Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT | LIFETIME BRANDS INC | $3.43 | 15,700 | 106.58% | 3.61 | 3.73 | 3.87 | 4.07 | 4.41 | 37.56 | 18.23 | 15.28 | 37.74 | 27.89 | -0.13 | -0.10 | -0.03 | 0.97 | ||
| JLHL | JULONG HOLDING LTD | $3.61 | 70,000 | 1,220.75% | 4.02 | 4.15 | 4.08 | N/A | N/A | 34.00 | 17.08 | 23.07 | 0.52 | 1.19 | -0.08 | -0.01 | -0.07 | 0.50 | ||
| CATO | CATO CORP | $3.89 | 80,000 | 25.00% | 4.19 | 4.26 | 4.02 | 3.45 | 3.25 | 37.38 | 11.35 | 7.41 | 0.00 | 0.00 | -0.03 | 0.05 | -0.08 | 0.82 | ||
| NUKK | NUKKLEUS INC | $10.84 | 3,588,000 | 8.50% | 10.14 | 8.48 | 6.17 | 8.12 | 12.83 | 61.25 | 69.44 | 82.39 | 72.40 | 84.23 | 1.60 | 1.21 | 0.39 | -0.52 | ||
| IMUX | IMMUNIC INC | $0.80 | 1,542,000 | 11.34% | 0.87 | 0.90 | 0.87 | 0.86 | 0.95 | 38.80 | 6.15 | 6.89 | 0.00 | 1.26 | -0.01 | 0.00 | -0.01 | 1.12 | ||
| DIT | AMCON DISTRIBUTING CO | $118.70 | 550 | 587.50% | 116.74 | 116.46 | 115.26 | 112.83 | 118.30 | 55.38 | 81.98 | 82.61 | 93.22 | 84.29 | 0.60 | 0.35 | 0.24 | 0.33 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.39 | 149,000 | -9.15% | 3.56 | 3.79 | 4.17 | 4.46 | 5.68 | 33.35 | 27.82 | 29.12 | 58.30 | 53.86 | -0.24 | -0.21 | -0.03 | 0.86 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.90 | 418,000 | -25.89% | 6.00 | 5.59 | 5.13 | 4.94 | 4.99 | 78.09 | 91.78 | 87.79 | 100.00 | 86.16 | 0.40 | 0.27 | 0.13 | 1.33 | ||
| DEVS | DEVVSTREAM CORP | $2.28 | 53,000 | -8.62% | 2.40 | 2.42 | 2.48 | 3.18 | 3.70 | 44.67 | 32.43 | 36.04 | 43.30 | 46.28 | -0.07 | -0.06 | -0.00 | 0.82 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.99 | 154,000 | 294.87% | 9.97 | 10.05 | 10.05 | N/A | N/A | 41.55 | 13.55 | 11.55 | 14.75 | 11.85 | -0.03 | -0.02 | -0.01 | -0.05 | ||
| HOUR | HOUR LOOP INC | $2.16 | 35,000 | -16.67% | 2.53 | 2.71 | 2.50 | 2.02 | 1.86 | 38.57 | 5.21 | 5.58 | 0.00 | 4.74 | -0.11 | -0.00 | -0.10 | 1.01 | ||
| GDC | GD CULTURE GROUP LTD | $4.52 | 28,000 | -52.54% | 5.38 | 5.56 | 5.02 | 4.09 | 3.05 | 41.68 | 10.09 | 21.35 | 0.00 | 4.63 | -0.15 | 0.08 | -0.23 | 1.05 | ||
| XBIT | XBIOTECH INC | $2.49 | 42,000 | -23.64% | 2.57 | 2.64 | 2.87 | 2.87 | 3.07 | 33.86 | 39.92 | 36.18 | 12.36 | 13.73 | -0.09 | -0.09 | -0.01 | 1.08 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 21,400 | -28.67% | 1.35 | 1.35 | 1.35 | 1.41 | 1.66 | 43.83 | 13.70 | 12.41 | 9.76 | 8.45 | -0.03 | -0.01 | -0.01 | 1.19 | ||
| WBX | WALLBOX NV | $6.01 | 15,800 | -52.12% | 6.50 | 5.59 | 4.77 | 5.46 | 6.84 | 55.71 | 60.25 | 69.84 | 38.20 | 57.52 | 0.58 | 0.51 | 0.07 | 1.13 | ||
