.70% | -0.10 | 200 | -99.10% |
| ATYR | ATYR PHARMA INC | $0.84 | 1.33% | 15.95% | -84.69% | -84.23% | -70.67% | -55.77% | -69.38% | -74.67% | -99.47% | $7.29 | $0.68 | 88.53% | 22.58% | 0.85 | 5,628,000 | -46.52% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.61 | -6.11% | 3.93% | 25.67% | -0.75% | 100.30% | 186.15% | 75.10% | -79.28% | N/A | $14.00 | $1.61 | 52.79% | 310.56% | 1.31 | 119,000 | -33.15% |
| MIND | MIND TECHNOLOGY INC | $9.32 | 7.87% | 15.20% | -1.69% | 16.94% | 92.96% | 145.26% | 43.80% | -60.68% | -76.58% | $11.50 | $3.47 | 18.96% | 168.59% | 0.84 | 271,000 | 108.46% |
| MOB | MOBILICOM LTD | $8.96 | -9.22% | -3.66% | 39.56% | 216.61% | 481.82% | 703.59% | 423.98% | N/A | N/A | $11.02 | $1.08 | 18.69% | 729.63% | 1.24 | 696,000 | -14.91% |
| CRVO | CERVOMED INC | $8.53 | -1.04% | 5.44% | -14.61% | 45.32% | -12.60% | -36.63% | 1.37% | -87.74% | -99.90% | $16.94 | $1.80 | 49.65% | 373.89% | 0.86 | 130,000 | 103.13% |
| FNWB | FIRST NORTHWEST BANCORP | $7.85 | -0.13% | -0.25% | 11.19% | -1.75% | -24.88% | -23.11% | -50.78% | -27.85% | -35.12% | $12.10 | $6.05 | 35.12% | 29.75% | 0.38 | 7,800 | -25.00% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.20% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 0 | N/A |
| TSE | TRINSEO PLC | $2.05 | -1.44% | -12.77% | -14.58% | -29.31% | -36.73% | -68.02% | -88.95% | -92.93% | -93.47% | $6.85 | $1.90 | 70.07% | 7.89% | 1.68 | 213,000 | -58.56% |
| ZEO | ZEO ENERGY CORP | $1.34 | 2.29% | -0.74% | -0.30% | -51.97% | -4.96% | -17.18% | -86.80% | N/A | N/A | $3.95 | $0.95 | 66.08% | 41.80% | 0.18 | 124,000 | -11.43% |
| RGS | REGIS CORP | $30.08 | -0.23% | 3.19% | 15.09% | 28.22% | 77.36% | 13.55% | 37.98% | -78.39% | -88.06% | $30.93 | $15.00 | 2.75% | 100.53% | 1.10 | 25,800 | -5.84% |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| GANX | GAIN THERAPEUTICS INC | $2.02 | -9.01% | 14.12% | 15.43% | 26.25% | 22.42% | -5.39% | -37.85% | N/A | N/A | $3.19 | $1.41 | 36.68% | 43.26% | 1.08 | 2,270,000 | -25.01% |
| BRAG | BRAGG GAMING GROUP INC | $2.85 | -1.38% | -6.25% | 5.75% | -34.41% | -21.92% | -43.45% | -28.57% | N/A | N/A | $6.12 | $2.59 | 53.43% | 10.04% | 1.00 | 15,500 | -67.71% |
| NOTE | FISCALNOTE HOLDINGS INC | $5.05 | -1.75% | 9.07% | 13.48% | -41.07% | -41.91% | -64.03% | -91.05% | N/A | N/A | $24.36 | $3.80 | 79.27% | 32.89% | 0.88 | 273,000 | -23.31% |
| BYSI | BEYONDSPRING INC | $1.80 | 0.84% | -0.83% | -5.53% | -20.93% | 56.09% | -23.29% | 84.29% | -88.01% | N/A | $3.44 | $0.98 | 47.82% | 83.16% | 0.85 | 10,400 | -71.58% |
| NRXP | NRX PHARMACEUTICALS INC | $3.67 | 9.55% | 11.21% | 29.23% | 8.90% | 102.76% | 144.67% | -52.95% | -96.60% | N/A | $6.01 | $1.10 | 38.94% | 233.64% | 1.01 | 651,000 | 18.36% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.75 | -1.33% | -1.33% | -2.47% | -0.84% | 2.61% | -0.01% | 41.99% | 55.02% | 123.83% | $19.69 | $16.01 | 9.85% | 10.87% | 0.00 | 150 | N/A |
