Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIT | XBIOTECH INC | $2.57 | 16,200 | -77.18% | 2.52 | 2.57 | 2.80 | 2.85 | 3.02 | 46.00 | 48.25 | 44.15 | 76.34 | 63.86 | -0.07 | -0.08 | 0.01 | 1.08 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | 218,000 | 174.21% | 0.83 | 0.85 | 0.84 | 0.77 | 0.74 | 42.04 | 25.78 | 25.20 | 31.20 | 28.95 | -0.01 | -0.01 | -0.01 | 1.29 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.17 | 1,300 | -65.79% | 10.17 | 10.16 | 10.14 | 10.10 | N/A | 62.27 | 82.22 | 85.19 | 79.78 | 87.87 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.51 | 25,400 | -72.98% | 2.59 | 2.58 | 2.63 | 3.14 | 3.19 | 46.13 | 32.73 | 32.58 | 25.89 | 24.61 | -0.03 | -0.03 | -0.00 | 1.42 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | 9,000 | 4.65% | 0.95 | 0.98 | 1.05 | 1.02 | 1.01 | 40.79 | 45.37 | 31.40 | 72.06 | 62.84 | -0.04 | -0.04 | -0.00 | 0.00 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.33 | 324,000 | 214.56% | 2.13 | 2.15 | 1.64 | 1.14 | 0.76 | 61.27 | 71.69 | 57.55 | 53.32 | 40.73 | 0.15 | 0.17 | -0.02 | 0.67 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.69 | 679,000 | -36.24% | 1.66 | 1.77 | 1.60 | 1.42 | 1.28 | 49.94 | 24.37 | 17.59 | 39.54 | 21.02 | -0.01 | 0.02 | -0.02 | 1.43 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.40 | 181,000 | 56.03% | 3.45 | 3.58 | 4.04 | 4.36 | 5.53 | 34.36 | 32.49 | 31.04 | 75.14 | 75.78 | -0.20 | -0.22 | 0.01 | 0.86 | ||
| FBIO | FORTRESS BIOTECH INC | $2.57 | 377,000 | 3.01% | 2.67 | 2.79 | 3.01 | 2.46 | 2.08 | 40.58 | 6.46 | 6.42 | 11.51 | 8.62 | -0.16 | -0.12 | -0.04 | 1.18 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.97 | 48,000 | -57.14% | 9.98 | 10.01 | 10.04 | N/A | N/A | 37.69 | 57.78 | 47.06 | 76.22 | 60.44 | -0.02 | -0.02 | -0.00 | -0.05 | ||
| ELTK | ELTEK LTD | $11.26 | 1,900 | 72.73% | 11.24 | 11.18 | 10.65 | 10.48 | 10.21 | 60.74 | 80.59 | 84.62 | 13.58 | 28.02 | 0.18 | 0.20 | -0.02 | 0.41 | ||
| RYM | RYTHM INC | $37.75 | 13,400 | 83.56% | 42.09 | 43.29 | 39.72 | 32.37 | 26.73 | 43.36 | 19.75 | 18.89 | 11.80 | 9.10 | -0.10 | 1.02 | -1.12 | 1.27 | ||
| BYSI | BEYONDSPRING INC | $1.87 | 23,000 | 21.05% | 1.87 | 1.82 | 1.81 | 2.04 | 1.84 | 51.10 | 45.83 | 55.12 | 56.44 | 66.99 | 0.04 | 0.02 | 0.03 | 0.83 | ||
| UBCP | UNITED BANCORP INC | $13.06 | 6,100 | 205.00% | 13.05 | 13.35 | 13.86 | 13.95 | 13.49 | 42.61 | 15.51 | 11.84 | 49.63 | 31.14 | -0.26 | -0.25 | -0.00 | 0.13 | ||
| BRID | BRIDGFORD FOODS CORP | $8.28 | 950 | -87.50% | 7.86 | 7.89 | 7.84 | 7.79 | 8.47 | 58.09 | 66.17 | 71.30 | 79.52 | 86.10 | 0.06 | 0.01 | 0.05 | 0.20 | ||
