Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOTK | SONO TEK CORP | $3.78 | -5.50% | -4.79% | 2.44% | 3.56% | -15.81% | -23.01% | -37.28% | 68.00% | 263.46% | $6.05 | $3.50 | 37.52% | 8.00% | 0.22 | 6,886 | 124.67% |
| VTSI | VIRTRA INC | $5.25 | -6.58% | -10.71% | 42.28% | -11.32% | -29.62% | -45.76% | 9.15% | 140.83% | N/A | $11.00 | $3.57 | 52.27% | 47.06% | 0.65 | 147,509 | 239.81% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.64 | -0.93% | 19.07% | 36.99% | -13.45% | -35.66% | -92.74% | -89.89% | -94.10% | N/A | $9.36 | $0.38 | 93.19% | 66.75% | 0.92 | 131,819 | 28.87% |
| PED | PEDEVCO CORP | $0.65 | -0.31% | 0.78% | 24.76% | -15.13% | -27.53% | -33.51% | -50.00% | -10.79% | -88.68% | $1.10 | $0.47 | 41.36% | 37.23% | 0.79 | 57,056 | -54.07% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.56 | -10.83% | -44.55% | -43.72% | -11.11% | -69.89% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 86.17% | 24.17% | 0.20 | 566,403 | -26.72% |
| ICCM | ICECURE MEDICAL LTD | $1.03 | 0.98% | 3.00% | -5.50% | -26.95% | 72.24% | -5.50% | -45.79% | N/A | N/A | $1.66 | $0.48 | 37.95% | 114.58% | 0.72 | 57,667 | -60.34% |
| IMMX | IMMIX BIOPHARMA INC | $2.09 | -0.95% | 5.56% | 25.90% | 18.75% | 24.40% | -9.13% | -2.79% | N/A | N/A | $2.71 | $1.26 | 22.88% | 65.87% | 1.02 | 67,851 | 93.04% |
| PHUN | PHUNWARE INC | $2.88 | -6.19% | -7.40% | 14.29% | -18.18% | -34.55% | -58.08% | -96.08% | -95.67% | N/A | $14.60 | $2.22 | 80.27% | 29.73% | 1.27 | 263,638 | 83.48% |
| ACET | ADICET BIO INC | $0.70 | -6.54% | 8.53% | 23.24% | -28.06% | -23.41% | -56.52% | -93.52% | -95.07% | N/A | $1.70 | $0.45 | 58.82% | 56.60% | 1.24 | 492,136 | 35.45% |
| BDSX | BIODESIX INC | $0.40 | 45.76% | 79.55% | -21.00% | -55.22% | -67.08% | -74.84% | -72.76% | N/A | N/A | $2.04 | $0.17 | 80.64% | 129.65% | 0.90 | 353,319,233 | 837.67% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.05 | -1.17% | -1.94% | -3.07% | -12.17% | -3.81% | -5.43% | -6.65% | 21.39% | 20.81% | $6.05 | $4.74 | 16.53% | 6.54% | 0.31 | 17,075 | 182.70% |
| ZENA | ZENATECH INC | $2.30 | -5.35% | 4.07% | 12.20% | -50.22% | 39.39% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 81.50% | 63.12% | 1.97 | 369,922 | -22.09% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.96 | -2.97% | 24.84% | 56.80% | -7.11% | -37.97% | -12.89% | -83.96% | -88.71% | -93.70% | $5.16 | $1.19 | 62.02% | 64.71% | 1.32 | 162,288 | -30.53% |
| BTCS | BTCS INC | $2.72 | 1.49% | 29.52% | 71.07% | 1.87% | -27.85% | 55.43% | 0.74% | 14.53% | N/A | $5.41 | $0.95 | 49.72% | 186.32% | 1.88 | 2,205,115 | 86.25% |
