Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOTK | SONO TEK CORP | $3.78 | 6,886 | 124.67% | 3.92 | 3.96 | 3.76 | 3.84 | 4.06 | 44.41 | 24.75 | 26.75 | 18.61 | 16.32 | 0.03 | 0.05 | -0.03 | 0.22 | ||
| VTSI | VIRTRA INC | $5.25 | 147,509 | 239.81% | 5.46 | 4.91 | 4.71 | 5.50 | 6.10 | 54.06 | 49.31 | 57.00 | 42.96 | 54.45 | 0.33 | 0.24 | 0.09 | 0.65 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.64 | 131,819 | 28.87% | 0.57 | 0.51 | 0.51 | 0.60 | 1.18 | 64.50 | 73.84 | 77.48 | 88.96 | 93.08 | 0.04 | 0.01 | 0.02 | 0.92 | ||
| PED | PEDEVCO CORP | $0.65 | 57,056 | -54.07% | 0.61 | 0.58 | 0.61 | 0.70 | 0.80 | 58.60 | 72.68 | 72.92 | 67.64 | 69.02 | 0.01 | -0.00 | 0.01 | 0.79 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.56 | 566,403 | -26.72% | 0.94 | 1.02 | 0.88 | 0.80 | N/A | 30.14 | 6.72 | 14.98 | 0.00 | 1.68 | -0.05 | 0.02 | -0.07 | 0.20 | ||
| ICCM | ICECURE MEDICAL LTD | $1.03 | 57,667 | -60.34% | 1.02 | 1.09 | 1.17 | 1.23 | 0.96 | 42.54 | 31.03 | 28.51 | 52.24 | 44.48 | -0.04 | -0.04 | -0.00 | 0.72 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.09 | 67,851 | 93.04% | 2.07 | 2.03 | 1.81 | 1.88 | 1.87 | 58.62 | 48.40 | 47.15 | 38.19 | 34.32 | 0.09 | 0.09 | -0.00 | 1.02 | ||
| PHUN | PHUNWARE INC | $2.88 | 263,638 | 83.48% | 3.06 | 3.00 | 2.88 | 3.55 | 4.11 | 45.88 | 50.39 | 63.74 | 30.97 | 48.32 | 0.04 | 0.05 | -0.00 | 1.27 | ||
| ACET | ADICET BIO INC | $0.70 | 492,136 | 35.45% | 0.67 | 0.64 | 0.67 | 0.80 | 1.05 | 53.04 | 80.77 | 83.19 | 79.12 | 83.19 | 0.02 | -0.00 | 0.02 | 1.24 | ||
| BDSX | BIODESIX INC | $0.40 | 353,319,233 | 837.67% | 0.31 | 0.41 | 0.56 | 0.81 | 1.20 | 46.41 | 36.85 | 29.95 | 71.76 | 57.25 | -0.08 | -0.08 | 0.00 | 0.90 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.05 | 17,075 | 182.70% | 5.14 | 5.14 | 5.36 | 5.48 | 5.43 | 40.79 | 33.33 | 42.86 | 41.31 | 52.79 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| ZENA | ZENATECH INC | $2.30 | 369,922 | -22.09% | 2.26 | 2.23 | 2.51 | 3.87 | N/A | 49.27 | 57.29 | 62.13 | 72.83 | 80.97 | -0.04 | -0.09 | 0.06 | 1.97 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.96 | 162,288 | -30.53% | 1.72 | 1.57 | 1.60 | 2.08 | 2.77 | 68.29 | 87.58 | 86.26 | 94.53 | 98.18 | 0.11 | 0.04 | 0.07 | 1.32 | ||
| BTCS | BTCS INC | $2.72 | 2,205,115 | 86.25% | 2.34 | 2.06 | 1.80 | 2.22 | 2.06 | 62.63 | 64.25 | 55.48 | 40.55 | 35.55 | 0.21 | 0.14 | 0.08 | 1.88 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.26 | 1,771 | 134.26% | 6.43 | 6.50 | 6.70 | 7.15 | 6.92 | 42.25 | 18.65 | 22.36 | 34.67 | 34.93 | -0.09 | -0.09 | -0.01 | 0.71 | ||
