Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VANI | VIVANI MEDICAL INC | $1.24 | 29,200 | -46.91% | 1.24 | 1.33 | 1.35 | 1.21 | 1.21 | 40.64 | 10.01 | 7.41 | 10.06 | 4.97 | -0.05 | -0.03 | -0.02 | 1.11 | ||
| OVID | OVID THERAPEUTICS INC | $1.03 | 1,202,000 | 47.67% | 0.86 | 0.68 | 0.52 | 0.41 | 0.61 | 80.80 | 88.80 | 87.09 | 90.37 | 87.45 | 0.14 | 0.10 | 0.03 | 0.90 | ||
| CATO | CATO CORP | $3.70 | 391,000 | -82.51% | 3.02 | 2.94 | 2.94 | 2.77 | 3.28 | 72.15 | 69.19 | 50.69 | 86.72 | 73.29 | 0.11 | 0.02 | 0.09 | 0.83 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $4.98 | 3,962,000 | -3.15% | 5.49 | 3.93 | 2.68 | 2.16 | 3.75 | 60.04 | 52.63 | 55.02 | 18.44 | 36.06 | 0.87 | 0.85 | 0.02 | 1.66 | ||
| STRO | SUTRO BIOPHARMA INC | $0.86 | 465,000 | 114.29% | 0.83 | 0.83 | 0.81 | 0.81 | 1.43 | 54.33 | 48.50 | 52.67 | 54.30 | 61.06 | 0.01 | 0.01 | 0.01 | 1.34 | ||
| MGX | METAGENOMI INC | $1.93 | 237,000 | 78.20% | 1.88 | 2.05 | 1.92 | 1.76 | 2.13 | 47.06 | 22.24 | 18.35 | 27.67 | 19.98 | -0.05 | -0.02 | -0.03 | 0.82 | ||
| LASE | LASER PHOTONICS CORP | $5.07 | 3,262,000 | -4.70% | 3.13 | 2.94 | 2.80 | 2.76 | 3.75 | 74.89 | 62.19 | 49.57 | 83.71 | 76.88 | 0.30 | 0.07 | 0.23 | 1.27 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.49 | 300,000 | 1,530.43% | 3.60 | 4.23 | 5.21 | 5.03 | 3.17 | 36.58 | 20.88 | 15.94 | 28.45 | 9.48 | -0.61 | -0.51 | -0.09 | 0.90 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.86 | 1,400 | -48.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| ZTEK | ZENTEK LTD | $0.69 | 19,600 | -67.11% | 0.77 | 0.82 | 1.00 | 1.20 | 1.12 | 25.71 | 0.00 | 1.23 | 0.00 | 0.35 | -0.08 | -0.08 | -0.00 | 0.69 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.42 | 154,000 | 36.28% | 1.40 | 1.36 | 1.45 | 1.47 | 1.68 | 51.97 | 57.14 | 48.57 | 60.00 | 52.61 | -0.00 | -0.02 | 0.01 | 1.16 | ||
| DXLG | DESTINATION XL GROUP INC | $1.34 | 209,000 | 315.51% | 1.29 | 1.31 | 1.24 | 1.17 | 1.81 | 53.93 | 55.56 | 54.61 | 62.90 | 62.21 | 0.01 | 0.01 | -0.00 | 1.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.60 | 13,700 | 104.48% | 7.42 | 7.54 | 7.76 | 7.72 | 10.10 | 49.99 | 40.44 | 33.02 | 65.25 | 58.32 | -0.11 | -0.12 | 0.01 | 0.50 | ||
| BRIA | BRILLIA INC | $2.45 | 3,300 | 3.13% | 2.33 | 2.35 | 2.38 | 2.36 | N/A | 56.69 | 66.08 | 58.93 | 33.33 | 11.84 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.40 | 40,000 | 102.02% | 11.37 | 11.90 | 11.72 | 9.46 | 8.23 | 41.02 | 11.88 | 12.11 | 10.14 | 8.34 | -0.34 | -0.05 | -0.29 | 0.44 | ||
