Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIC | CID HOLDCO INC | $2.86 | 52,000 | 110.53% | 2.88 | 2.99 | 3.76 | N/A | N/A | 43.29 | 44.90 | 40.99 | 83.62 | 80.32 | -0.31 | -0.39 | 0.08 | 0.87 | ||
| DDC | DDC ENTERPRISE LTD | $8.60 | 111,000 | -45.32% | 8.70 | 9.22 | 10.71 | 11.37 | 7.69 | 42.61 | 63.86 | 57.90 | 83.32 | 88.53 | -0.61 | -0.74 | 0.13 | 1.41 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.71 | 694,000 | 16.25% | 1.82 | 1.82 | 2.04 | 1.64 | 1.05 | 44.28 | 27.04 | 34.80 | 41.36 | 55.27 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MIND | MIND TECHNOLOGY INC | $9.87 | 144,000 | -20.88% | 9.48 | 8.94 | 9.39 | 8.51 | 7.90 | 57.33 | 87.97 | 86.84 | 87.63 | 87.95 | 0.29 | 0.08 | 0.21 | 0.85 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.35 | 16,700 | 5,466.67% | 12.46 | 12.52 | 12.56 | 12.60 | 12.11 | 46.05 | 43.28 | 40.72 | 18.86 | 14.78 | -0.07 | -0.04 | -0.03 | 0.00 | ||
| VANI | VIVANI MEDICAL INC | $1.32 | 65,000 | 4.84% | 1.39 | 1.42 | 1.32 | 1.32 | 1.21 | 45.14 | 3.78 | 6.78 | 0.00 | 2.10 | 0.00 | 0.02 | -0.02 | 1.15 | ||
| HNNA | HENNESSY ADVISORS INC | $10.00 | 12,900 | 22.86% | 10.37 | 10.53 | 11.10 | 11.52 | 11.32 | 34.32 | 21.54 | 30.47 | 29.77 | 45.97 | -0.34 | -0.30 | -0.03 | 0.34 | ||
| OKYO | OKYO PHARMA LTD | $2.07 | 639,000 | 380.45% | 2.04 | 2.07 | 2.30 | 2.40 | 1.83 | 47.51 | 25.25 | 21.30 | 38.23 | 32.62 | -0.07 | -0.08 | 0.01 | 0.43 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.16 | 7,800 | 225.00% | 10.16 | 10.15 | 10.13 | 10.09 | N/A | 66.09 | 94.76 | 92.18 | 63.16 | 62.27 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| XBIT | XBIOTECH INC | $2.54 | 39,000 | -37.80% | 2.60 | 2.67 | 2.88 | 2.88 | 3.09 | 36.65 | 29.72 | 16.39 | 17.36 | 10.31 | -0.09 | -0.08 | -0.00 | 1.08 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.49 | 112,000 | 376.60% | 3.07 | 3.08 | 2.70 | 2.59 | 2.48 | 64.32 | 65.13 | 59.50 | 62.13 | 53.78 | 0.15 | 0.12 | 0.03 | 0.34 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.30 | 5,600 | -58.82% | 1.36 | 1.37 | 1.36 | 1.41 | 1.69 | 44.47 | 10.35 | 11.30 | 7.79 | 13.13 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.36 | 211,000 | 177.63% | 1.38 | 1.30 | 1.17 | 1.03 | 0.96 | 55.13 | 23.84 | 26.45 | 14.83 | 15.17 | 0.05 | 0.07 | -0.02 | 1.43 | ||
| GRAN | GRANDE GROUP LTD | $3.12 | 100,000 | 128.83% | 3.26 | 3.40 | 3.95 | N/A | N/A | 42.47 | 18.00 | 16.17 | 52.17 | 48.98 | -0.24 | -0.25 | 0.01 | 2.05 | ||
| SUUN | SOLARBANK CORP | $2.15 | 973,000 | 250.00% | 1.95 | 1.79 | 1.85 | 1.68 | 2.31 | 62.72 | 79.90 | 76.93 | 80.47 | 75.52 | 0.08 | 0.03 | 0.05 | 0.46 | ||