| BYFC | BROADWAY FINANCIAL CORP | $6.26 | -1.26% | -2.95% | -9.28% | -16.64% | -11.71% | 28.02% | -49.19% | -42.46% | -48.18% | $9.46 | $4.68 | 33.83% | 33.67% | 0.71 | 1,771 | 134.26% |
| TPIC | TPI COMPOSITES INC | $1.17 | 0.86% | 15.84% | 57.05% | -19.59% | -40.00% | -71.60% | -91.67% | -94.36% | N/A | $5.75 | $0.64 | 79.65% | 83.67% | 1.95 | 444,186 | -61.46% |
| GEG | GREAT ELM GROUP INC | $2.03 | -0.98% | 6.84% | 6.84% | 7.41% | 13.41% | 14.88% | -8.97% | -2.87% | -70.08% | $2.08 | $1.70 | 2.40% | 19.41% | 0.26 | 31,907 | 393.69% |
| RPTX | REPARE THERAPEUTICS INC | $1.32 | -3.65% | 1.15% | 10.00% | 2.33% | -55.56% | -61.18% | -85.84% | N/A | N/A | $4.29 | $0.89 | 69.23% | 48.31% | 1.17 | 220,903 | 102.04% |
| PIII | P3 HEALTH PARTNERS INC | $7.81 | -2.86% | -4.52% | -9.92% | -24.98% | -27.35% | -70.64% | -96.76% | N/A | N/A | $33.73 | $7.00 | 76.84% | 11.57% | 0.76 | 2,968 | 12.64% |
| OKYO | OKYO PHARMA LTD | $1.65 | -10.81% | 23.13% | 41.03% | 47.98% | 54.21% | 12.24% | -37.74% | N/A | N/A | $1.98 | $0.81 | 16.67% | 104.46% | 0.49 | 81,596 | -19.83% |
| APYX | APYX MEDICAL CORP | $1.48 | -0.67% | 4.96% | 51.02% | -1.99% | 4.23% | -7.50% | -57.47% | -69.55% | -46.18% | $1.95 | $0.76 | 24.10% | 96.03% | 1.22 | 48,083 | -44.59% |
| REFR | RESEARCH FRONTIERS INC | $1.66 | 3.75% | 1.22% | 61.95% | 21.17% | -14.87% | -17.82% | 3.75% | -60.57% | -72.33% | $2.42 | $0.93 | 31.26% | 78.49% | 0.64 | 54,994 | 90.57% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.38 | -1.35% | -21.65% | 23.03% | -16.09% | -21.65% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 58.60% | 106.60% | 0.12 | 12,265 | -7.86% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.14 | -6.14% | 7.00% | -4.89% | 22.99% | 28.14% | -15.42% | N/A | N/A | N/A | $3.87 | $1.18 | 44.70% | 81.36% | 0.18 | 20,761 | 31.03% |
| KLRS | KALARIS THERAPEUTICS INC | $2.98 | -10.51% | -11.83% | -54.92% | -69.06% | -77.27% | -83.72% | -96.76% | N/A | N/A | $24.15 | $2.88 | 87.66% | 3.47% | 1.45 | 135,808 | 127.94% |
| VRA | VERA BRADLEY INC | $2.01 | -5.19% | -3.83% | 8.65% | -37.58% | -61.86% | -74.06% | -67.37% | -59.80% | -86.14% | $8.33 | $1.72 | 75.86% | 16.86% | 1.37 | 119,863 | -40.04% |
| IKNA | IKENA ONCOLOGY INC | $1.15 | 1.77% | 6.48% | 0.88% | -17.27% | -33.53% | -16.67% | -68.58% | N/A | N/A | $1.94 | $0.97 | 40.72% | 18.43% | 1.04 | 64,875 | -69.83% |
| ICCC | IMMUCELL CORP | $6.14 | 10.83% | 25.05% | 14.13% | 22.31% | 67.76% | 28.99% | -27.34% | 52.74% | -15.08% | $6.45 | $3.34 | 4.85% | 83.83% | 0.25 | 67,276 | 194.72% |
| OSS | ONE STOP SYSTEMS INC | $2.57 | -2.10% | -2.47% | 23.91% | -34.57% | 5.12% | 5.56% | -36.82% | 50.88% | N/A | $4.88 | $1.82 | 47.44% | 40.93% | 0.87 | 239,278 | 241.23% |
