Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNTM | QUANTUM BIOPHARMA LTD | $23.70 | 132,000 | 43.48% | 23.44 | 21.57 | 19.61 | 13.46 | 9.30 | 56.25 | 59.88 | 61.24 | 43.93 | 43.97 | 1.24 | 1.27 | -0.03 | 1.05 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.20 | 0 | -100.00% | 15.02 | 14.98 | 14.91 | 14.81 | 14.66 | 62.25 | 79.05 | 64.60 | 83.55 | 83.55 | 0.05 | 0.03 | 0.02 | 0.20 | ||
| NSTS | NSTS BANCORP INC | $12.20 | 300 | -14.29% | 12.08 | 12.08 | 12.23 | 11.94 | 11.80 | 53.35 | 69.87 | 59.19 | 61.98 | 43.24 | -0.02 | -0.03 | 0.01 | 0.13 | ||
| IRD | OPUS GENETICS INC | $1.07 | 140,000 | 48.94% | 1.16 | 1.13 | 1.05 | 0.99 | 1.06 | 46.27 | 13.99 | 27.75 | 3.80 | 5.75 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $6.72 | 109,000 | 17.20% | 7.17 | 7.97 | 9.42 | 10.05 | 8.32 | 33.73 | 20.29 | 17.68 | 30.95 | 24.33 | -0.84 | -0.77 | -0.07 | 0.92 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.71 | 121,000 | -51.98% | 0.81 | 0.77 | 0.69 | 0.73 | 1.04 | 43.42 | 21.44 | 37.02 | 4.29 | 17.34 | 0.03 | 0.04 | -0.01 | 0.97 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.66 | 17,900 | 90.43% | 3.90 | 3.72 | 3.25 | 3.21 | 3.69 | 53.07 | 47.07 | 59.12 | 0.00 | 5.31 | 0.17 | 0.22 | -0.04 | 1.38 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.11 | 300 | -45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| FBRX | FORTE BIOSCIENCES INC | $9.61 | 35,800 | 44.35% | 10.56 | 10.72 | 11.08 | 8.92 | 11.06 | 41.26 | 27.71 | 37.40 | 19.05 | 38.05 | -0.29 | -0.18 | -0.11 | 0.84 | ||
| ZSPC | ZSPACE INC | $2.76 | 100,000 | 203.03% | 3.03 | 2.95 | 3.60 | 6.20 | N/A | 40.14 | 21.37 | 21.86 | 36.96 | 38.71 | -0.23 | -0.28 | 0.05 | 1.34 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.76 | 0 | -100.00% | 11.88 | 11.82 | 11.77 | 11.70 | 11.53 | 41.56 | 33.33 | 46.63 | 29.92 | 40.05 | 0.02 | 0.04 | -0.01 | 0.00 | ||
| LVO | LIVEONE INC | $0.65 | 700,000 | 49.57% | 0.69 | 0.73 | 0.77 | 0.75 | 0.86 | 38.20 | 12.10 | 20.38 | 7.12 | 24.49 | -0.03 | -0.02 | -0.01 | 1.35 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.49 | 33,000 | 60.19% | 5.44 | 5.47 | 5.32 | 5.34 | 5.43 | 53.54 | 36.09 | 34.74 | 35.89 | 29.02 | 0.02 | 0.03 | -0.01 | 0.27 | ||
