Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | INFLARX NV | $1.14 | -7.32% | -25.49% | 25.00% | 46.15% | -6.56% | -21.38% | -57.78% | -75.48% | N/A | $2.82 | $0.71 | 59.50% | 60.34% | 0.78 | 700,000 | -13.15% |
| XCH | XCHG LTD | $1.29 | 0.31% | 0.31% | 12.52% | 2.70% | 2.70% | -84.33% | N/A | N/A | N/A | $30.47 | $0.94 | 95.75% | 37.66% | 0.92 | 7,800 | -14.29% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.07 | 0.10% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.30% | 0.40% | -0.07 | 100 | N/A |
| BYSI | BEYONDSPRING INC | $1.90 | 1.60% | -2.06% | 2.70% | -36.67% | 8.57% | -12.84% | 38.69% | -86.91% | N/A | $3.44 | $0.98 | 44.77% | 93.88% | 0.86 | 14,900 | -50.33% |
| SLNG | STABILIS SOLUTIONS INC | $4.12 | 4.18% | 18.25% | 3.13% | -14.98% | -23.23% | 2.36% | -23.37% | 82.89% | -81.16% | $8.28 | $3.29 | 50.30% | 25.08% | 0.45 | 24,200 | 154.74% |
| DXLG | DESTINATION XL GROUP INC | $1.42 | -2.07% | 10.08% | 5.19% | 24.56% | -25.65% | -49.29% | -75.64% | 403.55% | -77.81% | $3.10 | $0.90 | 54.19% | 58.48% | 1.35 | 11,800 | -66.76% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.85 | 4.43% | 0.24% | -2.75% | 39.02% | 0.71% | -59.23% | -41.52% | N/A | N/A | $2.59 | $0.49 | 67.26% | 73.06% | 0.96 | 84,000 | 26.32% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.68 | 0.00% | 5.00% | 12.75% | 41.18% | 290.70% | -64.10% | -33.60% | -76.54% | -64.10% | $2.25 | $0.27 | 25.33% | 522.22% | 0.47 | 2,159,000 | 17.21% |
| BLNE | BEELINE HOLDINGS INC | $3.87 | 13.49% | 48.85% | 137.42% | 483.71% | 26.47% | -34.28% | -94.72% | -98.32% | N/A | $10.50 | $0.62 | 63.14% | 524.19% | 0.88 | 3,964,000 | -26.33% |
| RFIL | R F INDUSTRIES LTD | $7.10 | -0.70% | 1.57% | -3.27% | 58.84% | 75.31% | 65.12% | 11.81% | 44.02% | 56.73% | $9.21 | $3.39 | 22.91% | 109.44% | 0.56 | 160,000 | -54.55% |
| STRO | SUTRO BIOPHARMA INC | $0.89 | 0.45% | -8.14% | -2.51% | 1.25% | -4.29% | -75.89% | -84.35% | -91.90% | N/A | $4.60 | $0.52 | 80.61% | 70.55% | 1.37 | 310,000 | 30.80% |
| LSBK | LAKE SHORE BANCORP INC | $13.03 | -0.23% | 0.08% | 2.92% | -17.53% | -18.05% | 2.52% | -2.10% | -1.66% | -3.48% | $16.95 | $11.24 | 23.13% | 15.93% | 0.16 | 5,100 | -66.67% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.05 | 5.53% | 0.00% | 37.25% | 69.08% | 187.67% | 137.02% | 200.00% | -15.32% | -18.60% | $1.20 | $0.31 | 12.50% | 236.54% | 0.44 | 569,000 | -1.56% |
| CBUS | CIBUS INC | $1.38 | 0.73% | -2.13% | -0.72% | -12.66% | -42.02% | -73.20% | -89.18% | -99.54% | N/A | $6.10 | $1.20 | 77.38% | 15.00% | 1.39 | 67,000 | -46.83% |