| NTRB | NUTRIBAND INC | $6.44 | 20,500 | 42.36% | 6.47 | 6.87 | 7.65 | 6.80 | 6.29 | 38.98 | 15.68 | 11.61 | 37.24 | 25.39 | -0.41 | -0.37 | -0.04 | 0.58 | ||
| IZEA | IZEA WORLDWIDE INC | $4.22 | 98,000 | 12.64% | 4.06 | 3.91 | 3.36 | 2.83 | 2.68 | 62.20 | 82.77 | 83.04 | 77.99 | 78.70 | 0.23 | 0.22 | 0.01 | 0.93 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.01 | 148,000 | 316.90% | 1.95 | 2.04 | 2.48 | 2.40 | 2.81 | 44.73 | 18.97 | 11.52 | 60.74 | 46.05 | -0.14 | -0.15 | 0.01 | 0.57 | ||
| FUSB | FIRST US BANCSHARES INC | $12.44 | 1,500 | -25.00% | 12.07 | 12.55 | 12.74 | 12.78 | 12.90 | 49.63 | 63.95 | 52.62 | 74.58 | 50.66 | -0.26 | -0.21 | -0.05 | 0.12 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.61 | 257,000 | -46.90% | 0.55 | 0.72 | 0.85 | 0.98 | 1.06 | 43.52 | 36.95 | 25.51 | 79.29 | 54.97 | -0.10 | -0.10 | 0.00 | 0.25 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $4.90 | 121,000 | -39.80% | 4.45 | 4.22 | 2.36 | 1.60 | 1.55 | 66.09 | 65.62 | 69.86 | 19.75 | 26.36 | 0.68 | 0.73 | -0.05 | 0.46 | ||
| XCH | XCHG LTD | $1.20 | 60,600 | 116.43% | 1.16 | 1.18 | 1.29 | 1.29 | 3.95 | 48.84 | 34.74 | 27.87 | 75.74 | 73.71 | -0.04 | -0.04 | 0.01 | 0.97 | ||
| BYSI | BEYONDSPRING INC | $1.76 | 26,700 | -36.43% | 1.89 | 1.97 | 2.23 | 1.93 | 1.82 | 34.07 | 5.49 | 2.67 | 12.57 | 6.01 | -0.10 | -0.07 | -0.02 | 0.82 | ||
| MDIA | MEDIACO HOLDING INC | $1.32 | 22,300 | -44.25% | 1.33 | 1.32 | 1.25 | 1.16 | 1.17 | 52.26 | 43.02 | 47.40 | 26.67 | 31.18 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| GANX | GAIN THERAPEUTICS INC | $1.97 | 471,000 | 241.30% | 1.68 | 1.60 | 1.68 | 1.77 | 1.91 | 66.91 | 59.81 | 50.58 | 95.60 | 90.78 | 0.04 | -0.01 | 0.05 | 1.08 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $4.20 | 267,000 | 18.67% | 3.91 | 4.07 | 3.75 | 3.44 | 4.90 | 55.07 | 50.29 | 43.98 | 54.45 | 47.52 | 0.04 | 0.05 | -0.01 | 1.78 | ||
| TGE | GENERATION ESSENTIALS GROUP | $3.69 | 31,000 | -52.31% | 3.41 | 4.28 | 5.93 | 8.11 | 9.04 | 36.23 | 22.48 | 19.32 | 93.58 | 84.58 | -0.81 | -0.87 | 0.06 | -0.04 | ||