| IZEA | IZEA WORLDWIDE INC | $3.71 | 55,600 | -33.01% | 3.85 | 3.45 | 3.04 | 2.57 | 2.59 | 61.18 | 56.28 | 61.81 | 10.40 | 14.33 | 0.27 | 0.28 | -0.01 | 0.94 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.71 | 95,000 | -9.52% | 1.90 | 1.63 | 1.54 | 1.45 | 1.58 | 51.60 | 48.92 | 54.84 | 39.04 | 47.53 | 0.14 | 0.12 | 0.02 | 0.75 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.44 | 674,000 | -58.40% | 0.47 | 0.44 | 0.39 | 0.42 | 1.99 | 51.87 | 48.94 | 51.33 | 6.95 | 7.40 | 0.02 | 0.02 | -0.00 | 1.08 | ||
| AP | AMPCO PITTSBURGH CORP | $3.10 | 106,000 | -2.75% | 3.46 | 3.30 | 3.18 | 2.67 | 2.37 | 45.04 | 22.73 | 40.20 | 0.00 | 15.92 | 0.09 | 0.12 | -0.03 | 0.82 | ||
| BGM | BGM GROUP LTD | $8.60 | 56,300 | -6.17% | 9.74 | 9.68 | 11.68 | 11.31 | 10.10 | 38.53 | 27.10 | 35.52 | 39.43 | 50.89 | -0.65 | -0.60 | -0.05 | 0.34 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| RFL | RAFAEL HOLDINGS INC | $1.75 | 54,600 | -70.80% | 2.00 | 2.04 | 1.85 | 1.76 | 1.85 | 41.69 | 6.60 | 8.93 | 3.94 | 1.31 | -0.00 | 0.06 | -0.06 | 0.90 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.05 | 78,000 | 36.84% | 3.89 | 3.72 | 3.89 | 4.05 | 7.09 | 37.07 | 12.84 | 22.99 | 15.20 | 28.40 | -0.04 | -0.00 | -0.03 | 1.06 | ||
| CCG | CHECHE GROUP INC | $0.76 | 62,000 | 19.23% | 0.78 | 0.78 | 0.79 | 0.84 | 0.87 | 44.29 | 18.35 | 24.12 | 9.34 | 11.00 | -0.00 | -0.00 | -0.00 | 0.48 | ||
| BNR | BURNING ROCK BIOTECH LTD | $5.67 | 23,600 | -5.60% | 6.48 | 5.38 | 4.11 | 3.89 | 4.75 | 53.87 | 32.58 | 37.90 | 4.25 | 6.45 | 0.71 | 0.75 | -0.05 | 0.94 | ||
| JDZG | JIADE LTD | $2.48 | 25,400 | 323.33% | 2.66 | 2.72 | 2.92 | 3.77 | 5.10 | 43.28 | 22.86 | 26.05 | 3.90 | 9.94 | -0.08 | -0.07 | -0.02 | 0.19 | ||
| MDAI | SPECTRAL AI INC | $2.36 | 403,000 | -1.71% | 2.52 | 2.66 | 2.25 | 1.79 | 1.80 | 45.93 | 15.69 | 20.95 | 1.59 | 5.80 | 0.05 | 0.11 | -0.06 | 0.36 | ||
| NEUE | NEUEHEALTH INC | $6.79 | 1,200 | -80.00% | 6.81 | 6.82 | 6.83 | 6.65 | 6.42 | 46.77 | 42.12 | 42.47 | 67.53 | 68.38 | -0.01 | -0.00 | -0.00 | 1.27 | ||
| WBX | WALLBOX NV | $4.83 | 35,500 | 50.42% | 5.77 | 5.90 | 6.27 | 6.57 | 9.55 | 29.53 | 4.38 | 4.93 | 0.00 | 2.09 | -0.27 | -0.17 | -0.10 | 1.12 | ||
