Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCC | OPTICAL CABLE CORP | $9.08 | 64,000 | -49.61% | 8.67 | 8.66 | 6.89 | 5.24 | 4.50 | 58.27 | 58.13 | 63.03 | 28.78 | 31.73 | 0.63 | 0.66 | -0.03 | 0.71 | ||
| XBIT | XBIOTECH INC | $2.64 | 50,500 | 14.77% | 2.67 | 2.72 | 2.92 | 2.90 | 3.17 | 38.44 | 12.32 | 12.78 | 23.54 | 27.45 | -0.08 | -0.08 | 0.00 | 1.08 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.69 | 50,700 | -38.92% | 16.91 | 15.25 | 13.46 | 11.34 | 10.37 | 58.65 | 69.37 | 67.46 | 42.08 | 42.68 | 1.20 | 1.13 | 0.07 | 0.34 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.81 | 2,561,000 | -10.39% | 0.74 | 0.73 | 0.80 | 0.92 | 0.84 | 55.03 | 89.09 | 80.06 | 90.66 | 91.58 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| WBX | WALLBOX NV | $6.33 | 109,000 | 105.66% | 4.97 | 4.56 | 4.49 | 5.40 | 6.94 | 78.75 | 92.31 | 81.85 | 100.00 | 85.31 | 0.29 | 0.09 | 0.20 | 1.10 | ||
| DAIC | CID HOLDCO INC | $2.87 | 41,000 | -57.29% | 2.88 | 3.12 | 4.00 | N/A | N/A | 41.03 | 35.78 | 27.66 | 82.62 | 59.93 | -0.44 | -0.52 | 0.08 | -0.33 | ||
| DEVS | DEVVSTREAM CORP | $2.37 | 196,000 | 24.05% | 2.41 | 2.52 | 2.62 | 3.41 | 3.93 | 45.86 | 12.53 | 10.39 | 19.85 | 20.72 | -0.09 | -0.08 | -0.01 | 0.80 | ||
| DLHC | DLH HOLDINGS CORP | $5.51 | 20,200 | 172.97% | 5.57 | 5.58 | 5.60 | 5.53 | 5.53 | 45.38 | 1.33 | 10.67 | 2.70 | 17.49 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.56 | 88,500 | 32.09% | 2.60 | 2.58 | 2.72 | 3.30 | 3.21 | 47.24 | 18.69 | 19.63 | 44.00 | 45.19 | -0.06 | -0.07 | 0.01 | 1.44 | ||
| DDC | DDC ENTERPRISE LTD | $8.60 | 124,000 | -54.07% | 8.72 | 9.78 | 11.19 | 11.07 | 7.53 | 39.67 | 28.91 | 21.62 | 53.18 | 27.49 | -0.94 | -0.86 | -0.09 | 1.45 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.45 | 10.43 | 10.39 | 10.27 | 68.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 380,000 | 102.13% | 2.46 | 2.60 | 2.76 | 2.82 | 2.97 | 30.54 | 16.97 | 15.49 | 81.11 | 63.83 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| ORGN | ORIGIN MATERIALS INC | $0.52 | 636,000 | -25.87% | 0.52 | 0.52 | 0.61 | 0.57 | 0.71 | 45.82 | 61.60 | 54.48 | 92.98 | 87.84 | -0.02 | -0.02 | 0.01 | 1.28 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.36 | 40,800 | 2,620.00% | 12.67 | 12.62 | 12.59 | 12.61 | 12.08 | 45.44 | 70.69 | 69.28 | 72.92 | 74.50 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.50 | 798,000 | 612.50% | 0.56 | 0.59 | 0.63 | 0.66 | 0.75 | 32.05 | 27.40 | 29.41 | 55.47 | 74.61 | -0.03 | -0.02 | -0.00 | 1.07 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 1,000 | -33.33% | 10.42 | 10.41 | 10.38 | 10.33 | 10.23 | 86.14 | 38.10 | 33.33 | 39.69 | 33.22 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.82 | 102,000 | -28.17% | 1.77 | 1.76 | 1.66 | 1.55 | 1.38 | 61.70 | 83.78 | 83.61 | 73.53 | 79.69 | 0.04 | 0.04 | 0.01 | 1.19 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.28 | 5,000 | -85.12% | 4.11 | 4.36 | 4.83 | 4.65 | 4.13 | 44.13 | 63.71 | 51.97 | 97.71 | 92.72 | -0.20 | -0.22 | 0.02 | 0.77 | ||