| DIT | AMCON DISTRIBUTING CO | $117.99 | 80 | -46.67% | 116.26 | 116.30 | 114.83 | 112.77 | 118.44 | 54.28 | 81.01 | 73.37 | 68.98 | 42.17 | 0.26 | 0.25 | 0.01 | 0.33 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.97 | 5,800 | -97.61% | 10.00 | 10.06 | N/A | N/A | N/A | 36.63 | 9.19 | 5.79 | 9.96 | 7.50 | -0.03 | -0.01 | -0.02 | -0.05 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.13 | 57,500 | 202.63% | 2.18 | 2.22 | 2.10 | 2.40 | 2.57 | 47.96 | 33.29 | 43.07 | 17.63 | 20.57 | -0.01 | 0.02 | -0.02 | 0.58 | ||
| LITS | LITE STRATEGY INC | $2.13 | 880,000 | 21.05% | 2.43 | 2.52 | 3.61 | 3.48 | 2.93 | 30.29 | 11.14 | 18.55 | 13.42 | 35.84 | -0.34 | -0.37 | 0.03 | 0.75 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.62 | 3,200 | -81.82% | 13.66 | 13.74 | 13.67 | 13.15 | 12.79 | 45.14 | 49.42 | 36.59 | 63.20 | 43.22 | -0.03 | -0.00 | -0.03 | 0.32 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.97 | 192,000 | 29.73% | 1.77 | 1.78 | 1.70 | 1.53 | 1.18 | 64.55 | 78.30 | 61.39 | 94.59 | 63.24 | 0.03 | 0.02 | 0.01 | 0.51 | ||
| EQ | EQUILLIUM INC | $1.27 | 601,000 | 28.14% | 1.38 | 1.42 | 1.46 | 0.92 | 0.77 | 40.57 | 11.79 | 14.34 | 5.51 | 11.39 | -0.05 | -0.02 | -0.03 | 0.77 | ||
| TSE | TRINSEO PLC | $2.10 | 249,000 | 40.68% | 2.09 | 2.30 | 2.35 | 2.70 | 3.41 | 41.27 | 25.53 | 17.29 | 50.57 | 30.94 | -0.12 | -0.10 | -0.02 | 1.69 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.70 | 384,000 | 6.67% | 1.86 | 1.65 | 1.71 | 1.87 | N/A | 50.18 | 33.15 | 43.68 | 5.27 | 24.99 | 0.06 | 0.06 | -0.00 | 2.03 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.95 | 11,500 | 6.48% | 7.88 | 7.71 | 7.66 | 7.86 | 9.10 | 62.41 | 54.66 | 53.83 | 87.23 | 84.02 | 0.11 | 0.08 | 0.02 | 0.38 | ||
| ELTK | ELTEK LTD | $11.17 | 2,000 | -76.47% | 11.17 | 10.93 | 10.49 | 10.39 | 10.21 | 63.33 | 75.83 | 80.79 | 30.87 | 41.82 | 0.23 | 0.22 | 0.00 | 0.43 | ||
| NVFY | NOVA LIFESTYLE INC | $5.44 | 688,000 | -44.47% | 5.42 | 5.34 | 3.82 | 2.82 | 1.77 | 69.60 | 48.74 | 47.94 | 6.65 | 5.08 | 0.39 | 0.50 | -0.11 | 0.72 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.44 | 871,000 | -15.02% | 1.40 | 1.39 | 1.41 | 1.29 | 1.25 | 53.66 | 44.44 | 31.97 | 46.67 | 25.15 | 0.01 | 0.00 | 0.00 | 1.21 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| INCR | INTERCURE LTD | $1.58 | 6,700 | -76.74% | 1.62 | 1.56 | 1.59 | 1.55 | 1.55 | 49.47 | 72.99 | 76.63 | 62.44 | 69.75 | 0.02 | 0.01 | 0.00 | 0.76 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ALOT | ASTRONOVA INC | $9.68 | 5,500 | -77.37% | 9.98 | 10.06 | 10.64 | 10.49 | 10.36 | 40.49 | 10.93 | 19.76 | 8.41 | 24.19 | -0.22 | -0.20 | -0.02 | 0.26 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.29 | 22,300 | -52.04% | 16.25 | 16.18 | 14.03 | 11.70 | 10.75 | 49.63 | 16.32 | 18.18 | 0.00 | 0.00 | 0.54 | 0.85 | -0.31 | 0.35 | ||