| HOUR | HOUR LOOP INC | $1.72 | 35,200 | 139.46% | 1.81 | 1.73 | 1.49 | 1.45 | 1.64 | 53.92 | 44.25 | 54.43 | 0.00 | 0.91 | 0.09 | 0.10 | -0.01 | 0.99 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 100 | 0.00% | 11.12 | 11.13 | 11.09 | 11.01 | 10.85 | 50.52 | 78.06 | 63.06 | 85.39 | 75.40 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| BRLS | BOREALIS FOODS INC | $2.83 | 2,800 | -45.10% | 2.94 | 3.19 | 3.85 | 4.89 | 5.48 | 33.34 | 22.82 | 25.86 | 50.13 | 52.23 | -0.32 | -0.34 | 0.02 | 0.13 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.84 | 295,000 | 39.81% | 0.96 | 0.93 | 1.31 | 2.49 | N/A | 38.66 | 12.17 | 14.41 | 47.03 | 51.08 | -0.12 | -0.14 | 0.03 | 1.27 | ||
| GRO | BRAZIL POTASH CORP | $1.57 | 531,000 | 193.37% | 1.74 | 1.65 | 1.63 | 2.10 | N/A | 46.59 | 34.86 | 46.98 | 33.50 | 47.04 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.05 | 95,000 | -50.78% | 2.24 | 2.43 | 2.32 | 1.96 | 2.47 | 39.21 | 9.31 | 10.14 | 8.76 | 8.11 | -0.06 | -0.00 | -0.06 | 1.31 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.59 | 32,000 | 16.36% | 1.80 | 1.75 | 2.35 | 1.77 | 1.40 | 37.47 | 34.06 | 47.97 | 38.92 | 58.54 | -0.15 | -0.16 | 0.01 | 0.69 | ||
| FORA | FORIAN INC | $1.92 | 23,500 | 7.80% | 1.95 | 1.98 | 2.03 | 2.02 | 2.09 | 43.98 | 18.50 | 15.03 | 43.41 | 32.57 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| YI | 111 INC | $6.92 | 8,600 | 59.26% | 7.18 | 7.33 | 7.65 | 7.96 | 7.53 | 34.52 | 23.30 | 27.54 | 4.25 | 1.42 | -0.19 | -0.14 | -0.04 | 1.10 | ||
| JG | AURORA MOBILE LTD | $9.94 | 13,200 | -39.73% | 10.77 | 11.16 | 10.94 | 10.06 | 8.94 | 37.77 | 8.88 | 7.08 | 0.84 | 0.28 | -0.21 | 0.02 | -0.23 | 0.44 | ||
| INMB | INMUNE BIO INC | $2.56 | 968,000 | -4.16% | 2.72 | 2.49 | 4.96 | 6.32 | 6.37 | 38.44 | 51.22 | 63.95 | 71.09 | 81.35 | -0.55 | -0.76 | 0.21 | 1.41 | ||
| GEG | GREAT ELM GROUP INC | $2.12 | 4,000 | 81.82% | 2.12 | 2.10 | 2.12 | 2.02 | 1.92 | 51.25 | 47.37 | 50.27 | 56.52 | 59.00 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| ICCM | ICECURE MEDICAL LTD | $1.01 | 660,000 | -48.52% | 1.02 | 1.03 | 1.02 | 1.09 | 1.06 | 48.15 | 31.62 | 34.47 | 52.58 | 60.80 | 0.00 | -0.00 | 0.00 | 0.73 | ||
| BMEA | BIOMEA FUSION INC | $1.57 | 1,060,000 | 7.18% | 1.75 | 1.81 | 1.93 | 1.99 | 3.90 | 37.40 | 6.72 | 6.93 | 3.36 | 3.78 | -0.08 | -0.06 | -0.02 | 1.04 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.68 | 56,000 | 10.45% | 2.09 | 2.47 | 2.66 | 2.76 | N/A | 33.45 | 7.87 | 10.33 | 0.00 | 0.00 | -0.29 | -0.19 | -0.10 | 0.68 | ||
| AXIL | AXIL BRANDS INC | $8.84 | 6,300 | -58.82% | 8.10 | 6.72 | 6.11 | 6.14 | 5.63 | 80.63 | 96.73 | 93.90 | 97.23 | 95.70 | 0.86 | 0.60 | 0.26 | 74.22 | ||