| SST | SYSTEM1 INC | $7.50 | 81,000 | -11.96% | 6.25 | 6.18 | 6.38 | 5.13 | 6.34 | 63.53 | 80.15 | 75.80 | 95.43 | 95.22 | 0.14 | -0.01 | 0.14 | 0.94 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.88 | 50,000 | 71.23% | 2.74 | 2.82 | 2.35 | 2.27 | 5.06 | 54.73 | 41.93 | 44.07 | 37.72 | 40.77 | 0.09 | 0.12 | -0.03 | 1.36 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.76 | 51,500 | -54.42% | 3.19 | 3.65 | 4.10 | 4.11 | 4.15 | 16.02 | 2.46 | 3.58 | 2.19 | 0.73 | -0.42 | -0.30 | -0.12 | 1.00 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.24 | 494,000 | 17.90% | 0.96 | 0.90 | 0.88 | 0.87 | 0.93 | 74.20 | 91.36 | 86.41 | 100.00 | 88.84 | 0.06 | 0.02 | 0.04 | 1.44 | ||
| LOOP | LOOP INDUSTRIES INC | $1.47 | 36,000 | 125.00% | 1.52 | 1.57 | 1.45 | 1.29 | 1.27 | 48.78 | 10.26 | 9.85 | 8.24 | 2.75 | 0.01 | 0.04 | -0.03 | 1.05 | ||
| TELA | TELA BIO INC | $1.77 | 97,000 | 102.08% | 1.67 | 1.74 | 1.84 | 1.52 | 2.08 | 50.48 | 44.14 | 42.94 | 85.76 | 81.66 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $7.37 | 12,400 | 125.45% | 7.35 | 7.82 | 7.06 | 5.86 | N/A | 48.78 | 14.87 | 18.30 | 6.93 | 7.17 | 0.03 | 0.19 | -0.16 | 0.07 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.49 | 401,000 | 603.51% | 4.53 | 4.05 | 3.84 | 4.10 | 6.45 | 42.96 | 43.08 | 52.77 | 34.25 | 46.90 | 0.12 | 0.16 | -0.03 | 1.01 | ||
| SHOT | SAFETY SHOT INC | $0.48 | 3,071,000 | -13.35% | 0.54 | 0.74 | 0.55 | 0.48 | 0.57 | 42.74 | 9.76 | 11.59 | 5.66 | 7.33 | -0.03 | 0.02 | -0.05 | 0.83 | ||
| LVO | LIVEONE INC | $0.60 | 635,000 | -31.65% | 0.62 | 0.64 | 0.72 | 0.73 | 0.86 | 37.98 | 18.37 | 18.25 | 25.97 | 30.02 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.24 | 246,000 | 26.80% | 1.26 | 1.33 | 1.40 | 1.37 | 1.82 | 42.78 | 27.53 | 18.73 | 34.75 | 26.86 | -0.06 | -0.04 | -0.01 | 1.00 | ||
| GEG | GREAT ELM GROUP INC | $2.47 | 3,500 | -74.64% | 2.25 | 2.19 | 2.15 | 2.06 | 1.95 | 73.25 | 82.82 | 73.01 | 98.42 | 98.95 | 0.07 | 0.04 | 0.04 | 0.23 | ||
| IRD | OPUS GENETICS INC | $1.15 | 93,000 | 1.09% | 1.14 | 1.12 | 1.08 | 1.00 | 1.05 | 54.00 | 55.83 | 51.67 | 54.59 | 50.13 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.25 | 10,100 | 963.16% | 11.22 | 11.23 | 11.19 | 11.13 | 10.94 | 56.71 | 64.10 | 49.57 | 57.60 | 44.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LUNG | PULMONX CORP | $1.69 | 1,076,000 | 161.17% | 1.56 | 1.82 | 2.45 | 3.34 | 5.10 | 38.56 | 37.99 | 20.32 | 77.90 | 63.04 | -0.32 | -0.34 | 0.03 | 1.36 | ||