| VTVT | VTV THERAPEUTICS INC | $22.55 | -0.18% | -3.43% | 20.20% | 51.34% | 46.91% | 57.58% | -40.44% | -69.85% | -92.89% | $26.99 | $12.62 | 16.45% | 78.68% | 0.86 | 1,200 | -86.36% |
| FUSB | FIRST US BANCSHARES INC | $12.45 | 2.22% | 3.58% | 3.49% | -1.58% | -6.74% | 4.18% | 57.59% | 72.92% | 52.20% | $14.30 | $10.30 | 12.94% | 20.87% | 0.13 | 2,300 | 53.33% |
| SST | SYSTEM1 INC | $7.62 | -4.99% | 8.24% | -1.42% | 36.07% | 131.54% | -30.09% | -86.72% | -92.38% | N/A | $15.00 | $2.90 | 49.20% | 162.76% | 1.00 | 15,300 | -41.60% |
| XCH | XCHG LTD | $1.20 | -6.61% | -6.98% | 0.00% | -11.11% | 3.45% | -91.32% | N/A | N/A | N/A | $30.47 | $0.94 | 96.06% | 27.66% | 0.93 | 34,700 | 134.46% |
| STRO | SUTRO BIOPHARMA INC | $0.84 | -3.33% | -3.00% | -14.26% | 13.63% | 17.27% | -76.28% | -84.69% | -92.52% | N/A | $4.60 | $0.52 | 81.70% | 60.99% | 1.37 | 479,000 | -17.98% |
| ODYS | ODYSIGHTAI INC | $4.35 | -2.03% | -3.33% | 7.94% | -7.45% | -28.22% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 38.03% | 19.51% | 0.36 | 13,200 | -2.22% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.90 | -1.02% | 1.05% | -6.15% | 83.54% | -12.39% | -80.01% | N/A | N/A | N/A | $16.87 | $1.47 | 82.81% | 97.28% | 1.33 | 33,000 | 17.86% |
| VHC | VIRNETX HOLDING CORP | $16.56 | -1.25% | -7.95% | -14.06% | 34.20% | 82.18% | 135.90% | -29.83% | -85.45% | -78.71% | $21.50 | $3.68 | 22.98% | 350.00% | 0.76 | 4,600 | 84.00% |
| PMVP | PMV PHARMACEUTICALS INC | $1.36 | -6.85% | -2.86% | -2.86% | 13.33% | 41.67% | -9.33% | -88.37% | -96.09% | N/A | $1.84 | $0.81 | 26.09% | 67.90% | 1.21 | 850,000 | 74.90% |
| ACET | ADICET BIO INC | $0.85 | -14.70% | 5.31% | 11.80% | 31.43% | 37.58% | -39.50% | -94.28% | -93.26% | N/A | $1.54 | $0.45 | 44.61% | 90.83% | 1.32 | 25,899,000 | 1,450.84% |
| LUNG | PULMONX CORP | $1.73 | -0.57% | 6.79% | 1.76% | -34.47% | -73.79% | -75.32% | -88.85% | -96.33% | N/A | $9.37 | $1.47 | 81.54% | 17.69% | 1.37 | 198,000 | -44.38% |
| KSCP | KNIGHTSCOPE INC | $6.90 | -6.76% | 19.58% | 26.61% | 1.32% | 149.10% | 18.97% | -94.30% | N/A | N/A | $28.57 | $2.45 | 75.85% | 181.63% | 1.62 | 785,000 | -54.94% |
| CVM | CEL SCI CORP | $10.20 | 0.99% | 10.87% | -1.45% | 345.41% | 62.99% | -68.52% | -89.94% | -97.66% | -98.08% | $32.70 | $1.98 | 68.81% | 415.15% | 0.97 | 47,000 | -35.62% |
| BGM | BGM GROUP LTD | $9.69 | -2.17% | -5.37% | 32.20% | -3.10% | -8.76% | 32.56% | 62.86% | N/A | N/A | $17.17 | $6.23 | 43.56% | 55.66% | 0.33 | 3,200 | -68.93% |
| SOTK | SONO TEK CORP | $4.45 | -1.00% | 0.45% | 10.70% | 21.25% | 25.56% | 6.46% | -38.45% | 17.11% | 280.34% | $6.05 | $3.23 | 26.45% | 37.77% | 0.19 | 9,500 | 171.43% |