| TPIC | TPI COMPOSITES INC | $1.17 | 444,186 | -61.46% | 1.06 | 1.00 | 0.91 | 1.18 | 2.24 | 65.05 | 75.36 | 85.80 | 100.00 | 100.00 | 0.07 | 0.05 | 0.02 | 1.95 | ||
| GEG | GREAT ELM GROUP INC | $2.03 | 31,907 | 393.69% | 1.96 | 1.94 | 1.92 | 1.88 | 1.85 | 65.32 | 72.25 | 73.71 | 85.29 | 89.90 | 0.03 | 0.02 | 0.01 | 0.26 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.32 | 220,903 | 102.04% | 1.36 | 1.36 | 1.19 | 1.22 | 2.15 | 51.85 | 46.38 | 46.38 | 23.62 | 25.54 | 0.04 | 0.06 | -0.01 | 1.17 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.81 | 2,968 | 12.64% | 8.22 | 8.55 | 8.68 | 9.46 | 14.29 | 37.26 | 12.23 | 12.75 | 6.45 | 6.90 | -0.26 | -0.18 | -0.08 | 0.76 | ||
| OKYO | OKYO PHARMA LTD | $1.65 | 81,596 | -19.83% | 1.50 | 1.51 | 1.37 | 1.25 | 1.15 | 58.94 | 78.39 | 69.72 | 72.07 | 60.33 | 0.08 | 0.06 | 0.02 | 0.49 | ||
| APYX | APYX MEDICAL CORP | $1.48 | 48,083 | -44.59% | 1.38 | 1.21 | 1.14 | 1.29 | 1.30 | 61.12 | 65.18 | 66.15 | 61.28 | 64.81 | 0.11 | 0.08 | 0.04 | 1.22 | ||
| REFR | RESEARCH FRONTIERS INC | $1.66 | 54,994 | 90.57% | 1.61 | 1.35 | 1.21 | 1.36 | 1.70 | 70.74 | 81.66 | 83.96 | 54.64 | 63.76 | 0.15 | 0.12 | 0.03 | 0.64 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.38 | 12,265 | -7.86% | 4.72 | 4.17 | 4.07 | 5.24 | N/A | 51.44 | 24.82 | 28.80 | 35.52 | 41.10 | 0.23 | 0.18 | 0.05 | 0.12 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.14 | 20,761 | 31.03% | 2.07 | 2.22 | 2.13 | 1.95 | 1.82 | 49.21 | 64.89 | 60.81 | 47.58 | 43.64 | -0.01 | 0.00 | -0.01 | 0.18 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.98 | 135,808 | 127.94% | 3.39 | 4.66 | 6.86 | 8.36 | 12.30 | 22.23 | 4.28 | 6.06 | 25.73 | 24.38 | -1.11 | -1.08 | -0.03 | 1.45 | ||
| VRA | VERA BRADLEY INC | $2.01 | 119,863 | -40.04% | 2.05 | 1.98 | 2.13 | 2.81 | 4.04 | 47.84 | 75.36 | 78.50 | 86.24 | 91.23 | -0.02 | -0.05 | 0.03 | 1.37 | ||
| IKNA | IKENA ONCOLOGY INC | $1.15 | 64,875 | -69.83% | 1.12 | 1.17 | 1.20 | 1.34 | 1.52 | 48.55 | 34.24 | 27.28 | 53.10 | 39.44 | -0.03 | -0.03 | 0.00 | 1.04 | ||
| ICCC | IMMUCELL CORP | $6.14 | 67,276 | 194.72% | 5.31 | 5.33 | 5.20 | 5.19 | 4.52 | 70.44 | 89.09 | 82.13 | 100.00 | 90.79 | 0.09 | 0.02 | 0.07 | 0.25 | ||
| OSS | ONE STOP SYSTEMS INC | $2.57 | 239,278 | 241.23% | 2.57 | 2.49 | 2.42 | 2.98 | 2.67 | 53.33 | 43.71 | 44.63 | 24.15 | 24.93 | 0.05 | 0.04 | 0.01 | 0.87 | ||