| RPTX | REPARE THERAPEUTICS INC | $1.74 | -1.42% | 0.58% | 12.99% | 20.00% | 53.30% | -47.59% | -86.10% | -94.77% | N/A | $4.07 | $0.89 | 57.24% | 95.51% | 1.18 | 65,000 | 78.08% |
| OCC | OPTICAL CABLE CORP | $8.40 | -9.97% | 43.10% | 57.89% | 220.61% | 155.32% | 203.14% | 110.53% | 248.55% | 170.97% | $10.07 | $2.02 | 16.58% | 315.84% | 0.71 | 84,000 | -55.08% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.23 | -2.38% | -14.58% | -13.99% | 7.89% | -3.91% | -51.57% | -77.60% | N/A | N/A | $3.36 | $0.86 | 63.39% | 43.86% | 1.38 | 120,000 | -39.39% |
| ASST | STRIVE INC | $4.48 | -27.97% | -28.66% | 7.18% | -22.09% | 764.86% | 166.67% | N/A | N/A | N/A | $13.42 | $0.34 | 66.62% | 1,237.31% | 0.99 | 21,526,000 | 28.33% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.08% | 0.13% | 0.28% | -0.02% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.63% | 0.48% | -0.12 | 550 | N/A |
| DIT | AMCON DISTRIBUTING CO | $115.00 | -0.01% | -2.46% | 2.68% | 14.89% | -9.37% | -19.01% | -42.98% | 69.09% | 41.96% | $163.75 | $94.92 | 29.77% | 21.15% | 0.32 | 800 | 433.33% |
| HLP | HONGLI GROUP INC | $1.01 | 3.27% | 27.04% | 55.38% | 8.60% | -26.81% | -44.51% | N/A | N/A | N/A | $1.95 | $0.61 | 48.21% | 64.76% | 0.58 | 170,000 | 325.00% |
| INCR | INTERCURE LTD | $1.57 | 2.48% | -1.88% | -2.48% | 5.72% | -1.88% | -17.80% | -63.74% | N/A | N/A | $2.01 | $1.17 | 21.89% | 34.19% | 0.75 | 8,100 | 15.71% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.05 | 0.00% | 0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.18% | 0.70% | -0.00 | 0 | -100.00% |
| RDZN | ROADZEN INC | $0.97 | 1.46% | -1.72% | -14.16% | -18.49% | -9.35% | -34.01% | -90.38% | N/A | N/A | $2.99 | $0.68 | 67.56% | 42.65% | 0.79 | 164,000 | -10.87% |
| KBSX | FST CORP | $1.65 | 1.60% | 1.67% | -1.96% | -11.45% | 22.91% | -85.68% | -83.64% | N/A | N/A | $15.48 | $1.26 | 89.36% | 30.71% | -0.14 | 8,700 | 3.57% |
| HYFT | MINDWALK HOLDINGS CORP | $1.59 | -9.66% | -15.87% | -41.11% | 87.06% | 270.63% | 193.36% | -69.42% | N/A | N/A | $3.25 | $0.27 | 51.02% | 488.89% | 0.86 | 2,142,000 | -80.97% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.31 | 4.09% | -40.14% | 82.87% | -48.68% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 89.34% | 136.43% | 4.15 | 92,000 | -29.23% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.01 | 1.46% | -1.04% | -3.59% | -0.50% | 3.80% | 5.94% | 58.40% | 19.27% | 111.88% | $19.69 | $16.01 | 8.53% | 12.49% | 0.01 | 250 | 0.00% |
| MDIA | MEDIACO HOLDING INC | $1.35 | -4.93% | -5.59% | 3.85% | 10.66% | 17.39% | -25.82% | -41.81% | -58.20% | N/A | $2.28 | $0.79 | 40.79% | 70.24% | 1.00 | 2,094,000 | 11,730.51% |