| INKT | MINK THERAPEUTICS INC | $14.72 | 84,000 | -53.33% | 18.03 | 20.45 | 12.56 | 10.24 | 9.02 | 47.26 | 0.95 | 5.36 | 0.00 | 0.49 | 0.94 | 2.34 | -1.40 | 0.48 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.25 | 3,000 | N/A | 11.22 | 11.22 | 10.74 | 10.91 | 11.48 | 53.06 | 62.24 | 55.68 | 40.95 | 30.05 | 0.12 | 0.13 | -0.02 | 0.25 | ||
| AMPG | AMPLITECH GROUP INC | $2.85 | 640,000 | 58.81% | 2.98 | 2.70 | 2.37 | 2.03 | 1.92 | 56.71 | 61.17 | 69.32 | 22.35 | 42.21 | 0.22 | 0.22 | 0.00 | 1.20 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 26,700 | 122.50% | 5.27 | 5.31 | 5.46 | 5.30 | 5.22 | 35.52 | 3.67 | 4.42 | 5.81 | 8.94 | -0.06 | -0.05 | -0.01 | 0.28 | ||
| IFRX | INFLARX NV | $0.86 | 124,000 | -56.94% | 0.87 | 0.87 | 0.91 | 1.12 | 1.58 | 46.60 | 54.44 | 57.01 | 75.95 | 78.06 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.68 | 137,000 | 75.64% | 1.83 | 1.87 | 1.61 | 1.41 | 1.89 | 45.68 | 10.45 | 22.53 | 0.00 | 5.64 | 0.04 | 0.08 | -0.04 | 1.23 | ||
| GRWG | GROWGENERATION CORP | $0.98 | 493,000 | 59.03% | 1.07 | 1.04 | 1.07 | 1.07 | 1.37 | 42.50 | 11.07 | 19.47 | 6.32 | 14.58 | -0.01 | -0.00 | -0.01 | 1.92 | ||
| SHIM | SHIMMICK CORP | $1.67 | 14,000 | -95.86% | 1.98 | 2.01 | 1.80 | 1.71 | 2.04 | 36.65 | 11.72 | 14.31 | 0.00 | 0.00 | 0.01 | 0.07 | -0.06 | 0.64 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.89 | 5,900 | 436.36% | 0.98 | 1.03 | 1.29 | 2.14 | N/A | 32.46 | 15.12 | 10.88 | 35.53 | 20.26 | -0.11 | -0.12 | 0.01 | 0.25 | ||
| HTLM | HOMESTOLIFE LTD | $3.90 | 3,100 | -80.98% | 3.69 | 3.62 | 3.64 | 3.76 | 4.82 | 67.87 | 97.11 | 93.20 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 0.09 | ||
| BWEN | BROADWIND INC | $2.52 | 181,000 | 2.84% | 2.61 | 2.35 | 2.02 | 1.79 | 1.80 | 57.67 | 63.81 | 74.74 | 17.51 | 38.20 | 0.21 | 0.21 | 0.01 | 1.33 | ||
| GNS | GENIUS GROUP LTD | $0.89 | 2,543,000 | -8.19% | 1.09 | 1.27 | 0.86 | 0.59 | 0.61 | 42.47 | 5.90 | 7.19 | 3.00 | 4.11 | 0.01 | 0.09 | -0.08 | 1.30 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.13 | 40,000 | 95.12% | 1.21 | 1.24 | 1.35 | 4.65 | N/A | 32.51 | 7.41 | 15.17 | 0.00 | 9.18 | -0.16 | -0.20 | 0.04 | -0.03 | ||
| DRRX | DURECT CORP | $1.84 | 863,000 | -21.26% | 1.09 | 0.84 | 0.69 | 0.71 | 0.83 | 85.32 | 64.10 | 60.55 | 95.68 | 92.03 | 0.28 | 0.12 | 0.16 | 0.91 | ||
