Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBE | ARBE ROBOTICS LTD | $0.61 | 1,475,000 | 22.61% | 0.64 | 0.72 | 0.98 | 1.15 | 1.40 | 35.60 | 18.21 | 9.98 | 55.96 | 26.19 | -0.10 | -0.10 | 0.00 | 1.07 | ||
| ICG | INTCHAINS GROUP LTD | $1.23 | 16,400 | -60.00% | 1.18 | 1.20 | 1.47 | 1.56 | 1.78 | 48.40 | 53.76 | 57.67 | 66.23 | 68.30 | -0.06 | -0.09 | 0.03 | 1.16 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.11 | 142,000 | -50.35% | 1.20 | 1.28 | 1.33 | 1.77 | 2.40 | 38.34 | 11.65 | 7.50 | 19.48 | 9.40 | -0.08 | -0.06 | -0.02 | 1.00 | ||
| NCTY | THE9 LTD | $5.48 | 42,000 | 176.32% | 5.50 | 5.77 | 5.91 | 6.47 | 7.84 | 43.84 | 18.05 | 14.01 | 22.99 | 15.81 | -0.16 | -0.12 | -0.04 | 2.12 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.34 | 800 | 700.00% | 18.15 | 18.16 | 18.27 | 18.21 | 18.26 | 52.42 | 47.96 | 39.67 | 61.51 | 51.81 | -0.05 | -0.07 | 0.02 | -0.04 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.10 | 77,000 | 12.57% | 4.08 | 3.96 | 4.47 | 4.72 | 3.33 | 50.13 | 49.02 | 46.71 | 64.13 | 59.77 | -0.06 | -0.11 | 0.05 | 1.11 | ||
| PLCE | CHILDRENS PLACE INC | $3.36 | 230,000 | -39.79% | 3.37 | 3.54 | 3.92 | 5.12 | 5.49 | 37.47 | 35.63 | 24.94 | 64.11 | 41.83 | -0.21 | -0.21 | -0.00 | 1.75 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.87 | 106,000 | 100.00% | 9.92 | 9.94 | N/A | N/A | N/A | 24.71 | 50.60 | 34.33 | 8.44 | 6.04 | N/A | N/A | N/A | -0.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.26 | 72,000 | 151.75% | 2.32 | 2.32 | 2.48 | 2.71 | 2.91 | 49.68 | 46.78 | 56.71 | 58.92 | 64.77 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| YOUL | YOULIFE GROUP INC | $0.98 | 21,500 | 126.32% | 1.01 | 1.04 | 1.18 | 1.40 | 3.77 | 39.95 | 12.54 | 18.01 | 14.61 | 22.67 | -0.05 | -0.05 | -0.00 | -0.10 | ||
| CCG | CHECHE GROUP INC | $0.88 | 152,000 | -58.13% | 0.80 | 0.79 | 0.80 | 0.85 | 0.90 | 65.53 | 62.76 | 48.43 | 97.36 | 77.77 | 0.01 | -0.00 | 0.01 | 0.52 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.01 | 50,000 | 284.62% | 10.12 | 10.05 | 10.01 | N/A | N/A | 48.33 | 17.68 | 43.78 | 33.33 | 52.15 | 0.06 | 0.04 | 0.02 | -0.51 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.25 | 353,000 | 77.39% | 2.98 | 3.03 | 3.38 | 3.95 | 4.89 | 43.75 | 36.47 | 31.86 | 59.86 | 55.00 | -0.11 | -0.14 | 0.03 | 1.29 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 0 | -100.00% | 0.89 | 0.91 | 0.91 | 0.93 | 0.97 | 45.46 | 35.45 | 38.89 | 51.92 | 54.14 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | 35,800 | -84.43% | 0.83 | 0.92 | 0.91 | 0.90 | 0.95 | 37.39 | 10.31 | 6.40 | 18.48 | 11.13 | -0.04 | -0.03 | -0.01 | 1.04 | ||
| TISI | TEAM INC | $15.94 | 5,100 | -63.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| OCC | OPTICAL CABLE CORP | $8.25 | 109,000 | -30.57% | 8.65 | 7.85 | 6.43 | 6.45 | 6.44 | 60.10 | 50.17 | 55.28 | 22.51 | 33.08 | 0.74 | 0.70 | 0.04 | 0.74 | ||