| INLX | INTELLINETICS INC | $12.81 | 153 | -61.65% | 13.01 | 13.73 | 13.07 | 12.94 | 12.55 | 46.15 | 22.40 | 20.00 | 34.21 | 27.86 | -0.22 | -0.04 | -0.18 | 0.44 | ||
| KOSS | KOSS CORP | $5.89 | 280,303 | -56.35% | 5.34 | 5.02 | 4.87 | 5.65 | 6.52 | 64.02 | 66.94 | 67.40 | 83.28 | 79.11 | 0.25 | 0.13 | 0.12 | 0.44 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.96 | 63,919 | -63.24% | 7.66 | 7.27 | 7.06 | 8.19 | 11.11 | 59.43 | 66.13 | 70.97 | 86.47 | 88.60 | 0.26 | 0.15 | 0.11 | 1.15 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.35 | 18,784 | 0.30% | 4.34 | 4.04 | 4.36 | 4.90 | 4.20 | 54.75 | 52.60 | 52.09 | 80.06 | 81.41 | 0.05 | -0.03 | 0.08 | 0.79 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.50 | 84,695 | 500.04% | 3.70 | 3.88 | 3.90 | N/A | N/A | 23.23 | 3.34 | 18.26 | 0.00 | 17.50 | -0.18 | -0.04 | -0.13 | 0.22 | ||
| TELA | TELA BIO INC | $1.39 | 119,402 | -69.90% | 1.10 | 1.04 | 1.25 | 1.96 | 2.42 | 67.79 | 91.71 | 83.62 | 100.00 | 95.59 | 0.00 | -0.06 | 0.07 | 0.81 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.29 | 143,893 | -2.24% | 3.60 | 3.37 | 3.25 | 4.51 | 6.95 | 48.20 | 45.31 | 54.29 | 38.74 | 50.09 | 0.10 | 0.08 | 0.03 | 1.76 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.11 | 12,964 | 89.31% | 1.22 | 1.25 | 1.09 | 1.03 | 1.03 | 45.81 | 7.21 | 15.01 | 9.47 | 6.53 | 0.02 | 0.05 | -0.03 | 0.89 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.92 | 91,446 | 1,105.46% | 7.76 | 7.13 | 6.27 | 6.30 | 7.26 | 66.19 | 75.41 | 84.88 | 57.11 | 80.09 | 0.61 | 0.49 | 0.11 | 0.38 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.63 | 889,871 | 48.61% | 1.69 | 1.60 | 1.47 | 1.66 | 3.49 | 52.36 | 50.61 | 54.10 | 32.88 | 37.34 | 0.07 | 0.07 | 0.01 | 1.15 | ||
| AP | AMPCO PITTSBURGH CORP | $2.72 | 73,395 | -60.00% | 2.65 | 2.37 | 2.18 | 2.20 | 2.04 | 57.66 | 72.88 | 72.98 | 52.29 | 54.48 | 0.20 | 0.15 | 0.06 | 0.76 | ||
| DXLG | DESTINATION XL GROUP INC | $1.02 | 126,484 | 7.11% | 1.06 | 1.03 | 1.27 | 1.91 | 2.33 | 42.31 | 51.71 | 57.70 | 80.08 | 89.23 | -0.05 | -0.08 | 0.03 | 1.41 | ||
| FURY | FURY GOLD MINES LTD | $0.36 | 269,778 | 79.84% | 0.37 | 0.37 | 0.38 | 0.38 | 0.40 | 40.68 | 15.15 | 13.33 | 44.06 | 29.58 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| BMEA | BIOMEA FUSION INC | $1.45 | 732,090 | 17.82% | 1.57 | 1.82 | 2.04 | 2.86 | 5.36 | 37.63 | 14.13 | 14.13 | 23.60 | 20.99 | -0.17 | -0.16 | -0.01 | 1.00 | ||