| LOOP | LOOP INDUSTRIES INC | $1.63 | 88,000 | -24.79% | 1.60 | 1.70 | 1.64 | 1.49 | 1.32 | 48.90 | 49.51 | 40.43 | 70.62 | 54.41 | -0.01 | -0.00 | -0.01 | 1.08 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.15 | 10.14 | 10.12 | 10.09 | N/A | 60.58 | 76.34 | 65.35 | 52.18 | 71.18 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CBUS | CIBUS INC | $1.43 | 134,000 | -41.99% | 1.37 | 1.37 | 1.39 | 1.66 | 1.96 | 54.22 | 69.05 | 73.10 | 75.76 | 80.02 | 0.01 | -0.01 | 0.02 | 1.39 | ||
| ALOT | ASTRONOVA INC | $10.14 | 31,000 | 1,191.67% | 10.16 | 10.12 | 10.80 | 10.43 | 10.46 | 45.98 | 34.30 | 41.53 | 53.67 | 60.89 | -0.20 | -0.22 | 0.02 | 0.27 | ||
| ZENV | ZENVIA INC | $1.48 | 52,600 | -21.49% | 1.38 | 1.34 | 1.47 | 1.46 | 1.69 | 55.27 | 86.54 | 71.90 | 92.36 | 77.93 | -0.02 | -0.04 | 0.02 | 1.09 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.94 | 500,000 | -0.40% | 0.94 | 0.96 | 0.96 | 0.73 | 0.88 | 50.86 | 29.85 | 31.50 | 44.88 | 50.93 | 0.01 | 0.01 | 0.00 | 0.36 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.34 | 0 | N/A | 11.24 | 11.36 | 11.27 | 11.04 | 10.82 | 52.00 | 60.00 | 53.33 | 47.92 | 42.60 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| OKYO | OKYO PHARMA LTD | $2.03 | 240,000 | 280.95% | 2.06 | 2.10 | 2.39 | 2.37 | 1.80 | 41.43 | 23.91 | 20.76 | 67.25 | 61.07 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.05 | 21,600 | -32.08% | 7.76 | 7.78 | 7.64 | 7.66 | 9.18 | 58.07 | 48.86 | 30.09 | 60.59 | 38.16 | 0.05 | 0.03 | 0.02 | 0.54 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.71 | 3,800 | -37.70% | 13.80 | 13.83 | 13.63 | 13.09 | 12.76 | 46.29 | 24.50 | 29.71 | 3.04 | 9.13 | 0.02 | 0.06 | -0.04 | 0.31 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.23 | 1,421,000 | -4.63% | 5.15 | 5.19 | 4.83 | 5.16 | 27.35 | 52.81 | 25.90 | 23.88 | 48.98 | 46.07 | 0.11 | 0.10 | 0.01 | 0.85 | ||
| INCR | INTERCURE LTD | $1.62 | 7,200 | -66.82% | 1.56 | 1.54 | 1.57 | 1.55 | 1.55 | 55.89 | 77.16 | 79.22 | 76.85 | 80.55 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.95 | 134,000 | -60.82% | 10.10 | 10.09 | N/A | N/A | N/A | 31.46 | 3.83 | 6.83 | 6.58 | 14.06 | N/A | N/A | N/A | -0.11 | ||
| ELTK | ELTEK LTD | $11.30 | 2,100 | -30.00% | 10.95 | 10.63 | 10.39 | 10.33 | 10.19 | 71.69 | 96.19 | 91.31 | 93.38 | 81.12 | 0.24 | 0.18 | 0.07 | 0.43 | ||
| ABVC | ABVC BIOPHARMA INC | $3.22 | 358,000 | 171.21% | 3.10 | 2.96 | 2.92 | 2.64 | 1.69 | 60.22 | 64.75 | 57.37 | 67.58 | 54.70 | 0.06 | 0.04 | 0.02 | 0.58 | ||