| NNBR | NN INC | $1.45 | 251,000 | -49.90% | 1.58 | 1.44 | 1.53 | 1.43 | 1.77 | 47.40 | 34.03 | 37.61 | 43.13 | 46.27 | 0.01 | 0.01 | -0.00 | 1.23 | ||
| BGSF | BGSF INC | $6.47 | 10,400 | -34.59% | 6.25 | 6.28 | 6.00 | 5.26 | 5.47 | 51.42 | 49.22 | 52.33 | 34.38 | 40.45 | 0.09 | 0.11 | -0.02 | 0.54 | ||
| GUTS | FRACTYL HEALTH INC | $0.46 | 2,081,000 | -11.78% | 0.45 | 0.46 | 0.65 | 1.25 | 1.30 | 41.00 | 39.76 | 36.74 | 74.20 | 66.63 | -0.05 | -0.08 | 0.02 | 1.12 | ||
| CING | CINGULATE INC | $6.21 | 371,000 | -0.80% | 6.56 | 7.50 | 6.71 | 5.41 | 4.81 | 42.94 | 5.40 | 5.07 | 3.85 | 2.58 | -0.20 | 0.12 | -0.32 | 1.07 | ||
| XGN | EXAGEN INC | $3.00 | 189,000 | 34.04% | 2.84 | 3.01 | 3.44 | 5.25 | 7.30 | 45.22 | 41.55 | 24.23 | 74.20 | 53.04 | -0.22 | -0.25 | 0.04 | 1.09 | ||
| LNSR | LENSAR INC | $5.96 | 219,000 | 27.33% | 5.86 | 8.16 | 10.57 | 10.85 | 11.68 | 23.86 | 9.12 | 8.34 | 39.26 | 29.35 | -1.57 | -1.48 | -0.09 | 0.48 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.20 | 476,000 | 31.86% | 3.56 | 3.78 | 5.65 | 6.97 | 7.50 | 35.87 | 16.18 | 21.61 | 50.40 | 59.19 | -0.63 | -0.70 | 0.06 | 0.14 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.11 | 2,300 | 109.09% | 17.33 | 17.41 | 17.54 | 17.01 | 16.31 | 51.40 | 16.67 | 14.86 | 39.27 | 35.05 | -0.07 | -0.06 | -0.01 | 0.21 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.59 | 29,000 | 181.55% | 0.58 | 0.62 | 0.73 | 0.99 | 1.97 | 50.28 | 38.92 | 28.22 | 71.57 | 55.16 | -0.03 | -0.04 | 0.01 | 0.42 | ||
| PRPL | PURPLE INNOVATION INC | $0.66 | 770,000 | 86.44% | 0.67 | 0.69 | 0.69 | 0.72 | 0.81 | 49.08 | 57.08 | 55.21 | 68.22 | 61.76 | -0.01 | -0.01 | -0.00 | 1.83 | ||
| AVD | AMERICAN VANGUARD CORP | $2.49 | 529,000 | -61.53% | 2.36 | 3.23 | 4.29 | 4.29 | 4.52 | 27.72 | 19.32 | 13.78 | 89.18 | 59.58 | -0.62 | -0.58 | -0.03 | 0.78 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.37 | 43,700 | 96.85% | 6.55 | 6.51 | 6.19 | 6.95 | 9.09 | 48.83 | 30.23 | 37.73 | 19.30 | 31.64 | 0.03 | 0.07 | -0.04 | 0.17 | ||
| LGO | LARGO INC | $1.12 | 1,393,000 | 97.87% | 1.16 | 1.27 | 1.40 | 1.22 | 1.34 | 48.33 | 25.90 | 14.12 | 50.34 | 26.62 | -0.08 | -0.08 | -0.00 | 1.43 | ||
| XBIT | XBIOTECH INC | $2.35 | 40,700 | 79.30% | 2.34 | 2.33 | 2.39 | 2.43 | 2.62 | 49.98 | 50.88 | 43.86 | 58.03 | 42.03 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.63 | 540,000 | 13.21% | 4.57 | 4.33 | 4.01 | 3.67 | 3.39 | 67.64 | 63.97 | 63.83 | 33.23 | 42.51 | 0.21 | 0.18 | 0.02 | 0.73 | ||
| AEI | ALSET INC | $1.84 | 9,700 | -38.99% | 1.82 | 1.78 | 2.27 | 2.54 | 2.22 | 42.89 | 28.76 | 29.37 | 65.67 | 59.58 | -0.12 | -0.15 | 0.03 | 1.23 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.80 | 2,181,000 | 183.25% | 0.71 | 0.67 | 0.69 | 1.03 | 0.71 | 55.55 | 63.74 | 52.46 | 63.98 | 47.56 | 0.01 | -0.00 | 0.01 | 1.51 | ||