| HGBL | HERITAGE GLOBAL INC | $1.95 | 37,600 | 26.17% | 1.92 | 2.03 | 2.12 | 2.10 | 2.03 | 41.23 | 31.67 | 27.07 | 43.89 | 34.99 | -0.07 | -0.06 | -0.01 | 0.50 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.50 | 4,000 | 110.53% | 20.32 | 20.61 | 18.47 | 15.25 | 14.04 | 60.53 | 96.53 | 90.37 | 99.88 | 93.53 | 0.65 | 0.57 | 0.07 | 1.15 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.59 | 110,000 | 271.62% | 1.56 | 1.54 | 1.50 | 1.39 | 1.60 | 59.76 | 62.93 | 52.46 | 41.58 | 22.03 | 0.02 | 0.02 | -0.00 | 1.19 | ||
| BRID | BRIDGFORD FOODS CORP | $7.50 | 550 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.26 | 17,500 | 230.19% | 1.28 | 1.38 | 1.43 | 1.38 | 2.10 | 38.19 | 15.59 | 14.18 | 8.88 | 5.46 | -0.06 | -0.05 | -0.02 | 1.14 | ||
| ACFN | ACORN ENERGY INC | $27.25 | 31,700 | 233.68% | 27.02 | 27.10 | 21.06 | 18.69 | 18.05 | 57.86 | 31.30 | 31.12 | 12.75 | 9.26 | 1.63 | 2.13 | -0.50 | 0.16 | ||
| CLPR | CLIPPER REALTY INC | $4.20 | 168,000 | 86.67% | 4.02 | 3.81 | 3.81 | 3.82 | 4.22 | 62.39 | 80.99 | 76.39 | 83.54 | 76.87 | 0.08 | 0.05 | 0.04 | 0.81 | ||
| ELTK | ELTEK LTD | $10.10 | 4,600 | 0.00% | 10.23 | 10.26 | 10.32 | 9.82 | 10.28 | 44.20 | 37.86 | 39.20 | 19.49 | 29.90 | -0.05 | -0.02 | -0.02 | 0.45 | ||
| FBIO | FORTRESS BIOTECH INC | $2.27 | 328,000 | -44.69% | 2.09 | 1.98 | 1.92 | 1.82 | 1.81 | 64.00 | 80.61 | 77.95 | 67.24 | 70.60 | 0.08 | 0.05 | 0.03 | 1.19 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.65 | 2,700 | N/A | 4.66 | 4.74 | 4.72 | 4.57 | 4.83 | 44.18 | 41.11 | 34.66 | 9.00 | 5.42 | -0.03 | -0.02 | -0.01 | 0.26 | ||
| INKT | MINK THERAPEUTICS INC | $14.90 | 39,000 | 31.76% | 14.78 | 14.76 | 14.66 | 11.10 | 9.55 | 49.19 | 48.31 | 47.07 | 51.57 | 49.45 | -0.35 | -0.31 | -0.04 | 0.47 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.28 | 40,300 | -38.38% | 2.96 | 2.62 | 2.31 | 1.96 | 1.76 | 70.64 | 76.68 | 81.87 | 65.46 | 80.34 | 0.31 | 0.22 | 0.09 | 0.38 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.96 | 2,141,000 | -38.14% | 1.97 | 2.10 | 1.73 | 1.37 | 2.17 | 49.88 | 23.53 | 15.62 | 23.47 | 13.06 | 0.02 | 0.08 | -0.07 | 1.79 | ||
| KPLT | KATAPULT HOLDINGS INC | $14.58 | 31,200 | -1.89% | 13.95 | 13.30 | 10.76 | 9.46 | 9.06 | 66.68 | 83.38 | 87.70 | 77.45 | 90.12 | 1.13 | 1.05 | 0.08 | 1.06 | ||
| QMMM | QMMM HOLDINGS LTD | $3.86 | 1,786,000 | -68.98% | 3.01 | 2.73 | 2.05 | 1.51 | 1.66 | 91.27 | 93.43 | 95.57 | 100.00 | 100.00 | 0.40 | 0.30 | 0.10 | 0.07 | ||