| DIT | AMCON DISTRIBUTING CO | $117.05 | 400 | 166.67% | 116.49 | 116.50 | 114.12 | 112.61 | 119.00 | 52.10 | 92.43 | 85.92 | 84.17 | 70.30 | 0.56 | 0.53 | 0.03 | 0.33 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.41 | 50,000 | -29.97% | 1.41 | 1.48 | 1.48 | 1.52 | 2.70 | 46.99 | 38.71 | 34.12 | 69.67 | 61.02 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| NVFY | NOVA LIFESTYLE INC | $5.46 | 623,000 | 1.80% | 5.37 | 5.22 | 3.46 | 2.57 | 1.62 | 75.91 | 57.55 | 60.26 | 9.35 | 21.93 | 0.57 | 0.66 | -0.08 | 0.72 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.06 | 200 | -99.10% | 10.05 | 10.04 | 10.05 | N/A | N/A | 63.24 | 11.45 | 20.28 | 98.70 | 94.60 | 0.01 | 0.00 | 0.00 | -0.10 | ||
| ATYR | ATYR PHARMA INC | $0.84 | 5,628,000 | -46.52% | 0.80 | 1.59 | 3.75 | 4.40 | 3.94 | 24.94 | 30.86 | 19.19 | 100.00 | 72.25 | -0.98 | -1.05 | 0.07 | 0.85 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.61 | 119,000 | -33.15% | 6.66 | 6.32 | 5.76 | 6.09 | 5.97 | 56.64 | 66.69 | 78.99 | 48.23 | 63.53 | 0.33 | 0.29 | 0.04 | 1.31 | ||
| MIND | MIND TECHNOLOGY INC | $9.32 | 271,000 | 108.46% | 8.45 | 8.43 | 9.34 | 8.30 | 7.82 | 57.29 | 61.49 | 41.89 | 95.01 | 76.85 | -0.16 | -0.26 | 0.10 | 0.84 | ||
| MOB | MOBILICOM LTD | $8.96 | 696,000 | -14.91% | 9.45 | 8.53 | 6.15 | 4.39 | 3.42 | 57.92 | 63.02 | 63.08 | 23.26 | 24.13 | 0.99 | 1.07 | -0.08 | 1.24 | ||
| CRVO | CERVOMED INC | $8.53 | 130,000 | 103.13% | 8.24 | 8.34 | 9.06 | 8.26 | 6.84 | 49.21 | 74.10 | 60.08 | 92.89 | 93.46 | -0.19 | -0.26 | 0.07 | 0.86 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.85 | 7,800 | -25.00% | 7.74 | 7.51 | 7.64 | 7.95 | 9.17 | 60.44 | 52.99 | 54.03 | 92.22 | 93.16 | 0.09 | 0.03 | 0.07 | 0.38 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.06 | 10.05 | N/A | N/A | 56.52 | 100.00 | 94.44 | 100.00 | 99.53 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| TSE | TRINSEO PLC | $2.05 | 213,000 | -58.56% | 2.34 | 2.41 | 2.42 | 2.74 | 3.50 | 33.13 | 11.73 | 13.76 | 9.86 | 13.75 | -0.08 | -0.04 | -0.04 | 1.68 | ||
| ZEO | ZEO ENERGY CORP | $1.34 | 124,000 | -11.43% | 1.34 | 1.27 | 1.73 | 2.16 | 2.09 | 45.38 | 66.37 | 66.17 | 88.48 | 87.25 | -0.10 | -0.14 | 0.04 | 0.18 | ||
| RGS | REGIS CORP | $30.08 | 25,800 | -5.84% | 28.93 | 28.64 | 23.88 | 23.04 | 21.97 | 68.95 | 86.69 | 85.12 | 86.34 | 73.14 | 1.58 | 1.62 | -0.05 | 1.10 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| GANX | GAIN THERAPEUTICS INC | $2.02 | 2,270,000 | -25.01% | 1.87 | 1.77 | 1.72 | 1.75 | 1.91 | 60.22 | 75.99 | 80.44 | 86.02 | 95.34 | 0.07 | 0.03 | 0.04 | 1.08 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.85 | 15,500 | -67.71% | 2.90 | 2.84 | 3.10 | 3.74 | 4.02 | 46.64 | 44.04 | 44.42 | 50.70 | 50.86 | -0.03 | -0.07 | 0.03 | 1.00 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $5.05 | 273,000 | -23.31% | 4.84 | 4.76 | 5.50 | 6.59 | 9.65 | 50.71 | 64.58 | 66.76 | 94.63 | 94.15 | -0.11 | -0.24 | 0.13 | 0.88 | ||