| INCR | INTERCURE LTD | $1.59 | 40,300 | -29.30% | 1.61 | 1.57 | 1.59 | 1.55 | 1.55 | 50.84 | 53.45 | 63.03 | 25.41 | 41.98 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| GWH | ESS TECH INC | $5.28 | 30,414,000 | 409.02% | 4.42 | 3.02 | 2.13 | 1.81 | 2.74 | 60.24 | 31.13 | 39.27 | 30.14 | 47.81 | 1.13 | 0.76 | 0.37 | 1.52 | ||
| ELTK | ELTEK LTD | $11.15 | 1,300 | 0.00% | 11.21 | 11.01 | 10.53 | 10.41 | 10.21 | 62.09 | 68.37 | 71.08 | 16.79 | 21.87 | 0.20 | 0.22 | -0.02 | 0.42 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NVFY | NOVA LIFESTYLE INC | $5.43 | 1,627,000 | 70.19% | 5.41 | 5.36 | 3.95 | 2.90 | 1.82 | 66.30 | 46.22 | 44.97 | 9.63 | 6.85 | 0.34 | 0.45 | -0.11 | 0.72 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| DAIC | CID HOLDCO INC | $2.70 | 25,700 | -31.47% | 2.86 | 2.91 | 3.66 | N/A | N/A | 41.03 | 33.74 | 38.54 | 72.97 | 76.67 | -0.30 | -0.36 | 0.06 | 1.06 | ||
| ALOT | ASTRONOVA INC | $9.75 | 3,500 | -53.95% | 9.92 | 10.03 | 10.57 | 10.50 | 10.33 | 42.49 | 29.78 | 21.44 | 39.98 | 24.95 | -0.21 | -0.20 | -0.01 | 0.27 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0 | N/A | 10.09 | 10.08 | 10.06 | N/A | N/A | 86.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.38 | 26,300 | -49.42% | 15.93 | 16.38 | 14.20 | 11.81 | 10.87 | 50.45 | 14.81 | 15.02 | 5.06 | 1.69 | 0.36 | 0.69 | -0.32 | 0.35 | ||
| RGS | REGIS CORP | $30.29 | 4,400 | -37.14% | 30.21 | 29.33 | 25.63 | 23.70 | 22.18 | 60.75 | 66.45 | 74.68 | 12.25 | 22.72 | 1.21 | 1.38 | -0.18 | 1.10 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.26 | 20,500 | 25.77% | 13.57 | 13.70 | 13.68 | 13.17 | 12.80 | 32.32 | 13.89 | 31.76 | 28.62 | 46.57 | -0.08 | -0.02 | -0.05 | 0.32 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.79 | 10,700 | -42.47% | 7.87 | 7.75 | 7.66 | 7.83 | 9.07 | 53.11 | 28.44 | 41.62 | 34.04 | 60.59 | 0.09 | 0.09 | -0.00 | 0.38 | ||
| DDC | DDC ENTERPRISE LTD | $8.00 | 54,000 | -54.62% | 8.83 | 8.97 | 10.57 | 11.46 | 7.74 | 39.22 | 48.16 | 60.55 | 66.36 | 76.92 | -0.62 | -0.69 | 0.07 | 1.40 | ||
| AMPG | AMPLITECH GROUP INC | $3.57 | 751,000 | -14.07% | 4.14 | 4.13 | 3.84 | 3.13 | 2.54 | 42.58 | 20.41 | 33.64 | 15.28 | 27.00 | 0.02 | 0.11 | -0.09 | 1.26 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.60 | 556,000 | -16.01% | 1.76 | 1.87 | 1.56 | 1.40 | 1.27 | 44.06 | 14.56 | 15.69 | 8.26 | 8.86 | 0.02 | 0.08 | -0.06 | 1.43 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.58 | 636,000 | 5.30% | 1.80 | 1.80 | 2.03 | 1.67 | 1.06 | 40.37 | 8.73 | 16.48 | 3.19 | 20.31 | -0.07 | -0.06 | -0.01 | 0.89 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.51 | 4,700 | -96.64% | 3.86 | 3.92 | 3.86 | 4.76 | 3.68 | 36.04 | 20.27 | 28.18 | 12.87 | 27.86 | -0.08 | -0.04 | -0.04 | 0.91 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | 667,000 | 12.67% | 1.40 | 1.41 | 1.41 | 1.30 | 1.25 | 50.56 | 61.11 | 56.35 | 71.82 | 64.64 | 0.01 | 0.00 | 0.00 | 1.22 | ||