| BDSX | BIODESIX INC | $0.45 | 1,872,000 | 145.99% | 0.41 | 0.40 | 0.34 | 0.39 | 0.76 | 61.55 | 63.06 | 58.43 | 51.53 | 40.44 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.22 | 640,000 | -10.36% | 1.06 | 1.08 | 1.09 | 1.12 | 1.27 | 57.18 | 18.74 | 16.40 | 47.69 | 48.61 | 0.01 | -0.00 | 0.02 | 0.79 | ||
| AMPG | AMPLITECH GROUP INC | $3.21 | 623,000 | 156.38% | 3.24 | 3.11 | 2.64 | 2.25 | 2.08 | 56.13 | 38.99 | 38.77 | 15.84 | 9.08 | 0.13 | 0.17 | -0.04 | 1.22 | ||
| ATPC | AGAPE ATP CORP | $1.32 | 47,000 | -22.95% | 1.30 | 1.32 | 1.37 | 1.58 | 1.43 | 48.22 | 48.21 | 42.92 | 67.61 | 61.48 | -0.03 | -0.03 | 0.00 | 0.25 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.20 | 0 | N/A | 10.19 | 10.19 | 10.16 | 10.10 | N/A | 91.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| GRO | BRAZIL POTASH CORP | $1.70 | 2,099,000 | -91.69% | 1.61 | 1.66 | 1.61 | 1.89 | N/A | 51.87 | 49.35 | 38.06 | 53.12 | 42.87 | 0.00 | -0.01 | 0.01 | 0.95 | ||
| BRLS | BOREALIS FOODS INC | $3.07 | 1,000 | -91.23% | 3.11 | 3.00 | 3.48 | 4.43 | 5.28 | 47.27 | 31.77 | 35.45 | 52.13 | 54.19 | -0.10 | -0.14 | 0.04 | 0.13 | ||
| AIRT | AIR T INC | $24.25 | 1,500 | -6.25% | 22.48 | 22.60 | 22.09 | 19.63 | 19.38 | 61.62 | 83.89 | 66.81 | 92.01 | 75.34 | 0.38 | 0.20 | 0.18 | 0.58 | ||
| VELO | VELO3D INC | $3.89 | 1,929,000 | -71.85% | 4.82 | 5.58 | 6.72 | 7.01 | 10.08 | 33.94 | 16.11 | 16.03 | 20.91 | 19.03 | -0.85 | -0.61 | -0.24 | 1.59 | ||
| CVM | CEL SCI CORP | $9.52 | 152,000 | 3.40% | 8.48 | 8.49 | 5.42 | 5.67 | 9.96 | 65.26 | 72.49 | 62.58 | 51.83 | 42.58 | 0.95 | 1.00 | -0.05 | 0.96 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.76 | 91,000 | 76.70% | 1.82 | 1.81 | 1.74 | 1.46 | 1.79 | 47.93 | 38.82 | 49.11 | 18.27 | 37.25 | 0.01 | 0.02 | -0.01 | 1.22 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.66 | 509,000 | 132.42% | 1.65 | 1.62 | 1.67 | 1.16 | 0.90 | 52.04 | 39.49 | 44.00 | 26.16 | 34.33 | 0.01 | 0.02 | -0.01 | 0.52 | ||
| VATE | INNOVATE CORP | $4.88 | 10,900 | -60.22% | 4.69 | 5.10 | 5.29 | 5.72 | 6.63 | 46.37 | 16.12 | 12.07 | 54.29 | 44.87 | -0.22 | -0.21 | -0.01 | 1.31 | ||
| GNS | GENIUS GROUP LTD | $1.01 | 1,250,000 | 10.33% | 0.97 | 0.97 | 1.04 | 0.69 | 0.63 | 50.02 | 37.88 | 37.78 | 58.55 | 56.39 | -0.03 | -0.03 | 0.00 | 1.31 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.40 | 6,600 | 2,540.00% | 15.44 | 15.30 | 15.11 | 14.89 | 14.78 | 57.47 | 56.22 | 57.46 | 13.78 | 18.97 | 0.12 | 0.12 | -0.00 | 0.20 | ||