| SST | SYSTEM1 INC | $7.85 | 38,300 | 116.38% | 7.82 | 7.81 | 7.38 | 6.59 | 5.98 | 52.15 | 43.08 | 41.71 | 75.89 | 69.16 | 0.06 | 0.08 | -0.02 | 0.99 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $2.64 | 179,829,000 | 326.02% | 0.92 | 0.76 | 0.63 | 0.65 | 0.90 | 90.02 | 51.18 | 51.41 | 66.96 | 53.36 | 0.21 | 0.07 | 0.14 | 0.23 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.01 | 39,000 | 125.43% | 2.92 | 2.86 | 2.84 | 2.50 | 3.44 | 55.28 | 57.05 | 53.72 | 49.68 | 37.27 | 0.03 | 0.03 | 0.00 | 1.33 | ||
| GEG | GREAT ELM GROUP INC | $2.53 | 23,700 | 63.45% | 2.45 | 2.55 | 2.53 | 2.33 | 2.10 | 49.75 | 42.36 | 31.27 | 84.82 | 64.58 | -0.04 | -0.03 | -0.01 | 0.24 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.73 | 16,000 | 142.42% | 7.82 | 7.78 | 7.65 | 7.68 | 9.00 | 49.07 | 27.08 | 30.56 | 27.72 | 32.47 | 0.02 | 0.04 | -0.01 | 0.54 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.62 | 493,000 | 71.18% | 2.41 | 2.26 | 2.23 | 2.36 | 2.12 | 67.14 | 65.78 | 63.99 | 82.55 | 81.98 | 0.10 | 0.05 | 0.05 | 1.03 | ||
| RGS | REGIS CORP | $29.87 | 15,400 | 49.51% | 30.04 | 29.13 | 25.20 | 23.57 | 22.13 | 59.27 | 83.51 | 81.86 | 34.49 | 40.46 | 1.30 | 1.47 | -0.17 | 1.10 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.86 | 25,700 | 41.99% | 2.89 | 2.87 | 2.96 | 3.64 | 4.00 | 46.46 | 42.11 | 47.12 | 36.23 | 49.01 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| VHC | VIRNETX HOLDING CORP | $17.00 | 3,800 | 15.15% | 16.59 | 16.98 | 15.98 | 14.27 | 11.39 | 52.67 | 72.01 | 67.88 | 43.06 | 28.74 | 0.07 | 0.18 | -0.11 | 0.77 | ||
| UPLD | UPLAND SOFTWARE INC | $2.52 | 275,000 | 369.28% | 2.39 | 2.44 | 2.42 | 2.19 | 2.75 | 54.33 | 41.52 | 32.50 | 77.21 | 57.92 | -0.01 | -0.01 | 0.00 | 1.54 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 350 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.50 | 275,000 | 177.78% | 5.73 | 5.40 | 5.05 | 4.90 | 4.97 | 74.08 | 81.76 | 77.94 | 68.68 | 60.74 | 0.29 | 0.21 | 0.08 | 1.33 | ||
| BRLS | BOREALIS FOODS INC | $3.37 | 66,000 | 34.69% | 3.48 | 2.96 | 2.92 | 3.34 | 4.66 | 55.77 | 34.15 | 33.41 | 38.25 | 40.20 | 0.13 | 0.12 | 0.01 | 0.14 | ||
| SCWO | 374WATER INC | $0.48 | 9,384,000 | -41.63% | 0.50 | 0.40 | 0.35 | 0.33 | 0.36 | 54.42 | 33.79 | 40.46 | 45.42 | 59.13 | 0.07 | 0.05 | 0.02 | 0.96 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.05 | 1,107,000 | -76.17% | 1.73 | 1.64 | 1.75 | 2.20 | N/A | 58.80 | 61.37 | 59.52 | 85.39 | 86.71 | 0.07 | -0.01 | 0.08 | 0.78 | ||