| BYSI | BEYONDSPRING INC | $1.80 | 10,400 | -71.58% | 1.75 | 1.79 | 1.87 | 2.02 | 1.82 | 49.29 | 47.76 | 42.55 | 66.31 | 59.13 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.67 | 651,000 | 18.36% | 3.24 | 3.08 | 2.81 | 2.94 | 2.69 | 72.16 | 77.58 | 76.77 | 88.97 | 89.10 | 0.17 | 0.12 | 0.05 | 1.01 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.75 | 150 | N/A | 17.97 | 18.09 | 18.30 | 18.41 | 18.06 | 38.12 | 12.37 | 16.70 | 27.55 | 36.29 | -0.10 | -0.07 | -0.03 | 0.00 | ||
| VTVT | VTV THERAPEUTICS INC | $22.55 | 1,200 | -86.36% | 23.00 | 21.97 | 18.29 | 17.49 | 17.44 | 59.86 | 71.34 | 80.52 | 11.94 | 21.48 | 1.39 | 1.52 | -0.13 | 0.86 | ||
| FUSB | FIRST US BANCSHARES INC | $12.45 | 2,300 | 53.33% | 12.19 | 12.28 | 12.22 | 12.54 | 12.77 | 52.77 | 15.88 | 13.67 | 17.56 | 12.82 | 0.03 | 0.03 | -0.00 | 0.13 | ||
| SST | SYSTEM1 INC | $7.62 | 15,300 | -41.60% | 7.53 | 8.03 | 7.18 | 6.38 | 6.02 | 49.51 | 44.74 | 41.05 | 46.83 | 40.77 | 0.05 | 0.13 | -0.08 | 1.00 | ||
| XCH | XCHG LTD | $1.20 | 34,700 | 134.46% | 1.28 | 1.31 | 1.25 | 1.31 | 1.34 | 40.14 | 20.88 | 25.25 | 4.79 | 6.40 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| STRO | SUTRO BIOPHARMA INC | $0.84 | 479,000 | -17.98% | 0.88 | 0.88 | 0.88 | 0.85 | 1.10 | 43.99 | 38.93 | 52.50 | 52.20 | 77.86 | -0.00 | -0.00 | -0.00 | 1.37 | ||
| ODYS | ODYSIGHTAI INC | $4.35 | 13,200 | -2.22% | 4.43 | 4.20 | 4.11 | 4.57 | N/A | 54.88 | 51.58 | 53.65 | 64.05 | 68.72 | 0.11 | 0.08 | 0.03 | 0.36 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.90 | 33,000 | 17.86% | 2.93 | 2.74 | 2.85 | 2.45 | 3.67 | 52.30 | 81.75 | 83.32 | 85.71 | 88.62 | 0.04 | 0.02 | 0.02 | 1.33 | ||
| VHC | VIRNETX HOLDING CORP | $16.56 | 4,600 | 84.00% | 17.13 | 17.08 | 15.83 | 13.78 | 11.03 | 49.11 | 69.47 | 72.52 | 7.00 | 15.80 | 0.26 | 0.43 | -0.17 | 0.76 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.36 | 850,000 | 74.90% | 1.42 | 1.34 | 1.42 | 1.26 | 1.26 | 48.20 | 73.49 | 73.74 | 71.33 | 74.24 | 0.01 | 0.00 | 0.01 | 1.21 | ||
| ACET | ADICET BIO INC | $0.85 | 25,899,000 | 1,450.84% | 0.85 | 0.83 | 0.75 | 0.74 | 0.77 | 53.81 | 63.65 | 65.31 | 54.26 | 58.58 | 0.03 | 0.03 | 0.00 | 1.32 | ||
| LUNG | PULMONX CORP | $1.73 | 198,000 | -44.38% | 1.72 | 1.69 | 1.72 | 2.37 | 4.35 | 49.54 | 54.76 | 50.53 | 75.33 | 73.13 | -0.02 | -0.04 | 0.02 | 1.37 | ||
| KSCP | KNIGHTSCOPE INC | $6.90 | 785,000 | -54.94% | 6.15 | 6.02 | 5.83 | 6.06 | 6.81 | 61.06 | 71.63 | 75.81 | 82.25 | 88.61 | 0.22 | 0.08 | 0.14 | 1.62 | ||