| HSDT | SOLANA CO | $1.73 | 976,000 | 273.95% | 1.96 | 2.07 | 2.22 | 2.93 | 6.56 | 35.97 | 10.12 | 8.09 | 0.00 | 1.26 | -0.12 | -0.09 | -0.03 | 1.30 | ||
| BATL | BATTALION OIL CORP | $3.90 | 13,894,000 | 20.42% | 7.63 | 12.80 | 8.03 | 4.60 | 2.94 | 38.04 | 1.89 | 3.34 | 1.11 | 3.05 | -1.50 | 0.06 | -1.57 | 0.44 | ||
| YTRA | YATRA ONLINE INC | $1.11 | 44,500 | -59.91% | 1.06 | 1.06 | 1.29 | 1.51 | 1.39 | 48.40 | 26.67 | 16.30 | 82.86 | 68.02 | -0.06 | -0.08 | 0.02 | 0.45 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.87 | 22,300 | 17.99% | 6.47 | 6.34 | 5.96 | 5.99 | 6.07 | 46.58 | 12.62 | 18.82 | 4.03 | 1.38 | 0.07 | 0.17 | -0.10 | 0.28 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $21.01 | 3,200 | 60.00% | 21.83 | 22.76 | 23.08 | 25.34 | 24.94 | 43.40 | 12.17 | 17.09 | 16.64 | 25.55 | -0.55 | -0.37 | -0.19 | 1.11 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.11 | 62,000 | -21.52% | 2.35 | 2.68 | 2.85 | 4.00 | 4.62 | 38.13 | 14.79 | 8.04 | 23.58 | 11.68 | -0.27 | -0.19 | -0.08 | 0.81 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.13 | 440,000 | -32.62% | 2.10 | 1.97 | 1.96 | 2.15 | 2.57 | 55.98 | 52.81 | 57.47 | 46.18 | 53.00 | 0.08 | 0.05 | 0.03 | 1.07 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.30 | 1,029,000 | -41.90% | 1.28 | 1.05 | 1.45 | 2.47 | 3.40 | 52.48 | 73.00 | 74.02 | 79.57 | 82.41 | 0.01 | -0.09 | 0.10 | 0.47 | ||
| OM | OUTSET MEDICAL INC | $3.84 | 137,000 | 0.74% | 3.58 | 3.44 | 3.93 | 4.39 | 9.97 | 57.87 | 89.39 | 83.32 | 100.00 | 96.55 | -0.01 | -0.10 | 0.09 | 1.48 | ||
| SOGP | SOUND GROUP INC | $16.88 | 1,250,000 | 3,806.25% | 15.16 | 14.33 | 14.12 | 13.35 | 12.52 | 56.22 | 50.82 | 69.51 | 84.01 | 92.17 | 0.64 | 0.34 | 0.30 | 1.59 | ||
| ALOT | ASTRONOVA INC | $9.19 | 18,300 | 94.68% | 8.90 | 8.87 | 9.11 | 8.74 | 9.63 | 51.22 | 59.06 | 67.85 | 74.54 | 84.29 | 0.02 | -0.05 | 0.07 | 0.29 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 137,000 | 104.48% | 5.00 | 5.18 | 6.07 | 6.70 | 8.43 | 48.25 | 48.80 | 34.69 | 99.56 | 94.75 | -0.30 | -0.37 | 0.07 | 0.22 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.22 | 16,200 | -53.98% | 11.01 | 11.62 | 12.18 | 13.68 | 13.14 | 46.19 | 45.67 | 37.59 | 77.31 | 56.23 | -0.39 | -0.39 | 0.00 | 0.44 | ||
| QMCO | QUANTUM CORP | $4.75 | 664,000 | 5.56% | 5.02 | 5.21 | 5.64 | 6.68 | 7.89 | 46.70 | 28.95 | 19.21 | 35.20 | 21.75 | -0.23 | -0.21 | -0.02 | 1.62 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.34 | 288,000 | 7,100.00% | 1.84 | 1.80 | 1.85 | 1.95 | 2.29 | 52.09 | 54.24 | 48.56 | 59.45 | 56.43 | 0.07 | -0.01 | 0.08 | 0.71 | ||