| IMMX | IMMIX BIOPHARMA INC | $2.51 | 11.80% | 20.10% | 15.67% | -4.20% | 66.23% | 73.10% | 93.08% | N/A | N/A | $3.20 | $1.34 | 21.56% | 87.31% | 1.03 | 1,800,000 | 163.16% |
| VNRX | VOLITIONRX LTD | $0.65 | 0.78% | -4.27% | 6.56% | -3.42% | 30.00% | -17.20% | -58.06% | -81.32% | -85.06% | $0.94 | $0.40 | 30.85% | 64.56% | 0.76 | 118,000 | -47.56% |
| GEG | GREAT ELM GROUP INC | $2.40 | -2.83% | -2.04% | -9.43% | 15.94% | 28.34% | 26.32% | 20.00% | 0.84% | -72.43% | $3.51 | $1.70 | 31.62% | 41.18% | 0.23 | 136,000 | -48.29% |
| KBSX | FST CORP | $1.55 | 2.31% | 6.90% | -4.32% | -7.74% | 4.73% | -86.64% | -84.61% | N/A | N/A | $15.48 | $1.26 | 89.99% | 23.02% | -0.14 | 36,400 | 11.66% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0.00% | 0.09% | 0.71% | 2.07% | 3.10% | 7.90% | N/A | N/A | N/A | $11.34 | $10.24 | 0.09% | 10.64% | 0.01 | 0 | N/A |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.37 | 0.74% | 0.43% | 1.74% | 7.70% | 15.69% | 23.08% | N/A | N/A | N/A | $16.71 | $13.00 | 2.01% | 25.92% | 0.20 | 400 | -98.02% |
| GUTS | FRACTYL HEALTH INC | $1.37 | -6.80% | -13.84% | 47.47% | -11.04% | 28.04% | -40.17% | N/A | N/A | N/A | $3.48 | $0.83 | 60.64% | 66.06% | 0.96 | 9,426,000 | 130.30% |
| VTSI | VIRTRA INC | $6.10 | 8.93% | 15.97% | 7.02% | -6.44% | 38.95% | 0.99% | 8.35% | 57.22% | N/A | $8.53 | $3.57 | 28.49% | 70.87% | 0.61 | 110,000 | 46.67% |
| AKTX | AKARI THERAPEUTICS PLC | $1.05 | 2.44% | 3.96% | 23.53% | -5.41% | -9.48% | -65.40% | -90.79% | -97.21% | -99.74% | $3.15 | $0.57 | 66.67% | 83.89% | 0.40 | 127,000 | 4.96% |
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 0.00% | -3.28% | 10.42% | 19.80% | 19.69% | 22.91% | 37.88% | 84.03% | 32.50% | $13.70 | $9.26 | 3.28% | 43.09% | 0.27 | 550 | -72.50% |
| FORA | FORIAN INC | $2.20 | -3.51% | -2.22% | 5.77% | 7.32% | 14.58% | 0.46% | -33.73% | N/A | N/A | $4.03 | $1.64 | 45.41% | 34.15% | 0.56 | 6,700 | -37.96% |
| SUUN | SOLARBANK CORP | $1.93 | 6.04% | 26.14% | 0.52% | 28.67% | -17.87% | -51.75% | N/A | N/A | N/A | $6.43 | $1.23 | 69.98% | 56.91% | 0.41 | 370,000 | -27.31% |
| UPLD | UPLAND SOFTWARE INC | $2.37 | -2.47% | 0.00% | 0.85% | 23.44% | 3.04% | -2.47% | -70.60% | -94.44% | -69.73% | $5.64 | $1.69 | 57.98% | 40.24% | 1.53 | 165,000 | 2.48% |
| TISI | TEAM INC | $15.15 | -2.63% | -8.62% | -22.27% | -18.77% | -20.81% | -31.82% | 48.53% | -73.83% | -95.45% | $26.77 | $11.12 | 43.41% | 36.24% | 1.14 | 16,000 | 113.33% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.01 | -1.94% | -2.88% | 23.17% | 12.22% | -25.19% | 44.91% | -66.33% | -97.18% | N/A | $1.50 | $0.66 | 32.67% | 53.03% | 0.31 | 49,600 | -24.27% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.57 | 1,800 | -51.35% |