| MFI | MF INTERNATIONAL LTD | $43.70 | -1.58% | 40.92% | 9.96% | 34.88% | 753.52% | 640.18% | N/A | N/A | N/A | $60.73 | $4.08 | 28.04% | 970.82% | 1.24 | 50,700 | -80.12% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.62 | -1.68% | -5.81% | 3.81% | 5.69% | -31.10% | -38.20% | -31.84% | -11.91% | -2.93% | $15.09 | $6.75 | 49.50% | 12.89% | 0.53 | 24,700 | 165.59% |
| BRAG | BRAGG GAMING GROUP INC | $2.83 | -3.74% | 8.02% | -2.75% | -32.94% | -34.49% | -42.24% | -33.25% | N/A | N/A | $6.12 | $2.59 | 53.76% | 9.27% | 1.00 | 51,400 | -49.61% |
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 1.63% | 2.19% | 20.26% | 79.81% | 135.22% | 136.71% | N/A | N/A | N/A | $1.89 | $0.54 | 1.06% | 249.53% | 0.48 | 12,300 | -61.56% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.94 | 1.57% | 5.43% | 3.74% | 42.65% | 24.36% | -40.85% | -65.85% | -65.78% | -59.16% | $3.57 | $0.82 | 45.66% | 138.04% | 1.23 | 109,000 | -35.88% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.44 | 0.41% | 5.63% | 21.39% | 20.79% | 17.31% | -25.38% | -79.53% | -84.12% | -91.01% | $5.16 | $1.19 | 52.71% | 105.04% | 1.33 | 140,000 | -33.01% |
| VANI | VIVANI MEDICAL INC | $1.21 | -4.72% | -5.47% | -2.42% | 6.14% | 10.00% | -3.97% | -62.65% | -51.97% | -99.48% | $1.80 | $0.91 | 32.78% | 33.70% | 1.13 | 21,700 | -49.88% |
| BZFD | BUZZFEED INC | $1.86 | -1.06% | -4.12% | -5.58% | -12.68% | -18.06% | -32.85% | -70.38% | N/A | N/A | $5.68 | $1.61 | 67.25% | 15.53% | 1.30 | 466,000 | -53.21% |
| ACFN | ACORN ENERGY INC | $28.76 | -4.44% | -1.52% | 9.54% | 60.37% | 70.15% | 202.68% | 288.16% | 379.25% | 1,533.81% | $33.00 | $8.75 | 12.86% | 228.63% | 0.14 | 10,800 | -45.18% |
| UPLD | UPLAND SOFTWARE INC | $2.48 | -3.50% | 1.22% | 11.71% | 34.78% | -21.27% | 10.71% | -73.56% | -93.25% | -68.61% | $5.64 | $1.69 | 56.03% | 46.75% | 1.52 | 262,000 | 104.69% |
| GAME | GAMESQUARE HOLDINGS INC | $0.72 | 1.27% | -4.00% | -15.79% | -12.20% | -8.75% | -21.74% | -68.25% | N/A | N/A | $2.87 | $0.50 | 74.91% | 44.00% | 0.87 | 1,502,000 | -34.09% |
| OSTX | OS THERAPIES INC | $2.22 | 0.91% | 1.37% | 1.83% | 16.84% | 36.20% | -37.29% | N/A | N/A | N/A | $7.00 | $1.12 | 68.29% | 98.21% | 0.78 | 199,000 | -38.58% |
| BRID | BRIDGFORD FOODS CORP | $7.80 | -0.83% | -0.57% | 3.66% | -1.08% | -22.51% | -13.68% | -47.51% | -56.89% | -21.34% | $10.83 | $7.35 | 28.02% | 6.05% | 0.22 | 5,100 | 59.38% |