| SOGP | SOUND GROUP INC | $16.63 | 68,000 | 29.28% | 16.83 | 17.27 | 17.16 | 10.79 | 6.35 | 48.17 | 37.77 | 37.83 | 80.30 | 80.91 | -0.18 | -0.16 | -0.02 | 1.71 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.11 | 2,200 | 1,000.00% | 10.10 | 10.09 | 10.05 | N/A | N/A | 76.66 | 100.00 | 88.05 | 76.44 | 76.47 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | 205,000 | 15.82% | 1.64 | 1.76 | 1.63 | 1.86 | N/A | 50.85 | 33.04 | 25.57 | 52.07 | 38.53 | 0.01 | 0.02 | -0.01 | 2.09 | ||
| GRAN | GRANDE GROUP LTD | $3.03 | 15,100 | 125.37% | 3.06 | 3.14 | 3.69 | N/A | N/A | 44.58 | 16.51 | 18.33 | 41.48 | 47.19 | -0.20 | -0.22 | 0.02 | 1.61 | ||
| ACET | ADICET BIO INC | $0.90 | 3,075,000 | 221.99% | 0.95 | 0.92 | 0.83 | 0.77 | 0.77 | 50.83 | 28.23 | 32.32 | 12.22 | 5.76 | 0.02 | 0.04 | -0.01 | 1.29 | ||
| LITS | LITE STRATEGY INC | $2.09 | 866,000 | 115.42% | 1.97 | 2.23 | 3.12 | 3.46 | 2.91 | 39.15 | 13.51 | 9.20 | 63.92 | 45.55 | -0.31 | -0.35 | 0.04 | 0.75 | ||
| HNNA | HENNESSY ADVISORS INC | $9.55 | 9,500 | 179.41% | 9.66 | 10.07 | 10.86 | 11.43 | 11.20 | 37.50 | 27.11 | 22.54 | 75.38 | 58.85 | -0.43 | -0.39 | -0.03 | 0.34 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 1,100 | -74.42% | 10.11 | 10.09 | 10.07 | 10.07 | N/A | 86.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.35 | 5,300 | 562.50% | 13.41 | 13.55 | 13.70 | 13.23 | 12.82 | 40.29 | 21.39 | 22.31 | 57.68 | 58.22 | -0.10 | -0.08 | -0.02 | 0.32 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.20 | 22,844,000 | -30.78% | 1.34 | 1.28 | 0.70 | 0.48 | 0.90 | 53.14 | 11.53 | 10.85 | 8.10 | 4.77 | 0.16 | 0.22 | -0.06 | 0.67 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.25 | 4,400 | 25.71% | 1.28 | 1.33 | 1.35 | 1.39 | 1.60 | 43.17 | 22.57 | 20.11 | 25.88 | 24.45 | -0.03 | -0.02 | -0.01 | 1.19 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0 | N/A | 17.94 | 17.90 | 18.08 | 18.34 | 18.05 | 60.85 | 90.00 | 80.46 | 100.00 | 89.69 | -0.00 | -0.07 | 0.07 | -0.01 | ||
| LGO | LARGO INC | $1.15 | 1,447,000 | -2.76% | 1.37 | 1.58 | 1.59 | 1.48 | 1.56 | 37.41 | 2.59 | 2.27 | 2.31 | 1.15 | -0.15 | -0.06 | -0.08 | 1.33 | ||
| DIT | AMCON DISTRIBUTING CO | $114.00 | 1,100 | 1,000.00% | 117.52 | 116.53 | 116.16 | 113.25 | 117.91 | 43.85 | 40.22 | 52.43 | 32.88 | 50.27 | 0.17 | 0.44 | -0.28 | 0.34 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.87 | 207,000 | 127.47% | 3.68 | 3.51 | 3.33 | N/A | N/A | 64.69 | 87.91 | 87.32 | 96.79 | 93.33 | 0.14 | 0.09 | 0.05 | 2.50 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.74 | 1,288,000 | 15.52% | 0.70 | 0.73 | 0.74 | 0.91 | 0.84 | 51.61 | 31.52 | 22.51 | 41.53 | 25.28 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| FUSB | FIRST US BANCSHARES INC | $12.70 | 1,100 | -52.17% | 12.37 | 12.32 | 12.12 | 12.47 | 12.72 | 58.04 | 27.83 | 21.67 | 81.73 | 66.91 | 0.06 | 0.04 | 0.02 | 0.11 | ||
| RGS | REGIS CORP | $29.85 | 10,200 | -65.31% | 30.17 | 30.03 | 26.92 | 24.16 | 22.38 | 54.91 | 44.08 | 46.26 | 11.51 | 9.42 | 0.80 | 1.05 | -0.25 | 1.08 | ||