| CVM | CEL SCI CORP | $10.20 | 47,000 | -35.62% | 9.53 | 9.43 | 9.42 | 6.44 | 8.48 | 55.92 | 75.91 | 78.77 | 85.96 | 92.69 | 0.19 | 0.10 | 0.10 | 0.97 | ||
| BGM | BGM GROUP LTD | $9.69 | 3,200 | -68.93% | 10.06 | 9.50 | 8.53 | 10.24 | 10.28 | 52.70 | 43.45 | 53.21 | 4.76 | 15.73 | 0.43 | 0.47 | -0.04 | 0.33 | ||
| SOTK | SONO TEK CORP | $4.45 | 9,500 | 171.43% | 4.37 | 4.21 | 3.72 | 3.72 | 3.79 | 69.84 | 72.92 | 77.82 | 73.25 | 88.73 | 0.22 | 0.21 | 0.01 | 0.19 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.51 | 1,800,000 | 163.16% | 2.13 | 2.12 | 2.25 | 2.34 | 2.11 | 66.14 | 62.31 | 50.70 | 83.50 | 71.45 | 0.00 | -0.04 | 0.04 | 1.03 | ||
| VNRX | VOLITIONRX LTD | $0.65 | 118,000 | -47.56% | 0.63 | 0.63 | 0.65 | 0.65 | 0.61 | 51.98 | 40.23 | 35.40 | 62.79 | 55.04 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| GEG | GREAT ELM GROUP INC | $2.40 | 136,000 | -48.29% | 2.50 | 2.67 | 2.48 | 2.30 | 2.08 | 41.95 | 16.50 | 11.65 | 24.67 | 16.07 | -0.05 | 0.01 | -0.05 | 0.23 | ||
| KBSX | FST CORP | $1.55 | 36,400 | 11.66% | 1.49 | 1.54 | 1.63 | 1.68 | 3.54 | 49.01 | 42.95 | 34.19 | 87.98 | 65.42 | -0.04 | -0.05 | 0.01 | -0.14 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0 | N/A | 11.33 | 11.32 | 11.27 | 11.22 | 11.05 | 63.21 | 75.00 | 83.33 | 0.43 | 33.62 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.37 | 400 | -98.02% | 16.29 | 16.07 | 15.74 | 15.32 | 15.02 | 67.65 | 89.74 | 91.45 | 69.51 | 76.97 | 0.18 | 0.18 | -0.00 | 0.20 | ||
| GUTS | FRACTYL HEALTH INC | $1.37 | 9,426,000 | 130.30% | 1.39 | 1.19 | 1.17 | 1.50 | 1.52 | 57.82 | 68.02 | 74.02 | 60.31 | 70.29 | 0.11 | 0.06 | 0.04 | 0.96 | ||
| VTSI | VIRTRA INC | $6.10 | 110,000 | 46.67% | 5.56 | 5.55 | 5.90 | 6.05 | 5.79 | 59.94 | 68.87 | 64.30 | 83.40 | 81.11 | -0.03 | -0.10 | 0.07 | 0.61 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.05 | 127,000 | 4.96% | 1.01 | 0.90 | 0.91 | 1.06 | 1.12 | 59.26 | 55.22 | 50.65 | 56.72 | 51.52 | 0.04 | 0.02 | 0.02 | 0.40 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| FORA | FORIAN INC | $2.20 | 6,700 | -37.96% | 2.23 | 2.26 | 2.08 | 2.06 | 2.10 | 50.73 | 18.02 | 19.65 | 15.50 | 16.54 | 0.04 | 0.05 | -0.01 | 0.56 | ||
| SUUN | SOLARBANK CORP | $1.93 | 370,000 | -27.31% | 1.66 | 1.72 | 1.76 | 1.66 | 2.31 | 59.02 | 72.40 | 56.47 | 85.38 | 74.13 | -0.02 | -0.05 | 0.02 | 0.41 | ||
| UPLD | UPLAND SOFTWARE INC | $2.37 | 165,000 | 2.48% | 2.43 | 2.46 | 2.39 | 2.20 | 2.81 | 46.29 | 30.56 | 24.69 | 39.36 | 31.58 | -0.02 | 0.01 | -0.02 | 1.53 | ||