| ZENV | ZENVIA INC | $1.38 | 49,000 | 124.77% | 1.39 | 1.36 | 1.46 | 1.46 | 1.68 | 48.76 | 49.28 | 53.74 | 42.98 | 47.56 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| VTVT | VTV THERAPEUTICS INC | $22.41 | 1,100 | -31.25% | 22.53 | 22.54 | 19.18 | 17.57 | 17.68 | 56.77 | 41.77 | 41.73 | 4.92 | 3.71 | 0.75 | 1.08 | -0.33 | 0.87 | ||
| MOB | MOBILICOM LTD | $8.61 | 978,000 | 254.35% | 9.21 | 9.09 | 6.83 | 4.83 | 3.59 | 51.88 | 36.59 | 35.53 | 13.18 | 11.38 | 0.61 | 0.81 | -0.20 | 1.26 | ||
| FUSB | FIRST US BANCSHARES INC | $12.33 | 650 | 44.44% | 12.31 | 12.38 | 12.14 | 12.49 | 12.74 | 50.86 | 85.71 | 75.72 | 86.50 | 83.25 | 0.05 | 0.04 | 0.01 | 0.13 | ||
| MDAI | SPECTRAL AI INC | $2.64 | 1,439,000 | -27.76% | 2.40 | 2.33 | 2.17 | 2.23 | 1.95 | 63.01 | 64.36 | 53.82 | 56.80 | 38.01 | 0.09 | 0.07 | 0.02 | 0.39 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.78 | 605,000 | -58.19% | 0.73 | 0.72 | 0.75 | 0.71 | 0.67 | 56.56 | 65.62 | 56.98 | 82.37 | 74.97 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| CRVO | CERVOMED INC | $8.10 | 79,000 | 71.74% | 8.39 | 8.23 | 9.00 | 8.24 | 7.02 | 44.24 | 20.02 | 22.42 | 32.42 | 38.73 | -0.16 | -0.18 | 0.01 | 0.86 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.71 | 1,282,000 | -45.84% | 0.77 | 0.74 | 0.78 | 0.92 | 0.84 | 43.39 | 28.43 | 32.37 | 25.98 | 29.63 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| FATN | FATPIPE INC | $5.08 | 101,000 | 100.80% | 6.12 | 6.50 | 6.29 | 7.33 | N/A | 37.52 | 14.73 | 12.97 | 15.00 | 14.00 | -0.28 | -0.10 | -0.18 | -0.74 | ||
| ATHR | AETHER HOLDINGS INC | $5.78 | 14,800 | 7.25% | 5.63 | 5.43 | 6.53 | 9.68 | N/A | 49.11 | 71.95 | 69.73 | 96.04 | 95.21 | -0.16 | -0.32 | 0.16 | -0.20 | ||
| KBSX | FST CORP | $1.56 | 21,600 | -10.74% | 1.59 | 1.54 | 1.62 | 1.67 | 3.21 | 47.10 | 45.05 | 59.85 | 57.88 | 72.63 | 0.00 | -0.01 | 0.01 | -0.14 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 5,500 | 77.42% | 11.36 | 11.34 | 11.29 | 11.23 | 11.07 | 70.10 | 73.68 | 87.72 | 77.83 | 92.61 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.79 | 750,000 | -41.72% | 5.06 | 5.12 | 4.87 | 5.06 | 25.88 | 46.08 | 32.76 | 23.27 | 34.57 | 23.17 | -0.02 | 0.03 | -0.06 | 0.87 | ||
| VTSI | VIRTRA INC | $6.19 | 51,000 | 83.45% | 5.92 | 5.70 | 5.79 | 6.08 | 5.78 | 59.15 | 84.28 | 76.62 | 77.77 | 71.31 | 0.10 | 0.03 | 0.07 | 0.62 | ||
| CVM | CEL SCI CORP | $10.11 | 37,400 | -32.00% | 10.04 | 9.50 | 9.58 | 6.72 | 8.14 | 54.92 | 63.18 | 58.97 | 62.19 | 56.53 | 0.18 | 0.16 | 0.02 | 0.98 | ||