| BHM | BLUEROCK HOMES TRUST INC | $13.98 | 950 | 26.67% | 14.08 | 13.85 | 12.65 | 11.76 | 12.51 | 55.74 | 52.96 | 65.02 | 17.80 | 24.93 | 0.43 | 0.50 | -0.07 | 0.44 | ||
| PED | PEDEVCO CORP | $0.62 | 234,000 | 303.45% | 0.64 | 0.64 | 0.65 | 0.63 | 0.73 | 44.26 | 43.04 | 56.51 | 54.09 | 78.54 | -0.00 | -0.00 | 0.00 | 0.70 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.48 | 29,200 | 19.67% | 1.50 | 1.52 | 1.35 | 1.14 | 0.93 | 53.35 | 29.63 | 29.35 | 11.03 | 10.57 | 0.04 | 0.06 | -0.02 | 0.55 | ||
| PXLW | PIXELWORKS INC | $10.78 | 111,000 | 6.73% | 11.51 | 9.73 | 7.69 | 7.37 | 8.36 | 56.82 | 48.90 | 51.34 | 14.66 | 24.19 | 1.18 | 1.17 | 0.01 | 1.48 | ||
| WWR | WESTWATER RESOURCES INC | $0.74 | 868,000 | -36.55% | 0.81 | 0.73 | 0.62 | 0.58 | 0.64 | 52.68 | 33.40 | 38.40 | 6.18 | 9.65 | 0.05 | 0.06 | -0.01 | 1.14 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.40 | 43,300 | -81.65% | 1.66 | 1.41 | 1.12 | 1.00 | 1.05 | 51.81 | 23.95 | 26.26 | 1.42 | 2.96 | 0.14 | 0.17 | -0.03 | 0.86 | ||
| SST | SYSTEM1 INC | $6.00 | 43,600 | 45.33% | 6.90 | 6.48 | 5.73 | 4.89 | 6.68 | 46.01 | 29.49 | 47.36 | 1.12 | 24.71 | 0.19 | 0.31 | -0.12 | 0.94 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.68 | 99,000 | 20.73% | 0.70 | 0.67 | 0.66 | 0.64 | 0.64 | 51.11 | 49.74 | 63.05 | 41.91 | 59.74 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| TORO | TORO CORP | $2.93 | 54,000 | -29.87% | 3.06 | 2.90 | 2.40 | 2.26 | 2.57 | 55.82 | 47.37 | 58.82 | 1.81 | 5.79 | 0.19 | 0.23 | -0.03 | 0.64 | ||
| GDC | GD CULTURE GROUP LTD | $3.31 | 26,700 | 39.06% | 3.32 | 3.47 | 3.09 | 2.71 | 2.30 | 50.04 | 19.17 | 16.73 | 15.78 | 6.90 | 0.03 | 0.08 | -0.05 | 0.85 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.38 | 50,000 | -57.98% | 1.46 | 1.44 | 1.31 | 1.29 | 1.37 | 49.38 | 21.57 | 18.08 | 0.00 | 1.09 | 0.04 | 0.06 | -0.02 | 0.74 | ||
| CLPR | CLIPPER REALTY INC | $3.44 | 96,000 | -23.20% | 3.74 | 3.74 | 3.82 | 3.84 | 4.41 | 35.66 | 3.94 | 6.93 | 0.00 | 1.97 | -0.07 | -0.02 | -0.05 | 0.79 | ||
| CUE | CUE BIOPHARMA INC | $0.74 | 212,000 | 15.22% | 0.84 | 0.81 | 0.72 | 0.77 | 1.04 | 43.62 | 20.51 | 28.42 | 8.27 | 17.78 | 0.02 | 0.04 | -0.02 | 1.36 | ||
| ACET | ADICET BIO INC | $0.67 | 272,000 | -11.11% | 0.74 | 0.74 | 0.72 | 0.70 | 0.87 | 41.62 | 11.30 | 18.69 | 0.29 | 0.29 | 0.00 | 0.01 | -0.01 | 1.24 | ||
| LIDR | AEYE INC | $2.88 | 12,688,000 | -53.68% | 2.81 | 1.96 | 1.28 | 0.96 | 1.03 | 60.45 | 43.23 | 46.23 | 40.51 | 49.29 | 0.68 | 0.51 | 0.17 | 1.44 | ||