| ATHR | AETHER HOLDINGS INC | $5.98 | 9,800 | -65.00% | 5.69 | 5.51 | 6.41 | 9.47 | N/A | 52.62 | 70.01 | 71.11 | 96.04 | 96.04 | -0.09 | -0.24 | 0.15 | -0.22 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 350 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MGRT | MEGA FORTUNE CO LTD | $5.24 | 407,000 | 14.65% | 4.89 | 4.65 | 3.98 | N/A | N/A | 56.60 | 27.23 | 27.22 | 13.68 | 12.71 | 0.26 | 0.29 | -0.03 | 1.63 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $25.13 | 61,500 | 92.19% | 24.54 | 24.54 | 90.38 | 253.14 | 241.94 | 32.61 | 30.34 | 30.03 | 79.25 | 75.52 | -17.91 | -24.81 | 6.90 | 63.59 | ||
| GEG | GREAT ELM GROUP INC | $2.48 | 7,700 | -52.76% | 2.46 | 2.52 | 2.54 | 2.33 | 2.11 | 47.28 | 47.83 | 45.60 | 82.39 | 84.28 | -0.04 | -0.03 | -0.00 | 0.23 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.11 | 4,595,000 | -9.40% | 2.37 | 2.27 | 2.06 | 1.80 | 1.70 | 47.43 | 27.67 | 37.28 | 7.55 | 16.59 | 0.07 | 0.10 | -0.03 | 1.87 | ||
| GRAN | GRANDE GROUP LTD | $2.91 | 20,200 | -46.84% | 3.22 | 3.34 | 3.88 | N/A | N/A | 39.11 | 13.17 | 16.47 | 43.24 | 49.22 | -0.25 | -0.25 | 0.00 | 1.92 | ||
| BYSI | BEYONDSPRING INC | $1.77 | 84,000 | -30.58% | 1.75 | 1.74 | 1.81 | 2.03 | 1.83 | 49.74 | 51.92 | 34.87 | 66.34 | 37.72 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| FUSB | FIRST US BANCSHARES INC | $12.39 | 600 | -89.09% | 12.35 | 12.29 | 12.11 | 12.48 | 12.73 | 52.02 | 71.36 | 77.45 | 59.76 | 70.51 | 0.04 | 0.04 | 0.00 | 0.13 | ||
| SOGP | SOUND GROUP INC | $15.82 | 72,000 | -76.08% | 16.38 | 17.98 | 15.63 | 9.82 | 5.89 | 46.70 | 34.63 | 29.06 | 71.00 | 52.13 | -0.45 | 0.06 | -0.51 | 1.70 | ||
| ZENV | ZENVIA INC | $1.37 | 22,000 | -20.58% | 1.40 | 1.38 | 1.45 | 1.46 | 1.67 | 48.12 | 47.39 | 48.02 | 40.76 | 41.35 | -0.01 | -0.02 | 0.00 | 1.09 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.92 | 10,283,000 | 577.40% | 0.81 | 0.78 | 0.79 | 0.91 | 0.92 | 56.35 | 60.28 | 43.25 | 53.94 | 39.88 | 0.02 | -0.00 | 0.02 | 0.69 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.42 | 29,300 | 62.78% | 7.80 | 7.76 | 7.65 | 7.69 | 8.95 | 40.52 | 13.33 | 20.28 | 11.90 | 19.32 | -0.02 | 0.02 | -0.04 | 0.55 | ||