| TORO | TORO CORP | $3.80 | 54,000 | 42.11% | 4.03 | 4.09 | 3.37 | 2.98 | 2.68 | 49.24 | 13.79 | 18.06 | 0.89 | 0.59 | 0.16 | 0.24 | -0.08 | 0.65 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.04 | 12,600 | -77.89% | 15.22 | 15.90 | 14.63 | 12.16 | 11.13 | 48.06 | 22.15 | 20.46 | 15.72 | 14.27 | 0.08 | 0.29 | -0.21 | 0.34 | ||
| GEG | GREAT ELM GROUP INC | $2.50 | 19,000 | 187.88% | 2.48 | 2.46 | 2.58 | 2.36 | 2.13 | 49.35 | 52.82 | 49.32 | 71.08 | 61.43 | -0.03 | -0.03 | 0.01 | 0.23 | ||
| FORA | FORIAN INC | $2.33 | 73,000 | 284.21% | 2.21 | 2.25 | 2.17 | 2.08 | 2.11 | 57.19 | 22.88 | 16.99 | 27.89 | 19.93 | 0.01 | 0.01 | -0.01 | 0.57 | ||
| SOTK | SONO TEK CORP | $4.62 | 72,000 | 10.09% | 4.36 | 4.39 | 4.02 | 3.79 | 3.80 | 64.98 | 48.94 | 48.84 | 76.50 | 72.09 | 0.13 | 0.11 | 0.01 | 0.18 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.65 | 28,300 | 379.66% | 7.63 | 7.72 | 7.67 | 7.71 | 8.78 | 48.35 | 39.49 | 33.78 | 64.78 | 52.33 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| GDC | GD CULTURE GROUP LTD | $4.31 | 84,000 | 47.37% | 4.55 | 5.22 | 5.17 | 4.19 | 3.12 | 41.54 | 15.82 | 11.29 | 18.27 | 10.26 | -0.34 | -0.21 | -0.14 | 1.06 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.35 | 78,000 | 209.52% | 1.31 | 1.35 | 1.45 | 1.50 | 2.00 | 47.85 | 39.29 | 33.22 | 49.71 | 35.28 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| WYY | WIDEPOINT CORP | $7.29 | 119,000 | 85.94% | 6.09 | 5.73 | 5.26 | 4.25 | 3.98 | 81.09 | 87.17 | 87.48 | 98.85 | 97.82 | 0.42 | 0.29 | 0.13 | 0.86 | ||
| ALOT | ASTRONOVA INC | $9.31 | 11,800 | 1,585.71% | 9.60 | 9.85 | 10.34 | 10.52 | 10.26 | 38.19 | 15.93 | 14.94 | 27.06 | 21.89 | -0.25 | -0.23 | -0.02 | 0.26 | ||
| BRLS | BOREALIS FOODS INC | $3.31 | 3,700 | -38.33% | 3.30 | 3.33 | 2.96 | 3.32 | 4.56 | 53.60 | 42.77 | 41.43 | 39.13 | 35.54 | 0.12 | 0.12 | -0.01 | 0.14 | ||
| KBSX | FST CORP | $1.58 | 17,200 | 29.32% | 1.54 | 1.55 | 1.59 | 1.66 | 2.86 | 52.25 | 40.69 | 35.13 | 46.27 | 39.86 | -0.01 | -0.01 | 0.00 | -0.13 | ||
| ATHR | AETHER HOLDINGS INC | $5.84 | 10,100 | 17.44% | 5.96 | 5.81 | 6.07 | 8.86 | N/A | 48.73 | 86.14 | 93.87 | 82.46 | 94.15 | 0.02 | -0.07 | 0.09 | -0.33 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.83 | 89,000 | -39.04% | 2.03 | 1.89 | 1.79 | 1.59 | 1.23 | 47.20 | 30.30 | 43.61 | 23.17 | 39.81 | 0.06 | 0.07 | -0.01 | 0.48 | ||
| DDC | DDC ENTERPRISE LTD | $7.64 | 101,000 | 315.64% | 7.99 | 8.28 | 10.18 | 11.38 | 7.81 | 40.08 | 12.24 | 9.96 | 12.99 | 18.74 | -0.76 | -0.73 | -0.03 | 1.41 | ||
| GANX | GAIN THERAPEUTICS INC | $1.95 | 332,000 | -24.72% | 1.95 | 1.96 | 1.84 | 1.76 | 1.91 | 52.08 | 39.95 | 40.58 | 31.32 | 31.55 | 0.05 | 0.05 | -0.01 | 1.08 | ||