| CRVO | CERVOMED INC | $8.11 | -5.04% | -18.90% | -17.50% | 11.71% | -10.39% | -49.91% | -14.18% | -88.01% | -99.93% | $19.50 | $1.80 | 58.41% | 350.56% | 0.85 | 94,000 | -22.31% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.99 | 1.27% | -8.90% | -2.21% | -47.10% | -31.33% | 6.31% | -41.32% | N/A | N/A | $68.99 | $3.40 | 94.22% | 17.35% | 0.67 | 721,000 | 48.97% |
| FUSB | FIRST US BANCSHARES INC | $12.23 | 0.92% | 5.27% | 4.76% | -2.59% | -8.77% | 11.75% | 22.74% | 92.52% | 45.36% | $14.30 | $10.30 | 14.51% | 18.69% | 0.11 | 3,000 | 57.89% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.09 | -1.80% | 6.86% | 4.81% | -11.38% | -65.85% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 85.94% | 28.08% | 0.26 | 15,800 | -87.05% |
| NVFY | NOVA LIFESTYLE INC | $5.10 | -0.20% | 5.81% | 189.77% | 240.00% | 867.74% | 231.17% | 39.73% | -34.62% | -91.21% | $5.93 | $0.39 | 14.00% | 1,224.68% | 0.71 | 833,000 | -49.82% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.32 | 12.08% | 28.89% | 393.62% | -80.14% | -80.24% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 83.72% | 445.88% | -0.22 | 1,055,000 | -43.73% |
| FORA | FORIAN INC | $2.23 | -1.33% | 6.70% | 13.78% | 10.95% | 8.78% | -1.33% | -45.61% | N/A | N/A | $4.03 | $1.64 | 44.67% | 35.98% | 0.56 | 17,100 | -76.25% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0.27% | 0.71% | 1.07% | 1.43% | 3.47% | 8.11% | N/A | N/A | N/A | $11.33 | $10.24 | 0.00% | 10.64% | 0.01 | 37,500 | N/A |
| RGS | REGIS CORP | $28.45 | -3.85% | 6.59% | 47.72% | 27.87% | 55.89% | 22.05% | 11.13% | -75.47% | -88.44% | $30.29 | $15.00 | 6.07% | 89.67% | 1.11 | 28,000 | -55.84% |
| FNWB | FIRST NORTHWEST BANCORP | $7.33 | 0.55% | 4.12% | -10.39% | -8.60% | -28.21% | -32.44% | -53.90% | -39.27% | -39.72% | $12.10 | $6.05 | 39.42% | 21.16% | 0.40 | 26,000 | -33.33% |
| AIRT | AIR T INC | $25.60 | 0.04% | 1.99% | 16.49% | 5.91% | 48.40% | 20.35% | 61.41% | 141.50% | 75.49% | $26.70 | $14.56 | 4.12% | 75.82% | 0.59 | 2,200 | 528.57% |
| AAME | ATLANTIC AMERICAN CORP | $3.39 | 1.04% | 3.99% | 7.28% | 83.24% | 132.19% | 100.59% | 13.38% | 69.50% | 0.00% | $3.71 | $1.25 | 8.63% | 171.63% | 0.39 | 33,600 | -46.41% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.99 | -0.83% | 5.27% | -3.39% | -10.86% | -51.02% | -52.50% | -48.80% | -82.98% | -98.36% | $15.46 | $5.25 | 61.25% | 14.10% | 1.03 | 54,300 | -33.78% |
| VNRX | VOLITIONRX LTD | $0.64 | 1.59% | 0.00% | -6.30% | -10.49% | 12.28% | -7.51% | -61.45% | -79.94% | -87.74% | $0.94 | $0.40 | 31.91% | 62.03% | 0.76 | 92,000 | -32.35% |
| ELTK | ELTEK LTD | $10.25 | 0.38% | 1.78% | -0.12% | -1.55% | 18.83% | -5.10% | 164.15% | 94.85% | 60.14% | $12.19 | $7.65 | 15.92% | 33.97% | 0.43 | 1,200 | -71.43% |