| INLX | INTELLINETICS INC | $12.81 | 0.00% | 6.73% | -4.88% | 8.54% | -13.47% | 68.08% | N/A | 191.09% | -67.98% | $16.50 | $5.85 | 22.38% | 118.94% | 0.44 | 153 | -61.65% |
| KOSS | KOSS CORP | $5.89 | -3.52% | 11.13% | 36.98% | -1.67% | -20.08% | 12.19% | -4.38% | 425.89% | 110.36% | $18.73 | $3.81 | 68.55% | 54.59% | 0.44 | 280,303 | -56.35% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.96 | -2.33% | 0.89% | 9.49% | 0.76% | -40.11% | -74.67% | 42.52% | -38.29% | N/A | $46.69 | $5.45 | 82.95% | 46.19% | 1.15 | 63,919 | -63.24% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.35 | -2.90% | 0.46% | 16.31% | -26.89% | 10.13% | 107.14% | 82.01% | 177.07% | 152.91% | $7.24 | $1.65 | 39.92% | 163.64% | 0.79 | 18,784 | 0.30% |
| WETO | WEBUS INTERNATIONAL LTD | $2.50 | -22.60% | -37.50% | -37.66% | -30.56% | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.34 | 41.86% | 6.84% | 0.22 | 84,695 | 500.04% |
| TELA | TELA BIO INC | $1.39 | 4.51% | 40.40% | 56.18% | -48.90% | -51.90% | -77.29% | -83.32% | -89.99% | N/A | $6.06 | $0.87 | 77.06% | 60.69% | 0.81 | 119,402 | -69.90% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.29 | -4.08% | -16.07% | 30.04% | -36.97% | -59.88% | -98.79% | -99.73% | N/A | N/A | $343.00 | $2.49 | 99.04% | 32.13% | 1.76 | 143,893 | -2.24% |
| ABLV | ABLE VIEW GLOBAL INC | $1.11 | -3.48% | -9.02% | 20.65% | 28.18% | 29.07% | -38.67% | N/A | N/A | N/A | $1.90 | $0.55 | 41.58% | 101.45% | 0.89 | 12,964 | 89.31% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.92 | -4.00% | -3.65% | 37.40% | 34.24% | -3.30% | -3.18% | N/A | N/A | N/A | $10.30 | $5.36 | 23.13% | 47.76% | 0.38 | 91,446 | 1,105.46% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.63 | -4.12% | -6.59% | 10.88% | 4.49% | -68.23% | -79.29% | -94.81% | -88.72% | N/A | $9.25 | $0.87 | 82.38% | 87.36% | 1.15 | 889,871 | 48.61% |
| AP | AMPCO PITTSBURGH CORP | $2.72 | -8.42% | 20.89% | 52.81% | 36.00% | 55.43% | 68.94% | -39.15% | -14.73% | -82.85% | $3.43 | $0.74 | 20.70% | 267.57% | 0.76 | 73,395 | -60.00% |
| DXLG | DESTINATION XL GROUP INC | $1.02 | -7.27% | -3.32% | 7.03% | -56.78% | -60.47% | -70.26% | -75.30% | 142.86% | -77.18% | $3.93 | $0.90 | 74.05% | 13.84% | 1.41 | 126,484 | 7.11% |
| FURY | FURY GOLD MINES LTD | $0.36 | -2.97% | -0.28% | -6.75% | -8.18% | -11.79% | -27.03% | -40.17% | -72.17% | N/A | $0.51 | $0.35 | 29.05% | 3.16% | 0.59 | 269,778 | 79.84% |
| BMEA | BIOMEA FUSION INC | $1.45 | -7.64% | -0.68% | -15.70% | -58.09% | -77.27% | -87.48% | -74.69% | N/A | N/A | $13.07 | $1.38 | 88.91% | 5.07% | 1.00 | 732,090 | 17.82% |