| SURG | SURGEPAYS INC | $2.70 | 126,000 | 180.00% | 2.86 | 2.99 | 2.95 | 2.63 | 2.13 | 37.71 | 16.17 | 12.81 | 7.99 | 5.39 | -0.07 | -0.02 | -0.04 | 0.94 | ||
| CATO | CATO CORP | $2.79 | 30,500 | -67.72% | 2.98 | 2.96 | 2.86 | 2.81 | 3.49 | 44.24 | 24.13 | 31.46 | 10.42 | 15.71 | 0.01 | 0.04 | -0.03 | 0.85 | ||
| SACH | SACHEM CAPITAL CORP | $1.16 | 63,500 | -20.63% | 1.20 | 1.22 | 1.13 | 1.10 | 1.30 | 46.66 | 15.82 | 20.45 | 2.32 | 11.80 | 0.01 | 0.02 | -0.01 | 0.69 | ||
| YTRA | YATRA ONLINE INC | $0.88 | 53,500 | 22.71% | 0.90 | 0.93 | 0.94 | 0.85 | 1.06 | 33.43 | 12.72 | 20.15 | 2.67 | 4.82 | -0.01 | -0.01 | -0.01 | 0.56 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.59 | 1,200 | 26.32% | 11.50 | 11.39 | 11.30 | 11.21 | 10.52 | 59.70 | 76.85 | 75.60 | 63.04 | 61.59 | 0.09 | 0.07 | 0.02 | 0.25 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.08 | 0 | N/A | 12.12 | 12.13 | 12.10 | 12.02 | 11.86 | 31.79 | 53.33 | 55.56 | 16.73 | 16.71 | -0.00 | 0.01 | -0.01 | -0.00 | ||
| CTSO | CYTOSORBENTS CORP | $0.87 | 4,634,000 | 3,073.97% | 0.95 | 1.00 | 1.04 | 1.01 | 1.01 | 36.04 | 11.33 | 4.71 | 10.20 | 6.18 | -0.05 | -0.03 | -0.02 | 0.86 | ||
| VEEA | VEEA INC | $1.49 | 57,000 | 128.00% | 1.62 | 1.66 | 1.86 | 1.76 | 2.44 | 35.05 | 22.22 | 29.63 | 39.58 | 47.42 | -0.07 | -0.07 | -0.01 | 0.10 | ||
| VHC | VIRNETX HOLDING CORP | $12.81 | 22,400 | 23.76% | 17.65 | 17.05 | 12.26 | 10.34 | 8.67 | 38.96 | 9.62 | 18.54 | 0.86 | 0.86 | 0.98 | 1.86 | -0.89 | 0.73 | ||
| ICCC | IMMUCELL CORP | $6.00 | 20,400 | 580.00% | 6.59 | 6.56 | 6.53 | 5.85 | 5.21 | 38.22 | 10.73 | 18.74 | 2.59 | 9.93 | -0.03 | 0.04 | -0.07 | 0.22 | ||
| VRA | VERA BRADLEY INC | $1.94 | 199,000 | 6.99% | 2.16 | 2.20 | 2.18 | 2.16 | 3.23 | 41.03 | 8.55 | 19.55 | 2.07 | 20.95 | -0.05 | -0.01 | -0.03 | 1.33 | ||
| RAND | RAND CAPITAL CORP | $18.23 | 2,500 | 108.33% | 18.75 | 18.14 | 16.65 | 17.87 | 18.87 | 55.72 | 46.07 | 53.40 | 0.00 | 3.94 | 0.55 | 0.64 | -0.09 | 0.12 | ||
| PHUN | PHUNWARE INC | $2.68 | 239,000 | -49.47% | 3.09 | 3.21 | 3.16 | 3.02 | 4.04 | 33.36 | 4.75 | 8.55 | 0.00 | 2.22 | -0.09 | -0.01 | -0.08 | 1.29 | ||