| VRM | VROOM INC | $13.31 | 17,400 | 114.81% | 12.70 | 12.83 | 15.55 | 18.42 | 22.77 | 47.03 | 36.36 | 32.80 | 91.48 | 79.59 | -0.77 | -1.06 | 0.29 | 1.61 | ||
| TORO | TORO CORP | $3.63 | 12,400 | -22.01% | 3.61 | 3.67 | 3.70 | 4.25 | 3.67 | 46.39 | 47.25 | 42.16 | 57.36 | 57.10 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| GAIA | GAIA INC | $2.77 | 29,000 | -44.23% | 2.82 | 2.99 | 3.20 | 3.49 | 4.32 | 32.85 | 6.63 | 6.64 | 6.83 | 5.91 | -0.15 | -0.12 | -0.03 | 0.91 | ||
| BTCS | BTCS INC | $1.39 | 728,000 | 4.75% | 1.49 | 1.64 | 1.82 | 2.41 | 3.36 | 36.93 | 15.69 | 8.94 | 21.99 | 10.99 | -0.13 | -0.11 | -0.02 | 1.89 | ||
| LOOP | LOOP INDUSTRIES INC | $1.43 | 42,000 | 3.70% | 1.36 | 1.35 | 1.29 | 1.19 | 1.38 | 66.16 | 76.39 | 62.96 | 53.61 | 34.21 | 0.03 | 0.02 | 0.01 | 1.06 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.14 | 78,000 | -63.38% | 6.18 | 6.73 | 7.11 | 8.11 | 7.53 | 45.39 | 30.13 | 17.88 | 55.09 | 27.12 | -0.36 | -0.31 | -0.04 | 1.54 | ||
| BRID | BRIDGFORD FOODS CORP | $7.60 | 3,400 | -32.00% | 7.59 | 7.48 | 7.59 | 7.70 | 7.75 | 48.31 | 21.21 | 23.22 | 39.20 | 41.27 | 0.00 | -0.01 | 0.01 | 0.18 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 350,000 | 134.90% | 1.44 | 1.54 | 1.82 | 2.19 | 2.46 | 24.75 | 11.27 | 9.35 | 36.53 | 30.78 | -0.13 | -0.12 | -0.00 | 1.15 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.66 | 511,000 | -30.29% | 0.63 | 0.63 | 0.74 | 0.85 | 1.23 | 47.19 | 75.30 | 68.32 | 90.44 | 93.65 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| UPXI | UPEXI INC | $0.99 | 2,938,000 | -11.64% | 1.06 | 1.04 | 1.12 | 1.79 | 3.90 | 46.66 | 14.20 | 17.97 | 12.08 | 13.09 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.40 | 9,600 | -58.26% | 5.37 | 5.46 | 5.58 | 6.27 | 6.96 | 45.49 | 23.90 | 21.20 | 42.15 | 32.70 | -0.07 | -0.08 | 0.00 | 0.78 | ||
| UHG | UNITED HOMES GROUP INC | $1.16 | 28,300 | -63.99% | 1.17 | 1.17 | 1.59 | 1.48 | 2.54 | 33.58 | 36.11 | 42.59 | 62.17 | 81.08 | -0.10 | -0.12 | 0.03 | 0.62 | ||
| NA | NANO LABS LTD | $2.96 | 52,500 | 4.17% | 2.96 | 2.98 | 3.11 | 3.40 | 4.83 | 46.83 | 30.72 | 28.25 | 34.62 | 36.05 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| CLST | CATALYST BANCORP INC | $16.56 | 2,400 | 585.71% | 16.60 | 16.53 | 16.20 | 15.70 | 14.29 | 70.02 | 61.86 | 77.29 | 59.97 | 56.14 | 0.12 | 0.12 | -0.00 | 0.17 | ||
| MCHX | MARCHEX INC | $1.55 | 7,500 | -15.73% | 1.47 | 1.45 | 1.54 | 1.59 | 1.77 | 57.07 | 84.64 | 77.26 | 98.68 | 96.14 | 0.00 | -0.02 | 0.02 | 0.93 | ||
| KSCP | KNIGHTSCOPE INC | $4.17 | 1,202,000 | -36.67% | 4.34 | 4.13 | 3.94 | 4.19 | 5.10 | 47.22 | 20.85 | 31.76 | 14.83 | 29.27 | 0.08 | 0.11 | -0.03 | 1.74 | ||