| CTSO | CYTOSORBENTS CORP | $0.87 | 3.57% | 7.67% | -20.18% | -24.35% | -2.25% | -7.45% | -56.50% | -91.55% | -85.97% | $1.61 | $0.70 | 45.96% | 24.29% | 0.85 | 45,785 | -23.64% |
| SHIM | SHIMMICK CORP | $1.58 | -4.24% | -6.78% | 9.72% | -26.17% | -24.76% | 0.64% | N/A | N/A | N/A | $4.94 | $1.30 | 68.02% | 21.54% | 0.54 | 2,826 | -66.89% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.62 | -6.90% | -10.00% | -13.37% | -38.17% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 61.88% | 2.53% | 0.50 | 20,858 | 348.27% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.00 | 0.00% | 0.42% | 0.42% | 0.59% | 3.09% | 6.95% | N/A | N/A | N/A | $13.39 | $11.21 | 10.38% | 7.05% | -0.00 | 1 | 0.00% |
| HTLM | HOMESTOLIFE LTD | $3.69 | -3.15% | -3.40% | 0.74% | -6.35% | -7.05% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.14% | 43.52% | 0.08 | 4,332 | -16.18% |
| SER | SERINA THERAPEUTICS INC | $5.41 | -5.25% | -3.57% | 2.66% | 14.38% | 10.41% | -45.24% | -80.05% | -79.16% | N/A | $14.57 | $3.81 | 62.87% | 41.99% | 0.32 | 24,787 | 1,542.61% |
| CNVS | CINEVERSE CORP | $3.36 | -2.89% | 8.74% | 17.89% | -21.68% | -9.43% | 229.41% | -74.26% | -83.20% | -98.07% | $4.89 | $0.72 | 31.29% | 369.93% | 1.30 | 93,722 | -19.07% |
| GIFT | GIFTIFY INC | $1.83 | -3.68% | 2.81% | 7.02% | 32.61% | 23.65% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 56.64% | 123.17% | 0.48 | 54,736 | -60.88% |
| AZUL | AZUL SA | $0.46 | -13.21% | -25.45% | -69.93% | -74.73% | -81.75% | -92.43% | -96.66% | -94.35% | N/A | $6.29 | $0.45 | 92.69% | 2.68% | 1.50 | 6,720,359 | -27.40% |
| APLT | APPLIED THERAPEUTICS INC | $0.38 | -13.10% | -22.06% | 13.51% | -28.68% | -95.92% | -91.08% | -74.80% | -99.24% | N/A | $10.62 | $0.30 | 96.44% | 28.14% | 1.09 | 3,974,374 | 59.28% |
| GANX | GAIN THERAPEUTICS INC | $1.81 | -5.24% | -2.69% | 4.02% | -20.26% | 11.73% | -27.60% | -35.59% | N/A | N/A | $3.19 | $0.89 | 43.26% | 103.37% | 1.07 | 215,540 | 24.34% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.88 | 0.51% | -0.59% | 4.67% | 6.07% | 6.74% | 10.20% | N/A | N/A | N/A | $12.89 | $10.78 | 7.84% | 10.20% | -0.01 | 8,280 | 140.07% |
| BEAT | HEARTBEAM INC | $1.58 | -4.82% | -1.25% | 3.95% | -24.04% | -44.17% | -33.33% | 7.48% | N/A | N/A | $3.48 | $1.45 | 54.60% | 8.97% | 0.95 | 65,031 | 64.56% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.71 | -6.56% | 17.12% | 42.50% | 46.15% | 16.33% | -80.70% | -71.11% | -70.99% | -98.12% | $8.71 | $1.03 | 80.37% | 66.18% | 1.15 | 362,939 | 31.81% |