| BRLS | BOREALIS FOODS INC | $3.28 | 47,000 | -53.00% | 3.35 | 3.03 | 2.94 | 3.33 | 4.64 | 53.99 | 39.94 | 37.53 | 39.62 | 40.14 | 0.13 | 0.12 | 0.00 | 0.14 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0 | N/A | 11.37 | 11.35 | 11.30 | 11.24 | 11.08 | 70.10 | 52.63 | 61.40 | 33.48 | 55.65 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.30 | 17,500 | -72.66% | 1.35 | 1.39 | 1.46 | 1.52 | 2.30 | 43.28 | 14.49 | 14.23 | 14.63 | 13.63 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.73 | 36,200 | -5.73% | 2.88 | 2.87 | 2.91 | 3.61 | 3.99 | 39.79 | 13.70 | 28.38 | 1.75 | 17.95 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| ABVC | ABVC BIOPHARMA INC | $2.92 | 53,600 | -34.63% | 3.06 | 3.05 | 2.95 | 2.78 | 1.79 | 46.25 | 17.51 | 19.59 | 3.65 | 3.09 | 0.01 | 0.04 | -0.03 | 0.59 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| CNTY | CENTURY CASINOS INC | $2.23 | 34,700 | -11.03% | 2.42 | 2.52 | 2.56 | 2.42 | 2.34 | 30.49 | 7.55 | 6.25 | 5.85 | 4.38 | -0.09 | -0.04 | -0.05 | 1.37 | ||
| KBSX | FST CORP | $1.53 | 17,600 | -77.14% | 1.59 | 1.54 | 1.61 | 1.66 | 3.11 | 45.57 | 24.57 | 32.81 | 39.31 | 46.48 | -0.01 | -0.01 | 0.00 | -0.13 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | 7,600 | -8.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| UPLD | UPLAND SOFTWARE INC | $2.36 | 163,000 | -20.87% | 2.41 | 2.44 | 2.44 | 2.19 | 2.73 | 46.75 | 36.88 | 41.61 | 75.48 | 80.99 | -0.01 | -0.01 | 0.00 | 1.54 | ||
| TSE | TRINSEO PLC | $1.88 | 362,000 | 77.45% | 2.01 | 2.23 | 2.33 | 2.69 | 3.38 | 33.38 | 12.40 | 19.44 | 45.58 | 49.00 | -0.14 | -0.11 | -0.03 | 1.71 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.05 | 23,700 | 30.94% | 3.12 | 3.08 | 2.73 | 2.62 | 2.49 | 51.70 | 38.72 | 50.25 | 37.04 | 47.08 | 0.14 | 0.13 | 0.01 | 0.34 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.19 | 174,000 | 62.62% | 1.34 | 1.33 | 1.19 | 1.03 | 0.96 | 44.63 | 19.01 | 21.88 | 16.08 | 17.25 | 0.03 | 0.06 | -0.03 | 1.44 | ||
| GANX | GAIN THERAPEUTICS INC | $1.87 | 671,000 | -6.15% | 1.99 | 1.89 | 1.79 | 1.76 | 1.92 | 50.19 | 18.55 | 27.50 | 3.51 | 9.01 | 0.04 | 0.06 | -0.02 | 1.08 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.68 | 1,963,000 | -6.75% | 0.75 | 0.73 | 0.77 | 0.92 | 0.84 | 40.12 | 12.73 | 20.04 | 10.27 | 17.93 | -0.02 | -0.01 | -0.00 | 0.89 | ||
| LITS | LITE STRATEGY INC | $1.88 | 794,000 | -52.65% | 2.28 | 2.43 | 3.48 | 3.47 | 2.93 | 27.13 | 6.71 | 9.40 | 7.14 | 10.72 | -0.37 | -0.37 | -0.00 | 0.75 | ||
| MOB | MOBILICOM LTD | $8.08 | 443,000 | -51.37% | 8.86 | 9.06 | 7.00 | 4.95 | 3.62 | 48.52 | 17.50 | 25.77 | 4.92 | 7.83 | 0.36 | 0.66 | -0.31 | 1.28 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.01 | 225,000 | 11.94% | 2.05 | 2.00 | 1.44 | 1.05 | 0.71 | 55.42 | 26.18 | 30.36 | 7.46 | 5.70 | 0.16 | 0.21 | -0.05 | 0.66 | ||
| SUUN | SOLARBANK CORP | $1.88 | 227,000 | -69.07% | 1.99 | 1.80 | 1.87 | 1.68 | 2.30 | 50.73 | 56.18 | 68.15 | 58.36 | 69.45 | 0.06 | 0.04 | 0.02 | 0.48 | ||