| INKT | MINK THERAPEUTICS INC | $14.90 | -1.91% | 6.43% | -5.87% | 112.55% | 80.83% | 109.83% | -31.96% | N/A | N/A | $76.00 | $4.56 | 80.39% | 226.75% | 0.48 | 37,800 | 15.24% |
| MDIA | MEDIACO HOLDING INC | $1.25 | -1.57% | -1.57% | -16.67% | -8.76% | 11.61% | 13.64% | -33.86% | -57.91% | N/A | $2.28 | $0.79 | 45.18% | 57.63% | 0.99 | 43,600 | 272.65% |
| IZEA | IZEA WORLDWIDE INC | $3.94 | -2.96% | 5.91% | 5.91% | 49.24% | 121.35% | 54.51% | 40.97% | 6.23% | N/A | $4.39 | $1.68 | 10.25% | 134.52% | 0.95 | 59,000 | -52.42% |
| ACFN | ACORN ENERGY INC | $26.81 | -3.00% | -6.26% | -12.33% | 51.55% | 94.56% | 144.84% | 289.68% | 433.64% | 1,296.35% | $33.00 | $10.80 | 18.76% | 148.24% | 0.14 | 19,100 | 4.37% |
| BLNE | BEELINE HOLDINGS INC | $3.40 | -7.61% | -14.14% | 29.77% | 163.57% | 106.06% | -40.35% | -94.65% | -98.61% | N/A | $10.50 | $0.62 | 67.62% | 448.39% | 0.88 | 564,000 | -74.39% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.29 | -4.64% | 9.67% | 99.39% | 133.33% | 26.54% | -69.31% | N/A | N/A | N/A | $12.30 | $1.31 | 73.25% | 152.11% | 1.23 | 196,000 | -21.29% |
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 0.00% | 0.10% | 0.39% | 0.89% | 2.71% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.91% | 3.02% | -0.02 | 850 | 6.25% |
| PMEC | PRIMECH HOLDINGS LTD | $1.73 | -1.99% | -4.17% | -7.75% | 17.35% | 118.35% | 164.57% | N/A | N/A | N/A | $1.89 | $0.54 | 8.73% | 222.43% | 0.49 | 35,300 | -85.35% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.11 | 8.82% | 12.12% | 36.70% | 29.07% | 46.05% | -61.46% | N/A | N/A | N/A | $4.25 | $0.47 | 73.88% | 136.17% | 0.66 | 77,000 | -79.30% |
| RLMD | RELMADA THERAPEUTICS INC | $1.99 | -4.33% | -1.00% | 24.38% | 226.23% | 665.38% | -43.14% | -94.19% | -94.91% | -87.08% | $3.98 | $0.24 | 50.00% | 729.17% | 0.65 | 260,000 | -60.55% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.19 | 10.19% | 48.75% | -73.56% | -74.79% | -75.16% | -76.67% | -88.05% | -87.79% | N/A | $8.20 | $0.72 | 85.49% | 65.28% | 0.34 | 887,000 | 598.43% |
| MGRT | MEGA FORTUNE CO LTD | $4.77 | -1.45% | 2.14% | 38.66% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.50 | 4.60% | 218.00% | -3.84 | 237,000 | 1,195.08% |
| ATHR | AETHER HOLDINGS INC | $5.40 | -0.37% | -10.30% | 13.68% | -56.80% | -6.09% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 72.57% | 19.73% | -0.06 | 22,200 | 6.73% |
| OSTX | OS THERAPIES INC | $2.04 | -1.45% | 4.08% | -8.93% | 17.92% | 42.66% | -37.80% | N/A | N/A | N/A | $7.00 | $1.12 | 70.86% | 82.14% | 0.78 | 415,000 | 26.52% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.29 | -3.73% | 0.00% | 7.50% | -0.77% | -83.03% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 89.25% | 17.27% | 0.06 | 615,000 | 51.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.