| AMPG | AMPLITECH GROUP INC | $3.39 | 678,000 | 73.85% | 3.67 | 3.95 | 3.86 | 3.20 | 2.53 | 41.77 | 19.95 | 17.78 | 12.77 | 10.60 | -0.15 | -0.05 | -0.10 | 1.27 | ||
| GWH | ESS TECH INC | $4.90 | 3,294,000 | 143.28% | 5.16 | 3.93 | 2.48 | 2.01 | 2.70 | 57.09 | 25.37 | 25.19 | 8.13 | 9.02 | 0.79 | 0.85 | -0.06 | 1.52 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 100 | N/A | 11.38 | 11.36 | 11.31 | 11.25 | 11.10 | 43.91 | 15.79 | 28.07 | 0.00 | 11.13 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| INCR | INTERCURE LTD | $1.47 | 7,300 | -76.60% | 1.53 | 1.58 | 1.57 | 1.55 | 1.55 | 42.47 | 23.46 | 17.47 | 25.01 | 16.26 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $123.02 | 308,000 | 670.00% | 145.48 | 123.55 | 54.62 | 30.84 | 25.18 | 56.10 | 21.18 | 36.63 | 0.74 | 9.15 | 25.86 | 32.27 | -6.41 | 1.39 | ||
| VATE | INNOVATE CORP | $5.18 | 57,000 | -9.52% | 4.96 | 4.72 | 4.89 | 5.14 | 6.55 | 56.17 | 79.71 | 82.80 | 86.41 | 93.74 | 0.12 | 0.00 | 0.12 | 1.32 | ||
| ZENV | ZENVIA INC | $1.33 | 6,500 | -79.30% | 1.36 | 1.37 | 1.42 | 1.47 | 1.64 | 44.46 | 36.96 | 37.42 | 20.82 | 21.15 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.82 | 26,658,000 | -96.30% | 0.57 | 0.65 | 1.02 | 1.02 | N/A | 51.94 | 43.77 | 27.10 | 70.29 | 45.71 | -0.10 | -0.15 | 0.05 | 1.44 | ||
| TISI | TEAM INC | $15.25 | 175,000 | 629.17% | 13.87 | 14.65 | 16.90 | 17.52 | 17.89 | 51.06 | 34.31 | 16.07 | 60.42 | 29.17 | -0.93 | -0.99 | 0.06 | 1.14 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.22 | 150 | 50.00% | 16.09 | 16.19 | 15.98 | 15.52 | 15.11 | 56.99 | 55.39 | 41.83 | 50.71 | 38.62 | 0.03 | 0.05 | -0.02 | 0.20 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.01 | 1,684,000 | -32.53% | 2.14 | 2.26 | 2.06 | 1.86 | 1.67 | 45.42 | 18.10 | 15.06 | 14.99 | 10.15 | -0.02 | 0.03 | -0.05 | 1.87 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.20 | 95,000 | -33.10% | 1.96 | 1.89 | 1.73 | 1.62 | 1.47 | 63.68 | 86.80 | 77.00 | 79.68 | 65.58 | 0.10 | 0.07 | 0.03 | 0.57 | ||
| MOB | MOBILICOM LTD | $8.23 | 192,000 | -47.11% | 8.14 | 8.66 | 7.47 | 5.32 | 3.74 | 50.43 | 29.10 | 22.11 | 36.23 | 22.89 | 0.06 | 0.25 | -0.19 | 1.28 | ||
| ABVC | ABVC BIOPHARMA INC | $2.89 | 46,000 | -60.68% | 2.93 | 3.01 | 2.95 | 2.86 | 1.86 | 46.24 | 27.63 | 22.88 | 28.01 | 20.11 | -0.02 | 0.00 | -0.02 | 0.59 | ||
| VTSI | VIRTRA INC | $6.03 | 27,600 | -53.22% | 5.94 | 5.87 | 5.74 | 6.08 | 5.74 | 53.93 | 73.78 | 64.46 | 55.49 | 46.19 | 0.08 | 0.06 | 0.02 | 0.62 | ||
| VTVT | VTV THERAPEUTICS INC | $21.19 | 2,300 | 27.78% | 21.06 | 21.95 | 20.16 | 17.92 | 17.95 | 50.01 | 37.81 | 30.43 | 30.45 | 23.39 | 0.02 | 0.29 | -0.27 | 0.85 | ||
| DEVS | DEVVSTREAM CORP | $2.02 | 46,500 | 4.73% | 2.23 | 2.33 | 2.43 | 3.01 | 3.55 | 38.83 | 9.53 | 10.62 | 8.07 | 13.71 | -0.12 | -0.09 | -0.03 | 0.82 | ||