| NEON | NEONODE INC | $4.10 | 2.24% | -15.29% | -82.20% | -78.02% | -50.90% | -53.51% | 2.50% | -52.44% | -86.33% | $29.90 | $3.80 | 86.29% | 7.89% | 1.07 | 1,483,000 | -28.32% |
| MGX | METAGENOMI INC | $1.83 | 0.55% | -1.61% | -4.69% | 27.08% | -2.66% | -33.21% | N/A | N/A | N/A | $4.92 | $1.23 | 62.80% | 48.78% | 0.81 | 82,500 | -54.17% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.36 | 1.49% | 14.29% | -17.07% | -11.11% | -85.30% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.67% | 23.64% | 0.06 | 423,000 | -10.95% |
| HGBL | HERITAGE GLOBAL INC | $1.92 | 1.05% | 1.05% | 2.13% | -7.25% | -16.16% | 17.07% | 22.29% | -23.81% | N/A | $2.39 | $1.52 | 19.67% | 26.32% | 0.45 | 60,000 | -14.29% |
| WFCF | WHERE FOOD COMES FROM INC | $13.10 | 5.01% | 5.22% | 17.17% | 27.68% | 10.55% | 20.29% | 35.33% | 64.57% | 23.58% | $13.50 | $9.26 | 2.96% | 41.47% | 0.27 | 15,600 | 178.57% |
| VTVT | VTV THERAPEUTICS INC | $21.18 | 3.75% | 12.81% | 36.45% | 33.26% | -6.88% | 48.49% | -51.43% | -74.05% | -94.30% | $26.99 | $12.62 | 21.55% | 67.79% | 0.85 | 1,200 | -78.57% |
| VHC | VIRNETX HOLDING CORP | $15.77 | -6.96% | -11.70% | 17.07% | 95.63% | 87.00% | 112.82% | -40.27% | -84.98% | -80.04% | $21.50 | $3.68 | 26.65% | 328.53% | 0.77 | 5,400 | -20.59% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $24.15 | 0.71% | -6.86% | 50.00% | 243.04% | 323.83% | 277.34% | -58.51% | -69.00% | N/A | $30.00 | $4.01 | 19.50% | 502.85% | 0.55 | 10,600 | 60.61% |
| MIND | MIND TECHNOLOGY INC | $8.43 | -2.66% | -11.82% | -19.71% | 35.53% | 17.25% | 126.01% | 7.05% | -62.20% | -77.70% | $11.50 | $3.47 | 26.70% | 142.94% | 0.82 | 119,000 | -38.02% |
| ACET | ADICET BIO INC | $0.81 | 1.37% | 1.00% | 12.00% | 13.41% | 4.50% | -45.87% | -94.85% | -94.73% | N/A | $1.57 | $0.45 | 48.28% | 81.66% | 1.25 | 206,000 | -37.76% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.71 | -2.84% | 3.01% | -2.29% | -7.07% | 225.71% | 128.00% | N/A | N/A | N/A | $2.52 | $0.24 | 32.14% | 612.50% | 0.55 | 416,000 | -30.32% |
| CLPR | CLIPPER REALTY INC | $4.15 | -3.04% | -6.74% | 6.68% | 7.24% | 4.53% | -20.80% | -48.45% | -33.49% | N/A | $7.12 | $3.39 | 41.71% | 22.42% | 0.82 | 55,600 | -35.72% |
| ABVC | ABVC BIOPHARMA INC | $2.84 | -1.05% | 3.27% | -9.27% | 45.64% | 336.25% | 320.12% | -61.10% | N/A | N/A | $5.48 | $0.40 | 48.18% | 610.00% | 0.58 | 45,000 | -43.75% |
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 3.93% | -10.72% | -2.63% | 11.26% | 13.13% | -6.08% | 25.59% | 70.74% | 37.22% | $0.90 | $0.54 | 17.67% | 37.73% | 0.79 | 121,000 | -72.06% |