| REFR | RESEARCH FRONTIERS INC | $1.60 | 34,500 | -63.68% | 1.71 | 1.67 | 1.75 | 1.48 | 1.61 | 43.44 | 14.25 | 19.94 | 7.47 | 11.28 | -0.01 | 0.01 | -0.02 | 0.57 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.85 | 2,400 | -85.28% | 12.09 | 10.51 | 9.39 | 9.27 | 8.71 | 63.08 | 76.67 | 85.37 | 44.37 | 64.68 | 1.03 | 0.90 | 0.13 | 1.07 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $13.00 | 25,000 | 171.74% | 14.39 | 14.53 | 14.71 | 15.40 | 14.99 | 37.09 | 7.24 | 33.83 | 4.95 | 30.67 | -0.28 | -0.09 | -0.18 | 0.21 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.65 | 18,000 | 18.42% | 4.63 | 4.59 | 4.61 | 4.79 | 4.98 | 54.77 | 72.40 | 71.43 | 82.77 | 82.72 | 0.02 | 0.00 | 0.02 | 0.44 | ||
| FBIO | FORTRESS BIOTECH INC | $1.81 | 119,000 | 6.25% | 1.91 | 1.93 | 1.89 | 1.77 | 1.80 | 41.92 | 14.04 | 25.47 | 2.44 | 7.94 | -0.00 | 0.01 | -0.02 | 1.20 | ||
| CULP | CULP INC | $4.26 | 6,600 | 8.20% | 4.33 | 4.46 | 4.22 | 4.30 | 4.83 | 46.40 | 11.51 | 9.24 | 1.89 | 1.33 | 0.01 | 0.05 | -0.04 | 0.46 | ||
| ANL | ADLAI NORTYE LTD | $1.45 | 4,200 | -60.75% | 1.46 | 1.49 | 1.58 | 1.80 | 2.02 | 44.72 | 11.36 | 6.87 | 23.24 | 12.87 | -0.04 | -0.04 | -0.00 | 0.63 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.01 | 46,000 | -39.47% | 5.34 | 4.86 | 4.56 | 4.08 | 3.35 | 52.20 | 28.09 | 35.95 | 0.00 | 14.49 | 0.27 | 0.28 | -0.00 | 0.76 | ||
| BDSX | BIODESIX INC | $0.36 | 471,000 | -44.19% | 0.39 | 0.35 | 0.32 | 0.44 | 0.85 | 53.16 | 44.58 | 52.42 | 11.21 | 23.65 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | 11.72 | 11.72 | 11.67 | 11.53 | 11.29 | 67.51 | 0.00 | 0.00 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.52 | 5,400 | -88.87% | 4.57 | 4.55 | 4.49 | 4.36 | 4.54 | 48.58 | 23.44 | 36.20 | 17.98 | 28.17 | 0.02 | 0.03 | -0.01 | 0.38 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.35 | 6,200 | -86.81% | 7.10 | 6.74 | 6.69 | 7.70 | 10.09 | 56.70 | 72.40 | 55.10 | 66.50 | 49.91 | 0.15 | 0.08 | 0.08 | 0.74 | ||
| SER | SERINA THERAPEUTICS INC | $5.29 | 10,600 | -66.67% | 5.52 | 5.49 | 5.73 | 5.50 | 5.39 | 44.22 | 28.31 | 42.91 | 39.15 | 61.44 | -0.06 | -0.07 | 0.01 | 0.29 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.52 | 32,400 | -0.61% | 3.47 | 3.40 | 4.19 | 4.44 | 3.52 | 47.92 | 46.15 | 47.40 | 61.02 | 65.01 | -0.14 | -0.20 | 0.07 | 0.36 | ||
| VIVK | VIVAKOR INC | $1.11 | 1,131,000 | 23.20% | 0.96 | 0.88 | 0.85 | 0.85 | 1.04 | 65.47 | 61.89 | 69.69 | 72.55 | 80.36 | 0.07 | 0.03 | 0.03 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.