| BGM | BGM GROUP LTD | $9.35 | 1,700 | -15.00% | 9.42 | 9.62 | 8.92 | 9.75 | 10.28 | 49.13 | 43.01 | 43.59 | 48.72 | 52.93 | 0.05 | 0.12 | -0.07 | 0.34 | ||
| CNTY | CENTURY CASINOS INC | $2.20 | 42,300 | 4.19% | 2.25 | 2.41 | 2.55 | 2.44 | 2.32 | 35.03 | 20.11 | 16.55 | 33.24 | 29.73 | -0.10 | -0.08 | -0.02 | 1.35 | ||
| BLNE | BEELINE HOLDINGS INC | $3.43 | 1,024,000 | 89.98% | 3.27 | 3.40 | 2.92 | 2.21 | 3.13 | 53.38 | 57.95 | 44.98 | 73.49 | 49.37 | 0.03 | 0.07 | -0.04 | 0.89 | ||
| MDIA | MEDIACO HOLDING INC | $1.25 | 18,300 | 165.22% | 1.23 | 1.25 | 1.30 | 1.27 | 1.18 | 48.29 | 26.67 | 23.33 | 62.67 | 55.58 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.57 | 2,959,000 | 266.21% | 4.52 | 4.80 | 4.82 | 4.91 | 19.42 | 46.49 | 25.49 | 16.93 | 44.31 | 24.27 | -0.17 | -0.12 | -0.04 | 0.88 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.28 | 6,700 | 857.14% | 10.27 | 10.26 | 10.23 | 10.19 | N/A | 67.33 | 77.78 | 75.93 | 26.97 | 21.72 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.98 | 24,400 | 269.70% | 3.12 | 3.06 | 2.78 | 2.67 | 2.52 | 49.46 | 7.61 | 10.02 | 6.84 | 5.98 | 0.06 | 0.10 | -0.04 | 0.35 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.59 | 50,600 | -45.59% | 2.71 | 2.81 | 2.78 | 3.51 | 3.96 | 35.07 | 4.74 | 3.60 | 3.61 | 4.15 | -0.08 | -0.06 | -0.02 | 0.99 | ||
| INKT | MINK THERAPEUTICS INC | $14.54 | 16,500 | -45.54% | 14.47 | 14.56 | 14.64 | 14.28 | 11.29 | 49.82 | 46.29 | 35.15 | 60.30 | 47.50 | -0.05 | -0.08 | 0.03 | 0.50 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.09 | 323,000 | 5.56% | 1.94 | 1.90 | 1.65 | 1.47 | 2.51 | 66.56 | 87.17 | 86.93 | 66.26 | 61.29 | 0.11 | 0.10 | 0.01 | 1.50 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.83 | 43,000 | 198.61% | 23.85 | 24.75 | 58.83 | 231.54 | 225.42 | 31.44 | 16.31 | 18.71 | 68.46 | 69.99 | -11.75 | -16.41 | 4.66 | 63.99 | ||
| CLPR | CLIPPER REALTY INC | $4.05 | 29,000 | -7.05% | 4.11 | 4.00 | 4.12 | 3.96 | 3.99 | 49.81 | 59.88 | 64.81 | 75.07 | 83.04 | 0.02 | 0.00 | 0.02 | 0.82 | ||
| GUTS | FRACTYL HEALTH INC | $1.30 | 1,585,000 | 74.56% | 1.34 | 1.39 | 1.16 | 1.43 | 1.47 | 49.54 | 35.63 | 32.00 | 38.97 | 35.33 | 0.03 | 0.05 | -0.01 | 0.97 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.80 | 90,000 | -44.79% | 0.78 | 0.85 | 0.86 | 0.81 | 0.78 | 44.83 | 30.72 | 23.72 | 56.50 | 39.32 | -0.04 | -0.03 | -0.00 | 0.40 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.14 | 22,100 | 636.67% | 3.45 | 3.70 | 3.76 | 4.62 | 3.74 | 27.48 | 9.75 | 7.16 | 0.00 | 0.00 | -0.21 | -0.14 | -0.07 | 0.91 | ||