| XTIA | XTI AEROSPACE INC | $2.07 | 1,104,000 | -17.80% | 2.15 | 2.42 | 2.05 | 1.77 | 1.81 | 43.00 | 11.60 | 12.90 | 7.56 | 5.56 | -0.02 | 0.06 | -0.08 | 1.31 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.76 | 2,240,000 | -53.94% | 0.95 | 1.02 | 1.09 | 1.32 | 1.33 | 43.68 | 30.51 | 21.86 | 36.67 | 20.80 | -0.08 | -0.05 | -0.03 | 1.35 | ||
| LFS | LEIFRAS CO LTD | $2.59 | 8,500 | -15.00% | 2.48 | 2.44 | 2.53 | 3.28 | N/A | 49.73 | 31.05 | 31.64 | 66.24 | 66.76 | -0.01 | -0.03 | 0.02 | 0.60 | ||
| MHH | MASTECH DIGITAL INC | $5.69 | 10,300 | -20.77% | 5.95 | 6.09 | 6.45 | 6.84 | 7.11 | 41.26 | 22.50 | 28.75 | 48.88 | 56.05 | -0.17 | -0.16 | -0.00 | 0.53 | ||
| BYSI | BEYONDSPRING INC | $1.64 | 2,700 | -89.16% | 1.63 | 1.62 | 1.52 | 1.70 | 1.86 | 59.08 | 49.32 | 47.04 | 23.87 | 14.56 | 0.04 | 0.04 | 0.00 | 0.82 | ||
| MNOV | MEDICINOVA INC | $1.37 | 31,000 | 49.04% | 1.43 | 1.41 | 1.52 | 1.49 | 1.39 | 48.51 | 19.09 | 18.70 | 28.48 | 25.22 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.74 | 129,000 | -28.73% | 3.79 | 3.82 | 4.49 | 3.99 | 3.64 | 48.88 | 38.81 | 23.69 | 56.66 | 31.96 | -0.16 | -0.18 | 0.02 | 0.96 | ||
| AIRG | AIRGAIN INC | $5.50 | 57,500 | -56.77% | 5.15 | 4.59 | 4.68 | 4.35 | 4.33 | 61.79 | 82.22 | 84.94 | 92.71 | 96.49 | 0.26 | 0.14 | 0.12 | 0.77 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.31 | 1,000 | -81.82% | 13.01 | 12.51 | 11.99 | 11.95 | 11.95 | 60.54 | 79.50 | 82.21 | 74.51 | 77.79 | 0.40 | 0.30 | 0.10 | 0.27 | ||
| SLSN | SOLESENCE INC | $0.95 | 60,600 | 92.99% | 0.91 | 0.95 | 1.20 | 1.57 | 2.64 | 53.11 | 58.55 | 49.04 | 94.63 | 92.06 | -0.07 | -0.10 | 0.03 | 0.68 | ||
| THCH | TH INTERNATIONAL LTD | $2.06 | 1,700 | 13.33% | 2.02 | 2.06 | 2.00 | 2.22 | 2.45 | 50.56 | 59.20 | 57.09 | 63.76 | 61.48 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.26 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.82 | 407,000 | 26.40% | 2.67 | 2.65 | 2.44 | 2.67 | 3.44 | 59.33 | 68.90 | 63.15 | 61.20 | 49.47 | 0.07 | 0.06 | 0.01 | 0.92 | ||
| UFI | UNIFI INC | $3.57 | 50,000 | 566.67% | 3.63 | 3.69 | 3.87 | 3.69 | 4.15 | 40.51 | 19.38 | 19.63 | 23.62 | 21.19 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.24 | 246,000 | -45.81% | 1.36 | 1.47 | 1.30 | 1.27 | 1.32 | 45.82 | 13.53 | 6.15 | 16.29 | 6.29 | -0.02 | 0.02 | -0.04 | 1.20 | ||
| GRWG | GROWGENERATION CORP | $1.10 | 156,000 | -35.00% | 1.11 | 1.10 | 1.17 | 1.39 | 1.40 | 43.34 | 31.91 | 31.44 | 53.94 | 50.45 | -0.02 | -0.03 | 0.01 | 1.80 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0 | N/A | 12.00 | 11.97 | 11.92 | 11.83 | 11.67 | 60.12 | 100.00 | 100.00 | 78.53 | 78.53 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.26 | 152,000 | -41.54% | 1.27 | 1.32 | 1.34 | 1.41 | 1.75 | 42.05 | 28.57 | 26.19 | 26.63 | 21.12 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| XCH | XCHG LTD | $1.11 | 6,000 | -91.78% | 1.19 | 1.31 | 1.16 | 1.17 | 1.26 | 46.26 | 18.91 | 20.90 | 6.70 | 6.39 | -0.01 | 0.02 | -0.03 | 1.47 | ||