| CTSO | CYTOSORBENTS CORP | $0.87 | 45,785 | -23.64% | 0.86 | 0.93 | 0.99 | 1.02 | 1.03 | 42.35 | 26.38 | 22.05 | 67.89 | 54.71 | -0.05 | -0.04 | -0.00 | 0.85 | ||
| SHIM | SHIMMICK CORP | $1.58 | 2,826 | -66.89% | 1.61 | 1.63 | 1.62 | 2.00 | 2.30 | 47.05 | 47.04 | 51.90 | 63.83 | 73.17 | 0.00 | -0.00 | 0.01 | 0.54 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.62 | 20,858 | 348.27% | 1.70 | 1.99 | 2.11 | 2.66 | N/A | 40.44 | 8.59 | 8.84 | 23.82 | 19.74 | -0.14 | -0.12 | -0.02 | 0.50 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.00 | 1 | 0.00% | 11.97 | 11.96 | 11.95 | 11.88 | 11.72 | 79.33 | 100.00 | 88.89 | 100.00 | 96.30 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| HTLM | HOMESTOLIFE LTD | $3.69 | 4,332 | -16.18% | 3.75 | 3.76 | 3.87 | 5.42 | N/A | 43.76 | 49.59 | 59.35 | 58.83 | 73.80 | -0.05 | -0.07 | 0.02 | 0.08 | ||
| SER | SERINA THERAPEUTICS INC | $5.41 | 24,787 | 1,542.61% | 5.63 | 5.72 | 5.28 | 5.04 | 5.77 | 47.30 | 37.21 | 35.12 | 22.18 | 20.62 | 0.06 | 0.11 | -0.06 | 0.32 | ||
| CNVS | CINEVERSE CORP | $3.36 | 93,722 | -19.07% | 3.14 | 3.03 | 3.08 | 3.46 | 2.73 | 62.05 | 83.97 | 88.62 | 93.28 | 97.76 | 0.09 | 0.02 | 0.07 | 1.30 | ||
| GIFT | GIFTIFY INC | $1.83 | 54,736 | -60.88% | 1.81 | 1.77 | 1.83 | 1.56 | N/A | 52.58 | 56.35 | 59.38 | 81.55 | 75.98 | 0.01 | -0.00 | 0.02 | 0.48 | ||
| AZUL | AZUL SA | $0.46 | 6,720,359 | -27.40% | 0.59 | 0.70 | 1.27 | 1.63 | 2.29 | 20.48 | 3.81 | 2.71 | 8.28 | 13.68 | -0.23 | -0.23 | 0.01 | 1.50 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.38 | 3,974,374 | 59.28% | 0.46 | 0.43 | 0.44 | 0.53 | 3.52 | 43.98 | 18.60 | 45.81 | 9.04 | 41.35 | 0.01 | 0.01 | 0.00 | 1.09 | ||
| GANX | GAIN THERAPEUTICS INC | $1.81 | 215,540 | 24.34% | 1.92 | 1.95 | 1.95 | 2.08 | 1.90 | 44.52 | 29.60 | 35.83 | 23.81 | 31.44 | -0.01 | 0.00 | -0.01 | 1.07 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.88 | 8,280 | 140.07% | 11.86 | 11.79 | 11.49 | 11.33 | 11.17 | 60.85 | 36.41 | 31.71 | 24.59 | 14.42 | 0.11 | 0.12 | -0.01 | -0.01 | ||
| BEAT | HEARTBEAM INC | $1.58 | 65,031 | 64.56% | 1.66 | 1.76 | 1.80 | 1.99 | 2.20 | 39.66 | 26.50 | 21.91 | 35.45 | 24.94 | -0.06 | -0.04 | -0.01 | 0.95 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.71 | 362,939 | 31.81% | 1.60 | 1.51 | 1.43 | 1.32 | 1.52 | 60.91 | 90.33 | 91.90 | 85.44 | 91.57 | 0.10 | 0.06 | 0.03 | 1.15 | ||