| BYFC | BROADWAY FINANCIAL CORP | $7.25 | -1.23% | -3.46% | -1.89% | 20.83% | -2.82% | 7.25% | -20.50% | -41.53% | -31.86% | $9.46 | $5.71 | 23.36% | 26.97% | 0.60 | 8,600 | 681.82% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.95 | -2.47% | -1.00% | -7.71% | 17.91% | -5.05% | -50.56% | -99.85% | -99.74% | N/A | $14.49 | $2.49 | 72.74% | 58.63% | 1.82 | 78,000 | -53.57% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.45 | 1.40% | 5.84% | 9.02% | 11.54% | 23.93% | -32.24% | -74.06% | N/A | N/A | $4.18 | $0.60 | 65.31% | 143.70% | 1.42 | 205,000 | 70.83% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.70 | 0.64% | -1.26% | 1.49% | 5.37% | 6.37% | 33.28% | N/A | N/A | N/A | $16.71 | $11.61 | 6.02% | 35.23% | 0.20 | 6,800 | N/A |
| RIBB | RIBBON ACQUISITION CORP | $10.23 | 0.20% | 0.20% | 0.29% | 1.29% | 2.56% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.11% | 2.81% | -0.02 | 6,100 | N/A |
| ATPC | AGAPE ATP CORP | $1.32 | 3.13% | 2.33% | 0.76% | -16.98% | 29.41% | -41.33% | N/A | N/A | N/A | $2.93 | $0.90 | 54.95% | 46.67% | 0.25 | 4,800 | -83.39% |
| INKT | MINK THERAPEUTICS INC | $14.59 | 2.24% | -5.01% | -0.21% | 92.66% | 71.24% | 94.02% | -39.21% | N/A | N/A | $76.00 | $4.56 | 80.80% | 219.96% | 0.47 | 22,000 | -22.54% |
| ANL | ADLAI NORTYE LTD | $1.79 | 0.00% | 4.07% | -0.50% | 2.87% | -20.44% | -20.44% | N/A | N/A | N/A | $3.89 | $1.10 | 53.98% | 62.73% | 0.63 | 3,500 | -72.44% |
| SVRE | SAVERONE 2014 LTD | $1.60 | 0.00% | -5.33% | -23.08% | -40.52% | -88.65% | -98.58% | -99.89% | N/A | N/A | $137.09 | $1.51 | 98.83% | 5.96% | 0.48 | 866,000 | 640.17% |
| HYPD | HYPERION DEFI INC | $11.55 | -0.09% | 32.00% | 54.83% | 288.89% | 575.44% | -72.98% | -93.06% | -95.75% | N/A | $47.33 | $0.85 | 75.60% | 1,258.82% | 1.13 | 1,876,000 | -27.79% |
| LPSN | LIVEPERSON INC | $0.68 | -22.90% | -31.31% | -32.67% | -11.69% | -37.04% | -36.45% | -93.82% | -98.57% | -91.69% | $2.08 | $0.51 | 67.31% | 33.33% | 1.85 | 31,686,000 | 946.78% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.16 | 4.50% | -2.52% | 22.88% | 19.10% | 53.64% | -55.38% | -83.29% | N/A | N/A | $2.72 | $0.61 | 57.35% | 90.16% | 1.44 | 267,000 | 276.06% |
| UONE | URBAN ONE INC | $1.45 | -0.96% | -4.24% | -10.74% | -14.44% | 3.29% | -24.69% | -73.52% | -63.58% | -42.16% | $2.02 | $1.23 | 28.42% | 17.56% | 1.02 | 23,400 | 63.64% |
| CVM | CEL SCI CORP | $9.52 | -3.55% | -10.94% | 6.73% | 280.80% | 11.70% | -72.41% | -92.32% | -97.52% | -98.08% | $36.60 | $1.98 | 73.99% | 380.81% | 0.96 | 165,000 | 33.06% |
| ATHR | AETHER HOLDINGS INC | $5.39 | 5.27% | -0.55% | -45.00% | -64.30% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 72.62% | 19.51% | -0.27 | 21,500 | -19.78% |