| EVAX | EVAXION A | $11.01 | 2,704,000 | 295.32% | 6.66 | 5.13 | 3.81 | 3.20 | 2.78 | 82.59 | 86.83 | 80.32 | 56.87 | 43.10 | 1.34 | 0.86 | 0.48 | 0.62 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.44 | 149,000 | -5.10% | 3.42 | 3.10 | 2.32 | 1.99 | 2.93 | 60.94 | 69.06 | 79.65 | 20.33 | 48.04 | 0.35 | 0.36 | -0.00 | 1.21 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.29 | 51,700 | 43.61% | 1.37 | 1.40 | 1.46 | 1.52 | 2.40 | 42.43 | 15.02 | 16.02 | 13.94 | 20.35 | -0.06 | -0.04 | -0.01 | 0.46 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.07 | 299,000 | 73.84% | 2.14 | 1.96 | 1.39 | 1.02 | 0.69 | 57.47 | 35.11 | 38.11 | 3.94 | 3.17 | 0.19 | 0.23 | -0.04 | 0.66 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| CNTY | CENTURY CASINOS INC | $2.23 | 76,000 | -1.30% | 2.51 | 2.57 | 2.56 | 2.42 | 2.35 | 28.99 | 4.72 | 4.49 | 3.47 | 3.47 | -0.06 | -0.02 | -0.04 | 1.37 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | 7,600 | -8.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.75 | 5,600 | -3.45% | 12.12 | 12.06 | 11.90 | 11.83 | 11.69 | 95.39 | 38.33 | 17.22 | 66.67 | 33.33 | 0.12 | 0.06 | 0.05 | -0.00 | ||
| ABVC | ABVC BIOPHARMA INC | $2.90 | 71,000 | -18.39% | 3.08 | 3.04 | 2.95 | 2.74 | 1.76 | 45.31 | 20.35 | 31.38 | 1.89 | 12.37 | 0.03 | 0.05 | -0.02 | 0.59 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $23.81 | 68,000 | -33.98% | 25.25 | 24.40 | 104.65 | 261.20 | 246.75 | 30.70 | 32.56 | 30.00 | 75.31 | 65.53 | -20.68 | -28.34 | 7.66 | 63.52 | ||
| FORA | FORIAN INC | $2.19 | 155,000 | -26.19% | 2.28 | 2.27 | 2.13 | 2.07 | 2.10 | 47.31 | 37.09 | 53.98 | 45.19 | 68.96 | 0.04 | 0.05 | -0.00 | 0.57 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.64 | 158,000 | -28.83% | 3.85 | 3.34 | 3.56 | 2.26 | N/A | 63.37 | 96.32 | 91.28 | 100.00 | 94.11 | 0.24 | 0.10 | 0.14 | 0.45 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.68 | 9,944,000 | 14.36% | 0.73 | 0.64 | 0.57 | 0.47 | 0.71 | 53.94 | 41.52 | 49.81 | 15.15 | 29.39 | 0.06 | 0.06 | -0.00 | 0.70 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| GANX | GAIN THERAPEUTICS INC | $1.87 | 1,023,000 | 9.65% | 2.00 | 1.87 | 1.78 | 1.76 | 1.92 | 50.01 | 35.30 | 39.94 | 12.70 | 19.75 | 0.07 | 0.07 | 0.00 | 1.08 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.82 | 200,000 | -36.31% | 0.90 | 0.92 | 0.90 | 0.77 | 0.83 | 41.97 | 20.32 | 17.70 | 1.07 | 1.57 | -0.02 | -0.00 | -0.01 | 0.38 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.67 | 250,000 | 3.31% | 4.92 | 4.81 | 5.24 | 6.40 | 9.38 | 44.32 | 19.82 | 21.62 | 20.50 | 21.54 | -0.11 | -0.13 | 0.02 | 0.89 | ||
| GUTS | FRACTYL HEALTH INC | $1.33 | 1,286,000 | -27.43% | 1.41 | 1.30 | 1.11 | 1.47 | 1.50 | 53.88 | 48.13 | 50.81 | 21.23 | 30.68 | 0.07 | 0.08 | -0.01 | 0.96 | ||