| IMRX | IMMUNEERING CORP | $1.48 | 191,971 | -6.32% | 1.34 | 1.32 | 1.42 | 1.66 | 1.77 | 57.00 | 76.97 | 74.79 | 93.16 | 95.26 | 0.01 | -0.03 | 0.04 | 1.26 | ||
| MDIA | MEDIACO HOLDING INC | $0.99 | 13,581 | 19.97% | 0.95 | 0.98 | 1.08 | 1.11 | 1.56 | 48.52 | 76.72 | 64.98 | 92.49 | 93.43 | -0.03 | -0.05 | 0.02 | 1.07 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | 1,690 | -78.45% | 0.89 | 0.73 | 0.83 | 1.33 | N/A | 54.25 | 64.64 | 69.41 | 75.81 | 82.93 | 0.04 | -0.00 | 0.04 | 0.67 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.74 | 148,981 | -14.69% | 1.85 | 1.98 | 1.76 | 1.84 | 2.23 | 44.76 | 10.16 | 10.90 | 6.02 | 6.45 | -0.01 | 0.03 | -0.04 | 0.43 | ||
| VNRX | VOLITIONRX LTD | $0.51 | 613,179 | 7.13% | 0.48 | 0.48 | 0.51 | 0.56 | 0.61 | 54.41 | 55.40 | 30.73 | 62.37 | 30.86 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| WFCF | WHERE FOOD COMES FROM INC | $10.06 | 814 | 128.01% | 10.05 | 10.66 | 11.06 | 11.69 | 11.53 | 41.23 | 37.64 | 35.28 | 58.50 | 55.54 | -0.39 | -0.33 | -0.06 | 0.24 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.13 | 192,125 | 30.40% | 3.47 | 4.01 | 4.69 | N/A | N/A | 27.42 | 9.47 | 12.39 | 13.44 | 18.66 | -0.57 | -0.56 | -0.01 | 2.24 | ||
| ASYS | AMTECH SYSTEMS INC | $3.65 | 31,902 | 19.68% | 3.57 | 3.53 | 4.08 | 4.66 | 5.26 | 48.00 | 72.34 | 75.61 | 81.71 | 91.98 | -0.09 | -0.17 | 0.08 | 0.96 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 71,604 | 29.70% | 1.16 | 1.15 | 1.15 | 1.34 | 1.42 | 43.77 | 29.03 | 44.24 | 0.67 | 28.28 | -0.01 | -0.00 | -0.00 | 0.90 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.50 | 402 | -70.85% | 11.59 | 11.54 | 11.39 | 11.25 | 11.09 | 50.45 | 39.13 | 38.71 | 5.28 | 4.78 | 0.04 | 0.06 | -0.03 | -0.04 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.52 | 12,972 | -67.68% | 4.78 | 4.87 | 4.96 | 4.93 | 5.45 | 37.25 | 21.79 | 26.11 | 5.55 | 12.08 | -0.10 | -0.06 | -0.05 | 0.45 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.42 | 91,767 | 52.92% | 1.47 | 1.49 | 1.38 | 1.68 | 1.53 | 48.34 | 59.27 | 52.41 | 60.36 | 52.89 | 0.03 | 0.03 | -0.00 | 0.73 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.00 | 23,856 | -77.49% | 11.12 | 11.12 | 11.13 | 10.75 | 10.00 | 47.26 | 59.00 | 63.11 | 30.21 | 34.17 | 0.02 | 0.02 | -0.01 | 0.28 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.07 | 1,050,675 | 63.01% | 1.46 | 1.44 | 1.56 | 1.89 | 2.32 | 37.35 | 3.20 | 3.07 | 1.77 | 4.43 | -0.07 | -0.03 | -0.04 | 0.98 | ||