| ZEO | ZEO ENERGY CORP | $1.18 | -4.84% | -9.92% | -42.44% | -62.66% | -28.05% | -25.79% | -88.35% | N/A | N/A | $4.00 | $1.05 | 70.50% | 12.27% | 0.19 | 261,000 | 130.97% |
| ODYS | ODYSIGHTAI INC | $3.95 | -0.75% | -0.70% | -1.25% | -25.47% | -37.40% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 43.73% | 8.52% | 0.38 | 5,700 | -8.06% |
| LUNG | PULMONX CORP | $1.58 | -0.63% | -6.51% | -1.25% | -46.98% | -79.72% | -80.61% | -91.36% | N/A | N/A | $9.37 | $1.47 | 83.14% | 7.48% | 1.36 | 259,000 | -17.52% |
| FORD | FORWARD INDUSTRIES INC | $37.35 | -4.23% | 28.93% | 198.80% | 489.12% | 943.30% | 934.63% | 178.73% | 163.96% | 133.44% | $46.00 | $3.10 | 18.80% | 1,104.84% | 0.56 | 720,000 | 17.26% |
| SUUN | SOLARBANK CORP | $1.83 | 3.39% | -0.54% | -18.67% | -1.61% | -59.33% | -53.08% | N/A | N/A | N/A | $6.43 | $1.23 | 71.54% | 48.78% | 0.42 | 204,000 | 8.51% |
| MOB | MOBILICOM LTD | $7.70 | 4.05% | 22.81% | 86.89% | 157.53% | 248.42% | 600.00% | 313.98% | N/A | N/A | $7.84 | $1.03 | 1.79% | 647.57% | 1.25 | 417,000 | -30.73% |
| GNS | GENIUS GROUP LTD | $0.99 | -1.00% | 20.00% | -5.71% | 171.98% | 237.88% | 11.74% | -95.69% | N/A | N/A | $1.92 | $0.21 | 48.44% | 371.43% | 1.32 | 3,653,000 | -59.04% |
| PEPG | PEPGEN INC | $1.94 | 22.01% | 31.08% | 49.23% | 30.20% | -17.45% | -78.73% | -65.54% | N/A | N/A | $10.06 | $0.88 | 80.71% | 120.45% | 1.31 | 3,155,000 | 473.64% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.02 | -1.63% | -12.97% | 3.07% | 22.27% | -36.15% | -58.11% | -72.79% | -97.65% | -97.26% | $8.56 | $1.78 | 64.72% | 69.66% | 0.95 | 29,200 | -16.57% |
| CLNN | CLENE INC | $6.33 | 1.28% | -4.09% | 49.29% | 43.21% | 38.82% | 13.24% | -89.31% | -97.10% | N/A | $7.10 | $2.28 | 10.85% | 177.63% | 0.69 | 60,500 | 25.26% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0.00% | -0.08% | 0.68% | 0.34% | 2.08% | 6.70% | N/A | N/A | N/A | $11.97 | $11.04 | 1.50% | 6.79% | 0.00 | 0 | N/A |
| BRIA | BRILLIA INC | $2.15 | -7.33% | -11.16% | -6.11% | -8.12% | -17.94% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 56.57% | 20.79% | 0.66 | 82,000 | -69.17% |
| TELA | TELA BIO INC | $1.58 | 0.00% | -1.25% | -7.06% | -1.86% | -34.98% | -36.55% | -80.85% | -90.18% | N/A | $3.26 | $0.87 | 51.53% | 82.66% | 0.80 | 133,000 | 138.78% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.35 | -0.91% | -8.03% | -29.94% | -30.29% | -65.48% | -71.23% | -95.54% | N/A | N/A | $24.36 | $3.80 | 82.14% | 14.47% | 0.88 | 117,000 | -61.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.