| NOTV | INOTIV INC | $1.89 | 227,000 | 17.01% | 1.85 | 1.94 | 1.98 | 2.10 | 2.90 | 48.26 | 17.16 | 10.81 | 26.75 | 14.75 | -0.07 | -0.06 | -0.02 | 2.11 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.46 | 44,500 | 10.42% | 12.73 | 11.91 | 10.17 | 9.81 | 8.75 | 63.42 | 72.06 | 76.39 | 53.28 | 60.01 | 0.93 | 0.77 | 0.16 | 0.35 | ||
| PETS | PETMED EXPRESS INC | $3.14 | 91,000 | 85.71% | 3.09 | 3.15 | 3.30 | 3.45 | 4.11 | 47.35 | 55.33 | 48.20 | 88.35 | 72.09 | -0.08 | -0.09 | 0.01 | 0.78 | ||
| VTSI | VIRTRA INC | $5.74 | 72,000 | 110.53% | 5.66 | 6.28 | 6.32 | 5.65 | 6.03 | 43.91 | 20.90 | 18.46 | 24.56 | 20.47 | -0.25 | -0.15 | -0.10 | 0.57 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.53 | 10,600 | 82.76% | 1.51 | 1.55 | 1.56 | 1.40 | 2.65 | 49.43 | 51.96 | 51.31 | 27.39 | 12.34 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| MNOV | MEDICINOVA INC | $1.31 | 4,500 | -89.46% | 1.30 | 1.34 | 1.31 | 1.36 | 1.62 | 49.28 | 29.62 | 24.90 | 34.94 | 28.65 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| GNTA | GENENTA SCIENCE SPA | $3.51 | 3,500 | -50.00% | 3.47 | 3.63 | 3.61 | 3.84 | 4.13 | 46.17 | 66.85 | 61.09 | 83.92 | 75.50 | -0.06 | -0.06 | 0.00 | 0.33 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.42 | 3,167,000 | 25.33% | 1.48 | 1.48 | 1.40 | 1.12 | 0.80 | 48.69 | 18.20 | 18.38 | 19.97 | 12.66 | -0.00 | 0.03 | -0.03 | 0.50 | ||
| GORO | GOLD RESOURCE CORP | $0.47 | 859,000 | -6.43% | 0.47 | 0.48 | 0.56 | 0.55 | 0.43 | 41.72 | 17.43 | 15.80 | 18.01 | 19.17 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| INMB | INMUNE BIO INC | $2.41 | 645,000 | 53.21% | 2.44 | 2.61 | 3.46 | 5.50 | 6.16 | 40.30 | 13.61 | 15.26 | 22.27 | 24.34 | -0.26 | -0.32 | 0.06 | 1.43 | ||
| WWR | WESTWATER RESOURCES INC | $0.74 | 1,978,000 | 203.84% | 0.74 | 0.75 | 0.69 | 0.60 | 0.65 | 51.07 | 39.07 | 42.16 | 17.31 | 18.16 | 0.01 | 0.02 | -0.01 | 1.16 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.84 | 71,600 | 0.85% | 4.70 | 5.42 | 6.19 | 6.07 | 7.87 | 37.53 | 14.94 | 13.37 | 33.13 | 26.20 | -0.50 | -0.46 | -0.05 | 0.96 | ||
| CUE | CUE BIOPHARMA INC | $0.83 | 173,000 | 100.00% | 0.81 | 0.80 | 0.77 | 0.75 | 0.99 | 53.58 | 66.10 | 65.78 | 61.35 | 64.20 | 0.01 | 0.01 | -0.00 | 1.35 | ||