| RGS | REGIS CORP | $21.25 | 7,451 | 171.04% | 20.58 | 19.62 | 18.44 | 20.73 | 22.01 | 62.46 | 66.27 | 62.79 | 88.50 | 87.09 | 0.86 | 0.61 | 0.25 | 1.20 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.91 | 66,609 | -28.90% | 0.90 | 0.89 | 0.79 | 0.91 | 1.73 | 53.58 | 60.00 | 56.60 | 59.32 | 55.58 | 0.04 | 0.03 | 0.00 | 1.45 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.65 | 75,621 | 20.71% | 4.91 | 5.16 | 5.01 | 5.03 | 6.67 | 42.02 | 19.08 | 17.54 | 22.19 | 18.37 | -0.10 | -0.02 | -0.08 | 1.29 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.15 | 66,386 | 10.92% | 13.64 | 13.23 | 11.99 | 11.40 | 11.02 | 55.10 | 36.83 | 39.23 | 4.22 | 4.22 | 0.44 | 0.54 | -0.10 | 0.06 | ||
| CULP | CULP INC | $4.10 | 7,098 | -23.68% | 4.06 | 3.96 | 4.35 | 4.85 | 5.12 | 51.03 | 60.06 | 62.12 | 92.44 | 93.04 | -0.03 | -0.08 | 0.05 | 0.50 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.38 | 7,718 | 71.89% | 4.60 | 4.48 | 4.23 | 4.40 | 4.57 | 48.35 | 46.55 | 57.85 | 0.00 | 6.43 | 0.10 | 0.12 | -0.02 | 0.27 | ||
| STTK | SHATTUCK LABS INC | $1.07 | 124,451 | 3.18% | 1.00 | 0.95 | 0.99 | 1.12 | 1.63 | 55.91 | 73.53 | 76.22 | 72.72 | 77.67 | 0.02 | 0.00 | 0.02 | 1.25 | ||
| MIND | MIND TECHNOLOGY INC | $6.43 | 90,698 | 28.02% | 6.73 | 6.67 | 6.24 | 7.30 | 5.73 | 48.81 | 17.25 | 30.79 | 2.43 | 3.82 | 0.13 | 0.16 | -0.03 | 0.88 | ||
| LNZA | LANZATECH GLOBAL INC | $0.22 | 1,520,262 | 133.28% | 0.24 | 0.23 | 0.28 | 0.69 | 1.09 | 43.19 | 47.98 | 66.37 | 51.60 | 73.46 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| GRO | BRAZIL POTASH CORP | $1.32 | 232,483 | -20.71% | 1.89 | 2.13 | 2.54 | 3.70 | N/A | 24.71 | 2.47 | 4.59 | 0.00 | 0.00 | -0.29 | -0.21 | -0.08 | 0.62 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.92 | 2,410 | -76.77% | 2.88 | 2.87 | 3.15 | 3.65 | 4.17 | 48.62 | 56.44 | 56.94 | 73.66 | 73.62 | -0.06 | -0.09 | 0.04 | 1.42 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.89 | 119,982 | 66.85% | 3.02 | 2.90 | 3.29 | 4.35 | 4.64 | 44.43 | 61.84 | 75.76 | 62.33 | 77.64 | -0.04 | -0.10 | 0.06 | 1.42 | ||
| AIRT | AIR T INC | $18.50 | 1,072 | 6.88% | 18.04 | 17.10 | 16.87 | 18.26 | 18.86 | 61.51 | 95.43 | 95.78 | 88.77 | 88.41 | 0.52 | 0.31 | 0.21 | 0.64 | ||
| CELU | CELULARITY INC | $2.10 | 145,371 | 83.04% | 1.94 | 1.77 | 1.69 | 1.83 | 2.21 | 61.17 | 85.07 | 84.68 | 86.08 | 94.43 | 0.14 | 0.08 | 0.06 | 1.07 | ||