| TISI | TEAM INC | $15.15 | 16,000 | 113.33% | 16.30 | 17.11 | 17.79 | 18.30 | 17.93 | 28.05 | 7.79 | 11.01 | 2.29 | 7.39 | -0.75 | -0.53 | -0.22 | 1.14 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.01 | 49,600 | -24.27% | 1.01 | 0.93 | 0.84 | 0.88 | 1.11 | 59.48 | 69.39 | 70.39 | 61.21 | 68.73 | 0.06 | 0.05 | 0.01 | 0.31 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| INKT | MINK THERAPEUTICS INC | $14.90 | 37,800 | 15.24% | 14.48 | 14.70 | 14.66 | 13.27 | 10.75 | 50.79 | 43.70 | 45.60 | 60.93 | 64.68 | -0.01 | -0.09 | 0.09 | 0.48 | ||
| MDIA | MEDIACO HOLDING INC | $1.25 | 43,600 | 272.65% | 1.27 | 1.32 | 1.33 | 1.24 | 1.18 | 41.33 | 30.98 | 36.48 | 26.20 | 18.93 | -0.02 | -0.02 | -0.01 | 0.99 | ||
| IZEA | IZEA WORLDWIDE INC | $3.94 | 59,000 | -52.42% | 3.84 | 3.77 | 3.84 | 3.41 | 2.85 | 53.84 | 63.87 | 58.33 | 68.27 | 60.51 | 0.04 | 0.01 | 0.03 | 0.95 | ||
| ACFN | ACORN ENERGY INC | $26.81 | 19,100 | 4.37% | 28.26 | 28.94 | 28.19 | 22.80 | 19.83 | 43.02 | 19.84 | 22.60 | 17.90 | 20.29 | 0.06 | 0.41 | -0.34 | 0.14 | ||
| BLNE | BEELINE HOLDINGS INC | $3.40 | 564,000 | -74.39% | 3.89 | 3.62 | 2.57 | 1.90 | 3.47 | 51.70 | 29.36 | 40.99 | 0.23 | 2.01 | 0.36 | 0.47 | -0.11 | 0.88 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.29 | 196,000 | -21.29% | 3.05 | 2.87 | 2.09 | 1.90 | 3.00 | 64.79 | 82.99 | 75.83 | 79.43 | 69.47 | 0.33 | 0.31 | 0.02 | 1.23 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 850 | 6.25% | 10.25 | 10.24 | 10.21 | 10.16 | N/A | 66.92 | 77.78 | 80.56 | 11.30 | 11.30 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.73 | 35,300 | -85.35% | 1.79 | 1.80 | 1.66 | 1.49 | 1.15 | 47.28 | 52.98 | 50.91 | 7.29 | 11.25 | 0.02 | 0.04 | -0.02 | 0.49 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.11 | 77,000 | -79.30% | 1.01 | 0.97 | 0.90 | 0.90 | 1.15 | 70.85 | 92.23 | 91.06 | 84.81 | 66.75 | 0.04 | 0.03 | 0.01 | 0.66 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.99 | 260,000 | -60.55% | 2.02 | 1.81 | 1.21 | 0.93 | 0.64 | 58.19 | 48.34 | 65.53 | 10.12 | 43.45 | 0.27 | 0.27 | 0.01 | 0.65 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.19 | 887,000 | 598.43% | 1.41 | 2.95 | 4.04 | 4.35 | 4.56 | 23.54 | 10.21 | 10.70 | 22.34 | 21.29 | -0.97 | -0.79 | -0.18 | 0.34 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.77 | 237,000 | 1,195.08% | 4.59 | 4.32 | 3.69 | N/A | N/A | 59.66 | 85.94 | 79.23 | 94.06 | 84.08 | 0.31 | 0.28 | 0.03 | -3.84 | ||
| ATHR | AETHER HOLDINGS INC | $5.40 | 22,200 | 6.73% | 5.39 | 5.29 | 6.94 | 10.12 | N/A | 42.80 | 50.39 | 57.30 | 65.50 | 73.10 | -0.38 | -0.57 | 0.18 | -0.06 | ||
| OSTX | OS THERAPIES INC | $2.04 | 415,000 | 26.52% | 2.05 | 2.13 | 2.08 | 1.90 | 2.10 | 46.02 | 44.42 | 37.83 | 42.03 | 32.13 | -0.03 | -0.01 | -0.02 | 0.78 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.29 | 615,000 | 51.85% | 1.32 | 1.34 | 1.36 | 1.37 | 4.59 | 44.69 | 49.33 | 48.29 | 45.42 | 44.16 | -0.02 | -0.02 | -0.00 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.