| IMRX | IMMUNEERING CORP | $1.48 | -5.73% | 17.46% | 7.25% | -15.91% | -29.86% | -3.90% | -66.36% | N/A | N/A | $3.83 | $1.00 | 61.36% | 48.00% | 1.26 | 191,971 | -6.32% |
| MDIA | MEDIACO HOLDING INC | $0.99 | -7.13% | 7.61% | -12.39% | -14.29% | -22.05% | -12.39% | -64.77% | -81.67% | N/A | $5.73 | $0.79 | 82.72% | 24.84% | 1.07 | 13,581 | 19.97% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | -4.54% | -13.43% | 12.48% | -54.72% | -57.95% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 91.97% | 87.87% | 0.67 | 1,690 | -78.45% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.74 | -4.40% | -1.14% | -2.25% | -5.95% | -19.07% | -51.93% | N/A | N/A | N/A | $5.99 | $1.40 | 70.95% | 24.29% | 0.43 | 148,981 | -14.69% |
| VNRX | VOLITIONRX LTD | $0.51 | 4.07% | 8.49% | 6.90% | -7.43% | -36.99% | -29.03% | -78.80% | -83.14% | -85.40% | $0.90 | $0.40 | 43.22% | 29.37% | 0.79 | 613,179 | 7.13% |
| WFCF | WHERE FOOD COMES FROM INC | $10.06 | 0.61% | 8.65% | -12.89% | -16.16% | -11.26% | -17.87% | -8.89% | 49.72% | -11.75% | $13.50 | $9.26 | 25.47% | 8.65% | 0.24 | 814 | 128.01% |
| CSAI | CLOUDASTRUCTURE INC | $3.13 | -1.88% | -2.49% | -27.55% | -70.64% | N/A | N/A | N/A | N/A | N/A | $52.43 | $3.04 | 94.03% | 2.96% | 2.24 | 192,125 | 30.40% |
| ASYS | AMTECH SYSTEMS INC | $3.65 | -3.95% | 4.89% | 8.96% | -30.21% | -36.08% | -29.26% | -54.83% | -29.81% | -68.80% | $6.96 | $3.20 | 47.56% | 14.06% | 0.96 | 31,902 | 19.68% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 0.00% | -7.56% | 0.92% | -12.70% | 3.77% | -91.58% | N/A | N/A | N/A | $11.81 | $0.60 | 90.69% | 83.33% | 0.90 | 71,604 | 29.70% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.50 | 0.17% | 0.00% | 1.14% | 3.05% | 3.60% | 7.68% | N/A | N/A | N/A | $13.14 | $10.66 | 12.48% | 7.88% | -0.04 | 402 | -70.85% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.52 | 1.12% | -2.16% | -8.13% | -5.64% | -19.29% | -35.95% | -33.04% | -25.90% | -85.28% | $7.35 | $4.02 | 38.50% | 12.44% | 0.45 | 12,972 | -67.68% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.42 | -11.01% | -1.05% | 14.11% | -11.56% | 57.57% | -57.38% | -85.84% | N/A | N/A | $8.39 | $0.85 | 83.13% | 67.46% | 0.73 | 91,767 | 52.92% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.00 | -2.35% | -0.45% | 1.66% | 1.69% | 21.01% | 19.57% | -13.18% | 59.88% | N/A | $11.69 | $8.60 | 5.90% | 27.91% | 0.28 | 23,856 | -77.49% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.07 | -9.32% | -51.36% | -24.11% | -47.03% | -52.02% | -80.15% | -89.19% | N/A | N/A | $5.80 | $1.03 | 81.55% | 3.88% | 0.98 | 1,050,675 | 63.01% |