| AIRE | REALPHA TECH CORP | $0.78 | 31,002,000 | -29.76% | 0.63 | 0.62 | 0.66 | 0.51 | 0.82 | 54.64 | 48.58 | 51.66 | 74.14 | 86.00 | 0.01 | -0.02 | 0.03 | 1.27 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.71 | 62,000 | -32.61% | 3.15 | 3.00 | 2.58 | 2.51 | 2.46 | 78.65 | 84.01 | 75.08 | 68.40 | 45.28 | 0.23 | 0.19 | 0.04 | 0.73 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.09 | 100 | -66.67% | 12.14 | 12.07 | 11.94 | 11.86 | 11.72 | 52.55 | 18.06 | 15.83 | 10.13 | 4.93 | 0.03 | 0.05 | -0.02 | 0.00 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.50 | 2,600 | 73.33% | 12.61 | 12.86 | 12.62 | 11.79 | 11.62 | 46.06 | 53.03 | 51.90 | 36.92 | 33.13 | -0.10 | -0.01 | -0.09 | 0.30 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.92 | 1,013,000 | -31.42% | 3.64 | 3.29 | 3.22 | 3.29 | 2.45 | 64.34 | 85.96 | 84.86 | 56.26 | 56.67 | 0.21 | 0.14 | 0.07 | 0.55 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.18 | 1,100 | -92.81% | 2.16 | 2.12 | 1.92 | 1.84 | 1.75 | 61.50 | 68.75 | 69.02 | 36.08 | 36.67 | 0.07 | 0.08 | -0.01 | 0.25 | ||
| OCC | OPTICAL CABLE CORP | $7.27 | 58,500 | 0.86% | 8.48 | 8.91 | 7.87 | 6.07 | 4.86 | 42.26 | 7.87 | 8.62 | 7.35 | 7.06 | -0.08 | 0.23 | -0.31 | 0.71 | ||
| BZFD | BUZZFEED INC | $1.74 | 210,000 | -49.15% | 1.68 | 1.68 | 1.81 | 1.98 | 2.07 | 51.39 | 67.45 | 49.07 | 100.00 | 89.49 | -0.03 | -0.05 | 0.02 | 1.31 | ||
| HKIT | HITEK GLOBAL INC | $2.18 | 183,000 | 312.16% | 1.99 | 1.93 | 1.76 | 1.59 | 1.43 | 66.78 | 82.13 | 72.00 | 84.12 | 83.33 | 0.11 | 0.07 | 0.03 | 0.67 | ||
| GNTA | GENENTA SCIENCE SPA | $3.32 | 1,656,000 | -92.45% | 3.52 | 3.40 | 3.35 | 3.51 | 3.76 | 48.96 | 33.07 | 45.99 | 43.80 | 44.07 | 0.18 | 0.06 | 0.12 | 0.34 | ||
| LUNG | PULMONX CORP | $1.56 | 11,764,000 | 6,902.38% | 1.59 | 1.65 | 1.67 | 2.14 | 4.01 | 43.74 | 24.88 | 23.56 | 49.17 | 46.82 | -0.04 | -0.04 | -0.00 | 1.42 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.70 | 478,000 | 52.72% | 0.74 | 0.72 | 0.75 | 0.71 | 0.68 | 46.30 | 40.31 | 40.62 | 44.92 | 46.52 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| ATPC | AGAPE ATP CORP | $1.26 | 11,800 | -48.02% | 1.23 | 1.21 | 1.27 | 1.33 | 1.40 | 52.86 | 53.98 | 49.01 | 91.45 | 82.23 | -0.01 | -0.02 | 0.01 | 0.31 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.83 | 20,700 | 146.43% | 2.64 | 2.88 | 2.77 | 4.71 | N/A | 50.01 | 27.07 | 16.10 | 79.51 | 47.97 | -0.09 | -0.10 | 0.01 | 3.82 | ||
| OSTX | OS THERAPIES INC | $1.96 | 451,000 | 53.40% | 1.87 | 1.94 | 2.11 | 1.94 | 1.93 | 49.31 | 37.61 | 27.64 | 64.08 | 38.16 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| ACFN | ACORN ENERGY INC | $25.01 | 18,000 | -18.18% | 24.79 | 26.07 | 27.48 | 23.82 | 20.33 | 44.35 | 35.53 | 24.86 | 68.38 | 45.15 | -0.92 | -0.84 | -0.08 | 0.16 | ||
| LNZA | LANZATECH GLOBAL INC | $26.82 | 9,000 | -32.84% | 26.33 | 26.00 | 22.90 | 28.30 | 41.83 | 54.13 | 41.34 | 37.56 | 24.02 | 17.53 | 0.72 | 0.75 | -0.03 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.