| FBIO | FORTRESS BIOTECH INC | $1.70 | 129,418 | -34.80% | 1.72 | 1.73 | 1.65 | 1.73 | 1.77 | 50.58 | 52.56 | 63.25 | 25.44 | 39.25 | 0.03 | 0.03 | -0.00 | 1.20 | ||
| BDL | FLANIGANS ENTERPRISES INC | $27.00 | 44,206 | 481.28% | 23.95 | 24.06 | 24.33 | 24.69 | 25.21 | 73.44 | 58.86 | 48.12 | 54.77 | 32.19 | 0.07 | -0.14 | 0.21 | 0.19 | ||
| PODC | PODCASTONE INC | $2.01 | 23,818 | 193.51% | 1.99 | 1.93 | 1.79 | 1.96 | 1.81 | 53.94 | 64.44 | 58.08 | 69.43 | 69.47 | 0.07 | 0.06 | 0.01 | 0.88 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.61 | 163,945 | 198.19% | 0.60 | 0.62 | 0.62 | 0.64 | 0.66 | 47.65 | 53.70 | 38.85 | 87.30 | 66.50 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | 854,387 | -47.99% | 0.54 | 0.54 | 0.52 | 0.67 | 1.08 | 58.12 | 73.99 | 75.78 | 88.76 | 86.15 | 0.01 | 0.00 | 0.01 | 1.24 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.95 | 17 | -86.29% | 11.85 | 11.85 | 11.83 | 11.74 | 11.49 | 61.64 | 100.00 | 88.89 | 100.00 | 88.89 | 0.02 | 0.00 | 0.02 | 0.02 | ||
| BIRD | ALLBIRDS INC | $6.18 | 48,376 | 70.56% | 6.16 | 5.68 | 5.46 | 6.10 | 8.37 | 55.87 | 78.25 | 87.34 | 68.50 | 84.54 | 0.35 | 0.21 | 0.14 | 2.03 | ||
| RENB | RENOVARO INC | $0.29 | 1,336,437 | 45.39% | 0.32 | 0.33 | 0.46 | 0.65 | 0.69 | 34.68 | 6.11 | 9.96 | 40.94 | 61.49 | -0.04 | -0.05 | 0.01 | 1.14 | ||
| UCL | UCLOUDLINK GROUP INC | $1.32 | 34,268 | 50.44% | 1.28 | 1.21 | 1.16 | 1.29 | 1.31 | 59.83 | 61.59 | 57.92 | 70.54 | 64.79 | 0.05 | 0.04 | 0.02 | 0.44 | ||
| YTRA | YATRA ONLINE INC | $0.80 | 50,699 | 4.99% | 0.75 | 0.71 | 0.75 | 0.93 | 1.20 | 57.31 | 68.15 | 72.57 | 67.30 | 76.25 | 0.02 | -0.00 | 0.02 | 0.61 | ||
| BGSF | BGSF INC | $4.45 | 7,245 | -3.30% | 4.09 | 3.71 | 3.53 | 4.33 | 5.82 | 69.37 | 96.05 | 92.56 | 95.14 | 92.76 | 0.25 | 0.14 | 0.12 | 0.70 | ||
| CLST | CATALYST BANCORP INC | $11.80 | 4,093 | 370.46% | 11.73 | 11.64 | 11.53 | 11.61 | 11.55 | 58.89 | 68.95 | 70.18 | 54.49 | 56.70 | 0.08 | 0.07 | 0.01 | 0.18 | ||
| FTEK | FUEL TECH INC | $1.60 | 728,650 | -43.11% | 1.18 | 1.07 | 1.02 | 1.01 | 1.01 | 88.92 | 81.69 | 84.55 | 100.00 | 98.87 | 0.12 | 0.05 | 0.07 | 0.87 | ||
| PRTS | CARPARTSCOM INC | $0.84 | 265,429 | -5.41% | 0.83 | 0.87 | 0.91 | 1.01 | 0.95 | 47.72 | 49.58 | 37.05 | 71.30 | 54.10 | -0.02 | -0.03 | 0.00 | 1.52 | ||
| CATO | CATO CORP | $2.43 | 28,944 | 66.02% | 2.64 | 2.50 | 2.75 | 3.09 | 3.98 | 43.88 | 56.52 | 72.81 | 54.45 | 75.73 | -0.01 | -0.04 | 0.03 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.