| RGS | REGIS CORP | $21.25 | -2.51% | 0.00% | 21.08% | -1.67% | -0.75% | 300.19% | 29.31% | -90.02% | -93.61% | $35.50 | $3.87 | 40.14% | 449.38% | 1.20 | 7,451 | 171.04% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.91 | -6.92% | 1.22% | 14.39% | 4.94% | -5.48% | -77.65% | -79.78% | N/A | N/A | $6.80 | $0.61 | 86.56% | 49.84% | 1.45 | 66,609 | -28.90% |
| DTIL | PRECISION BIOSCIENCES INC | $4.65 | -4.71% | -6.06% | -9.36% | -21.59% | -28.46% | -64.37% | -90.77% | -97.99% | N/A | $13.44 | $3.61 | 65.39% | 28.81% | 1.29 | 75,621 | 20.71% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.15 | -0.15% | -4.01% | 17.83% | 21.09% | 23.59% | 22.44% | N/A | N/A | N/A | $14.50 | $10.40 | 9.31% | 26.44% | 0.06 | 66,386 | 10.92% |
| CULP | CULP INC | $4.10 | 1.23% | 3.54% | 14.53% | -20.54% | -19.45% | -5.53% | -23.51% | -34.61% | -84.77% | $6.85 | $3.42 | 40.15% | 19.88% | 0.50 | 7,098 | -23.68% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.38 | -2.45% | -5.40% | 11.17% | -2.45% | -10.43% | -0.45% | 15.17% | 129.32% | -57.48% | $5.90 | $3.53 | 25.76% | 24.08% | 0.27 | 7,718 | 71.89% |
| STTK | SHATTUCK LABS INC | $1.07 | 3.88% | 18.23% | 36.31% | -21.90% | 5.94% | -86.14% | -64.09% | N/A | N/A | $7.68 | $0.69 | 86.07% | 54.62% | 1.25 | 124,451 | 3.18% |
| MIND | MIND TECHNOLOGY INC | $6.43 | -1.83% | -7.08% | 22.24% | -35.76% | 65.72% | 45.80% | -29.35% | -26.18% | -85.96% | $11.10 | $3.05 | 42.07% | 110.82% | 0.88 | 90,698 | 28.02% |
| LNZA | LANZATECH GLOBAL INC | $0.22 | -8.33% | -8.33% | 37.50% | -74.45% | -80.70% | -91.37% | -97.76% | N/A | N/A | $3.26 | $0.14 | 93.25% | 57.14% | 1.01 | 1,520,262 | 133.28% |
| GRO | BRAZIL POTASH CORP | $1.32 | -8.33% | -37.14% | -47.20% | -47.20% | -90.23% | N/A | N/A | N/A | N/A | $15.00 | $1.29 | 91.20% | 2.33% | 0.62 | 232,483 | -20.71% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.92 | 1.04% | 3.55% | 4.66% | -34.97% | -32.41% | -52.67% | -75.04% | -77.36% | -94.64% | $6.60 | $2.50 | 55.76% | 16.80% | 1.42 | 2,410 | -76.77% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.89 | -6.47% | -5.25% | 10.31% | -40.90% | -41.26% | -59.12% | -62.22% | -79.59% | -96.61% | $9.20 | $2.50 | 68.59% | 15.60% | 1.42 | 119,982 | 66.85% |
| AIRT | AIR T INC | $18.50 | -1.75% | 1.90% | 16.06% | -7.31% | 0.98% | -25.85% | 13.36% | 93.72% | 36.16% | $30.60 | $14.56 | 39.54% | 27.06% | 0.64 | 1,072 | 6.88% |
| CELU | CELULARITY INC | $2.10 | -9.87% | 3.96% | 38.16% | 25.00% | -26.32% | -30.46% | -97.04% | -97.87% | N/A | $5.22 | $1.00 | 59.77% | 109.79% | 1.07 | 145,371 | 83.04% |