| INKT | MINK THERAPEUTICS INC | $14.78 | 29,700 | -49.66% | 14.67 | 14.63 | 14.56 | 13.69 | 11.03 | 51.19 | 32.93 | 25.96 | 36.51 | 25.32 | -0.11 | -0.10 | -0.01 | 0.49 | ||
| MDIA | MEDIACO HOLDING INC | $1.24 | 34,500 | 234.95% | 1.26 | 1.27 | 1.32 | 1.26 | 1.18 | 41.95 | 42.20 | 40.02 | 48.18 | 49.18 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| BYSI | BEYONDSPRING INC | $1.65 | 50,000 | 12.87% | 1.74 | 1.75 | 1.83 | 2.02 | 1.83 | 39.72 | 19.79 | 31.96 | 10.77 | 31.78 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.27 | 1,700 | 161.54% | 10.25 | 10.25 | 10.22 | 10.18 | N/A | 71.11 | 83.33 | 72.22 | 26.82 | 16.87 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BGM | BGM GROUP LTD | $9.14 | 3,500 | -37.50% | 9.65 | 9.92 | 8.63 | 10.07 | 10.31 | 47.40 | 26.43 | 25.69 | 12.65 | 9.92 | 0.17 | 0.31 | -0.14 | 0.34 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.56 | 136,000 | -62.01% | 0.68 | 0.79 | 0.72 | 0.85 | 1.00 | 33.43 | 5.80 | 4.82 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 0.29 | ||
| STRO | SUTRO BIOPHARMA INC | $0.78 | 902,000 | 116.31% | 0.84 | 0.86 | 0.88 | 0.85 | 1.07 | 38.11 | 12.38 | 15.30 | 11.73 | 14.56 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| BLNE | BEELINE HOLDINGS INC | $3.35 | 542,000 | -50.00% | 3.43 | 3.70 | 2.72 | 2.03 | 3.34 | 51.13 | 23.98 | 17.35 | 22.78 | 11.31 | 0.12 | 0.25 | -0.13 | 0.88 | ||
| LUNG | PULMONX CORP | $1.61 | 206,000 | 4.04% | 1.69 | 1.70 | 1.66 | 2.27 | 4.21 | 44.13 | 10.41 | 11.98 | 7.92 | 9.23 | -0.04 | -0.03 | -0.01 | 1.39 | ||
| BEEM | BEAM GLOBAL | $3.65 | 1,022,000 | 77.74% | 3.39 | 3.08 | 2.73 | 2.31 | 2.28 | 64.87 | 87.68 | 86.04 | 89.00 | 90.29 | 0.29 | 0.21 | 0.08 | 1.66 | ||
| CLPR | CLIPPER REALTY INC | $4.06 | 59,600 | -9.70% | 3.95 | 3.95 | 4.09 | 3.94 | 4.00 | 52.36 | 74.78 | 57.95 | 93.54 | 77.07 | -0.03 | -0.05 | 0.02 | 0.82 | ||
| KSCP | KNIGHTSCOPE INC | $6.43 | 426,000 | -52.88% | 6.64 | 6.25 | 5.92 | 6.10 | 6.61 | 52.31 | 46.04 | 46.60 | 36.51 | 38.25 | 0.20 | 0.19 | 0.01 | 1.62 | ||
| GGR | GOGORO INC | $4.53 | 19,600 | -42.35% | 5.23 | 5.86 | 6.54 | 6.33 | 6.82 | 24.05 | 5.61 | 3.36 | 6.94 | 2.79 | -0.59 | -0.43 | -0.16 | 0.88 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.09 | 11,500 | 94.92% | 1.04 | 1.01 | 0.92 | 0.90 | 1.11 | 64.20 | 72.30 | 66.63 | 38.24 | 25.82 | 0.04 | 0.04 | 0.00 | 0.65 | ||
| TISI | TEAM INC | $14.43 | 5,500 | 120.00% | 15.10 | 16.08 | 17.50 | 17.93 | 17.93 | 24.59 | 1.04 | 2.35 | 4.00 | 2.49 | -0.93 | -0.79 | -0.14 | 1.13 | ||
| SOTK | SONO TEK CORP | $4.13 | 51,000 | -8.11% | 4.35 | 4.30 | 3.84 | 3.74 | 3.79 | 48.30 | 10.55 | 22.96 | 4.70 | 1.57 | 0.10 | 0.16 | -0.06 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.