| MDIA | MEDIACO HOLDING INC | $1.24 | 71,000 | 36.54% | 1.25 | 1.26 | 1.32 | 1.26 | 1.18 | 43.73 | 27.65 | 33.89 | 28.92 | 36.58 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.26 | 550 | -8.33% | 10.26 | 10.25 | 10.22 | 10.18 | N/A | 62.45 | 77.78 | 77.78 | 20.09 | 21.47 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.50 | 335,000 | -58.44% | 1.75 | 1.72 | 1.68 | 1.86 | N/A | 43.89 | 9.45 | 20.16 | 0.82 | 2.30 | 0.02 | 0.05 | -0.03 | 2.04 | ||
| BGM | BGM GROUP LTD | $9.18 | 3,100 | -89.01% | 9.53 | 9.85 | 8.69 | 9.97 | 10.31 | 47.83 | 21.86 | 25.56 | 9.16 | 12.90 | 0.10 | 0.24 | -0.14 | 0.34 | ||
| FORA | FORIAN INC | $2.12 | 49,000 | -58.47% | 2.27 | 2.26 | 2.13 | 2.07 | 2.11 | 43.55 | 6.76 | 20.65 | 0.00 | 19.02 | 0.02 | 0.04 | -0.02 | 0.56 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.88 | 367,000 | -28.46% | 1.79 | 1.68 | 1.73 | 2.19 | N/A | 54.00 | 44.20 | 53.24 | 54.96 | 70.71 | 0.07 | 0.02 | 0.05 | 0.81 | ||
| SOTK | SONO TEK CORP | $4.15 | 7,500 | -80.77% | 4.29 | 4.31 | 3.87 | 3.75 | 3.79 | 49.26 | 16.92 | 13.09 | 18.90 | 12.26 | 0.07 | 0.13 | -0.06 | 0.18 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.47 | 993,000 | -25.17% | 4.89 | 5.02 | 4.86 | 5.04 | 24.16 | 41.62 | 14.65 | 23.96 | 10.82 | 23.49 | -0.09 | -0.01 | -0.09 | 0.87 | ||
| GUTS | FRACTYL HEALTH INC | $1.29 | 1,779,000 | -22.99% | 1.36 | 1.33 | 1.12 | 1.46 | 1.50 | 50.74 | 20.83 | 34.59 | 1.59 | 10.85 | 0.05 | 0.07 | -0.02 | 0.97 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.75 | 421,000 | 47.20% | 1.47 | 1.34 | 1.13 | 1.02 | 1.04 | 72.74 | 78.65 | 81.51 | 86.28 | 89.05 | 0.15 | 0.11 | 0.04 | 0.25 | ||
| CLPR | CLIPPER REALTY INC | $4.01 | 24,200 | -21.94% | 3.97 | 3.94 | 4.11 | 3.95 | 4.00 | 50.06 | 62.96 | 70.54 | 74.41 | 84.09 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| VTVT | VTV THERAPEUTICS INC | $20.23 | 3,500 | 0.00% | 21.91 | 22.40 | 19.42 | 17.65 | 17.75 | 42.84 | 27.26 | 35.19 | 4.87 | 4.90 | 0.38 | 0.86 | -0.48 | 0.87 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 5,600 | -96.41% | 12.14 | 12.07 | 11.91 | 11.84 | 11.70 | 48.27 | 37.22 | 40.19 | 33.33 | 55.56 | 0.09 | 0.08 | 0.01 | 0.00 | ||
| SST | SYSTEM1 INC | $6.83 | 14,000 | -68.89% | 7.65 | 7.64 | 7.44 | 6.65 | 5.97 | 38.98 | 21.92 | 33.72 | 26.41 | 52.90 | -0.06 | 0.04 | -0.10 | 1.00 | ||
| MDAI | SPECTRAL AI INC | $2.39 | 462,000 | -48.09% | 2.42 | 2.34 | 2.17 | 2.25 | 1.94 | 53.01 | 54.95 | 63.27 | 55.89 | 60.96 | 0.08 | 0.07 | 0.01 | 0.40 | ||
| VTSI | VIRTRA INC | $5.65 | 33,700 | -26.74% | 5.95 | 5.72 | 5.73 | 6.08 | 5.77 | 47.00 | 62.58 | 74.42 | 52.86 | 66.22 | 0.05 | 0.04 | 0.01 | 0.62 | ||