| FBIO | FORTRESS BIOTECH INC | $1.70 | -2.86% | 2.41% | 13.33% | 4.94% | 8.28% | -14.14% | -87.28% | -95.72% | -96.28% | $2.89 | $1.33 | 41.18% | 28.30% | 1.20 | 129,418 | -34.80% |
| BDL | FLANIGANS ENTERPRISES INC | $27.00 | 14.41% | 14.89% | 16.28% | 8.43% | 8.70% | -5.43% | -22.88% | 79.28% | -5.76% | $29.25 | $22.61 | 7.69% | 19.42% | 0.19 | 44,206 | 481.28% |
| PODC | PODCASTONE INC | $2.01 | -4.74% | 1.52% | 12.92% | 0.00% | 4.96% | 5.79% | N/A | N/A | N/A | $2.85 | $1.10 | 29.37% | 82.73% | 0.88 | 23,818 | 193.51% |
| XPL | SOLITARIO RESOURCES CORP | $0.61 | -1.63% | 4.31% | -5.47% | -10.90% | 2.54% | -33.52% | -14.18% | 99.67% | -27.11% | $0.98 | $0.54 | 38.27% | 12.45% | 0.82 | 163,945 | 198.19% |
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | -3.33% | 18.61% | 7.41% | -20.55% | -53.23% | -80.47% | -93.45% | N/A | N/A | $3.46 | $0.34 | 83.24% | 69.59% | 1.24 | 854,387 | -47.99% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.95 | 0.00% | 1.36% | 1.36% | 2.58% | 5.94% | 9.03% | N/A | N/A | N/A | $12.41 | $10.96 | 3.71% | 9.03% | 0.02 | 17 | -86.29% |
| BIRD | ALLBIRDS INC | $6.18 | -7.90% | -7.76% | 34.93% | -6.51% | -23.13% | -56.41% | -93.40% | N/A | N/A | $18.33 | $3.93 | 66.29% | 57.25% | 2.03 | 48,376 | 70.56% |
| RENB | RENOVARO INC | $0.29 | -0.34% | -12.42% | -28.11% | -64.97% | -42.32% | -69.90% | -95.57% | -92.23% | N/A | $2.34 | $0.28 | 87.65% | 4.71% | 1.14 | 1,336,437 | 45.39% |
| UCL | UCLOUDLINK GROUP INC | $1.32 | 1.23% | -1.49% | 38.95% | 5.60% | 5.60% | -10.81% | 20.00% | N/A | N/A | $3.30 | $0.80 | 60.00% | 65.00% | 0.44 | 34,268 | 50.44% |
| YTRA | YATRA ONLINE INC | $0.80 | -2.32% | 5.26% | 11.27% | -20.79% | -45.76% | -49.04% | -49.04% | -23.08% | N/A | $1.75 | $0.58 | 54.29% | 37.93% | 0.61 | 50,699 | 4.99% |
| BGSF | BGSF INC | $4.45 | 1.14% | 10.15% | 45.90% | -10.46% | -22.61% | -34.85% | -64.46% | -55.98% | -59.91% | $9.22 | $2.91 | 51.74% | 52.92% | 0.70 | 7,245 | -3.30% |
| CLST | CATALYST BANCORP INC | $11.80 | 0.85% | 1.11% | 5.36% | 0.68% | 1.72% | 0.98% | -3.28% | N/A | N/A | $12.10 | $10.67 | 2.48% | 10.59% | 0.18 | 4,093 | 370.46% |
| FTEK | FUEL TECH INC | $1.60 | 3.90% | 53.85% | 61.62% | 55.34% | 39.13% | 34.00% | 32.23% | 81.41% | -34.96% | $1.80 | $0.87 | 11.11% | 83.91% | 0.87 | 728,650 | -43.11% |
| PRTS | CARPARTSCOM INC | $0.84 | -3.34% | 6.20% | 7.56% | -11.12% | -24.41% | -23.03% | -88.48% | -86.20% | -63.04% | $1.45 | $0.68 | 41.94% | 23.38% | 1.52 | 265,429 | -5.41% |
| CATO | CATO CORP | $2.43 | -7.60% | -5.81% | 5.19% | -25.69% | -51.01% | -52.82% | -80.39% | -76.75% | -93.69% | $6.70 | $2.19 | 63.73% | 10.96% | 0.85 | 28,944 | 66.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.