| LSF | LAIRD SUPERFOOD INC | $5.95 | 43,000 | 41.91% | 5.83 | 6.32 | 6.51 | 6.36 | 6.90 | 44.00 | 15.02 | 9.79 | 39.42 | 31.21 | -0.29 | -0.23 | -0.06 | 0.98 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0 | N/A | 11.76 | 11.77 | 11.77 | 11.73 | 11.57 | 56.31 | 100.00 | 88.89 | 100.00 | 88.89 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $22.67 | 91,000 | -20.87% | 17.83 | 15.58 | 11.00 | 8.83 | 7.85 | 75.13 | 86.32 | 91.67 | 55.08 | 58.75 | 2.95 | 2.20 | 0.75 | 0.55 | ||
| NSTS | NSTS BANCORP INC | $12.02 | 1,100 | 266.67% | 12.00 | 12.06 | 12.14 | 11.98 | 11.87 | 46.45 | 13.84 | 11.77 | 35.43 | 28.63 | -0.04 | -0.03 | -0.00 | 0.13 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.20 | 113,000 | -26.14% | 8.44 | 8.18 | 8.18 | 6.88 | 15.23 | 70.95 | 88.97 | 90.39 | 100.00 | 100.00 | 0.34 | 0.10 | 0.24 | 1.42 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $18.09 | 74,000 | -13.95% | 21.16 | 23.12 | 22.42 | 15.97 | 10.61 | 38.93 | 4.06 | 3.28 | 0.92 | 0.64 | -0.92 | 0.10 | -1.02 | 1.08 | ||
| BGSF | BGSF INC | $5.62 | 25,000 | 64.47% | 5.69 | 5.99 | 6.08 | 4.91 | 5.08 | 43.11 | 7.66 | 7.02 | 5.64 | 2.46 | -0.16 | -0.09 | -0.07 | 0.59 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.17 | 2,878,000 | 0.59% | 0.81 | 0.72 | 0.57 | 0.54 | 0.94 | 75.79 | 84.63 | 78.01 | 71.35 | 68.95 | 0.12 | 0.08 | 0.05 | 1.29 | ||
| CCG | CHECHE GROUP INC | $0.78 | 112,000 | -67.54% | 0.78 | 0.78 | 0.78 | 0.81 | 0.87 | 49.86 | 61.54 | 66.81 | 45.78 | 66.49 | 0.00 | -0.00 | 0.00 | 0.48 | ||
| JG | AURORA MOBILE LTD | $10.38 | 13,400 | -15.19% | 9.15 | 9.46 | 10.53 | 9.93 | 9.13 | 57.73 | 49.28 | 28.13 | 87.90 | 77.91 | -0.36 | -0.47 | 0.12 | 0.45 | ||
| IVVD | INVIVYD INC | $0.52 | 1,583,000 | -62.04% | 0.67 | 0.71 | 0.73 | 0.72 | 0.76 | 32.50 | 18.59 | 16.41 | 13.86 | 12.89 | -0.05 | -0.02 | -0.03 | 1.27 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.97 | 128,000 | 101.89% | 2.75 | 2.60 | 2.54 | 2.72 | 3.94 | 62.72 | 84.89 | 82.46 | 86.78 | 85.02 | 0.10 | 0.05 | 0.05 | 0.95 | ||
| GDC | GD CULTURE GROUP LTD | $3.71 | 37,000 | 24.58% | 3.13 | 3.20 | 3.27 | 2.85 | 2.40 | 62.82 | 61.77 | 43.47 | 80.07 | 61.29 | -0.01 | -0.04 | 0.03 | 0.87 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.97 | 8,200 | 51.85% | 1.02 | 0.97 | 1.04 | 1.84 | N/A | 44.46 | 36.26 | 43.87 | 51.84 | 59.66 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| IFRX | INFLARX NV | $0.91 | 606,000 | 122.79% | 0.87 | 0.86 | 0.84 | 1.06 | 1.53 | 57.13 | 76.71 | 74.16 | 88.38 | 84.68 | 0.00 | -0.01 | 0.01 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.