| FLD | FOLD HOLDINGS INC | $1.32 | 68,000 | -14.47% | 1.34 | 1.31 | 1.54 | 2.19 | 3.08 | 44.45 | 52.57 | 54.63 | 68.90 | 69.63 | -0.07 | -0.09 | 0.02 | 0.33 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.85 | 58,000 | -28.83% | 3.03 | 3.18 | 3.26 | 2.80 | 2.44 | 44.76 | 24.19 | 14.44 | 32.30 | 15.98 | -0.10 | -0.06 | -0.05 | 0.68 | ||
| IBIO | IBIO INC | $1.90 | 803,000 | 86.74% | 1.97 | 2.21 | 2.32 | 2.02 | 1.44 | 42.17 | 32.19 | 27.63 | 32.74 | 16.66 | -0.16 | -0.11 | -0.05 | 1.28 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.98 | 22,100 | -27.30% | 4.01 | 4.05 | 4.37 | 4.26 | 4.05 | 52.64 | 37.21 | 29.45 | 65.63 | 53.26 | -0.07 | -0.10 | 0.03 | 0.95 | ||
| ACET | ADICET BIO INC | $6.81 | 73,000 | -35.40% | 6.72 | 7.00 | 7.31 | 8.06 | 10.15 | 47.82 | 35.12 | 20.64 | 66.50 | 34.94 | -0.21 | -0.19 | -0.01 | 1.32 | ||
| BLNE | BEELINE HOLDINGS INC | $2.35 | 1,220,000 | 198.29% | 2.27 | 2.57 | 2.87 | 2.43 | 2.39 | 39.10 | 14.89 | 11.35 | 26.35 | 16.73 | -0.18 | -0.15 | -0.03 | 0.92 | ||
| RFL | RAFAEL HOLDINGS INC | $1.25 | 53,000 | 89.29% | 1.25 | 1.33 | 1.27 | 1.27 | 1.43 | 43.03 | 10.68 | 9.96 | 18.81 | 10.65 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.74 | 113,000 | 128.28% | 2.38 | 2.56 | 3.68 | 5.08 | 6.14 | 40.68 | 55.11 | 37.51 | 92.61 | 83.97 | -0.38 | -0.46 | 0.09 | 1.05 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.22 | 22,200 | 20.00% | 1.21 | 1.29 | 1.36 | 1.27 | 2.62 | 41.72 | 33.95 | 23.27 | 42.57 | 24.21 | -0.06 | -0.04 | -0.02 | 0.69 | ||
| PAVM | PAVMED INC | $10.15 | 12,600 | -67.69% | 9.57 | 10.00 | 9.94 | 9.61 | 12.26 | 54.48 | 72.99 | 46.89 | 86.21 | 53.37 | -0.08 | -0.07 | -0.01 | 1.44 | ||
| TZOO | TRAVELZOO | $5.92 | 76,000 | -27.62% | 6.08 | 6.28 | 5.98 | 6.48 | 8.55 | 43.10 | 29.06 | 22.46 | 19.93 | 11.10 | -0.07 | 0.01 | -0.08 | 1.11 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.60 | 196,000 | 493.94% | 0.60 | 0.57 | 0.50 | 0.50 | 0.56 | 56.32 | 49.77 | 46.27 | 42.27 | 38.78 | 0.03 | 0.03 | 0.00 | -0.95 | ||
| IFRX | INFLARX NV | $0.89 | 172,000 | -47.40% | 0.92 | 0.93 | 0.91 | 1.02 | 1.07 | 47.72 | 28.00 | 29.58 | 24.10 | 20.59 | -0.01 | -0.00 | -0.01 | 0.81 | ||
| HLP | HONGLI GROUP INC | $0.88 | 49,000 | -62.60% | 0.96 | 0.99 | 0.99 | 1.14 | 1.05 | 33.14 | 21.79 | 35.25 | 0.00 | 7.90 | -0.03 | -0.02 | -0.02 | 0.59 | ||
| FORA | FORIAN INC | $2.07 | 2,500 | -64.79% | 2.06 | 2.06 | 2.08 | 2.11 | 2.10 | 53.21 | 77.70 | 65.97 | 95.52 | 86.47 | -0.00 | -0.01 | 0.00 | 0.56 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 50,000 | 320.17% | 1.90 | 1.78 | 1.89 | 2.17 | 2.79 | 43.30 | 48.23 | 56.94 | 59.14 | 66.18 | 0.01 | -0.01 | 0.02 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.