| INKT | MINK THERAPEUTICS INC | $14.00 | 7,800 | -65.79% | 14.47 | 14.53 | 14.62 | 13.83 | 11.11 | 45.57 | 35.62 | 35.40 | 37.76 | 39.55 | -0.14 | -0.11 | -0.03 | 0.49 | ||
| BLNE | BEELINE HOLDINGS INC | $3.22 | 423,000 | -37.70% | 3.30 | 3.63 | 2.76 | 2.07 | 3.29 | 49.08 | 27.89 | 27.12 | 26.95 | 26.17 | 0.07 | 0.19 | -0.12 | 0.88 | ||
| SCWO | 374WATER INC | $0.42 | 4,217,000 | -5.15% | 0.52 | 0.41 | 0.35 | 0.33 | 0.36 | 49.59 | 21.10 | 26.73 | 23.88 | 33.16 | 0.05 | 0.05 | -0.00 | 0.93 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.56 | 9,500 | -83.22% | 1.53 | 1.52 | 1.51 | 1.41 | 1.40 | 58.73 | 80.00 | 76.91 | 93.07 | 89.43 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| TISI | TEAM INC | $13.95 | 7,500 | 31.58% | 14.79 | 15.76 | 17.41 | 17.83 | 17.93 | 25.50 | 4.85 | 3.93 | 25.17 | 17.68 | -0.94 | -0.84 | -0.10 | 1.13 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.18 | 1,195,000 | 303.72% | 3.29 | 3.20 | 2.90 | 2.99 | 2.76 | 51.80 | 23.21 | 24.37 | 11.53 | 7.45 | 0.07 | 0.11 | -0.04 | 1.03 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.05 | 254,000 | 2,691.21% | 1.06 | 1.03 | 0.93 | 0.91 | 1.09 | 57.26 | 72.30 | 73.07 | 28.23 | 35.47 | 0.04 | 0.04 | -0.00 | 0.65 | ||
| INTG | INTERGROUP CORP | $29.05 | 24,400 | 0.83% | 24.44 | 21.69 | 18.17 | 14.92 | 13.97 | 76.18 | 53.46 | 66.83 | 81.49 | 93.83 | 2.97 | 2.01 | 0.96 | 0.03 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.65 | 11,500 | 945.45% | 8.94 | 9.01 | 8.32 | 7.48 | 8.43 | 48.52 | 21.14 | 23.06 | 13.04 | 15.33 | 0.12 | 0.20 | -0.08 | 0.70 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.69 | 269,000 | -49.25% | 0.73 | 0.72 | 0.75 | 0.71 | 0.67 | 44.62 | 34.32 | 49.31 | 47.59 | 64.09 | -0.00 | -0.00 | 0.00 | 0.77 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.76 | 265,000 | -20.18% | 0.86 | 0.90 | 0.88 | 0.78 | 0.82 | 37.43 | 14.59 | 18.61 | 0.00 | 0.71 | -0.03 | -0.01 | -0.02 | 0.39 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.90 | 15,000 | 4.17% | 0.93 | 0.99 | 1.05 | 1.09 | 2.13 | 39.45 | 16.53 | 14.28 | 26.86 | 23.61 | -0.04 | -0.04 | -0.01 | 0.31 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.09 | 6,000 | -72.73% | 2.13 | 2.04 | 1.86 | 1.82 | 1.74 | 56.72 | 71.76 | 80.03 | 15.20 | 29.41 | 0.09 | 0.09 | -0.00 | 0.26 | ||
| LUNG | PULMONX CORP | $1.52 | 273,000 | 9.20% | 1.64 | 1.69 | 1.66 | 2.24 | 4.16 | 39.37 | 6.99 | 8.73 | 7.88 | 7.89 | -0.05 | -0.04 | -0.01 | 1.40 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.04 | 9,200 | -74.44% | 2.90 | 2.95 | 3.09 | 2.57 | 2.07 | 52.70 | 75.35 | 64.90 | 96.68 | 92.78 | -0.03 | -0.05 | 0.02 | 0.37 | ||
| AIRT | AIR T INC | $22.87 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.