Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGX | METAGENOMI INC | $1.49 | 1,198,726 | 299.96% | 1.67 | 1.56 | 1.74 | 2.40 | 2.54 | 42.06 | 57.44 | 67.71 | 52.42 | 69.87 | -0.01 | -0.04 | 0.02 | 0.63 | ||
| ELTK | ELTEK LTD | $8.25 | 1,359 | -31.78% | 8.31 | 8.29 | 9.15 | 10.14 | 10.37 | 41.58 | 50.42 | 53.17 | 33.62 | 46.81 | -0.20 | -0.25 | 0.06 | 0.50 | ||
| ZENA | ZENATECH INC | $2.20 | 167,373 | -50.46% | 2.22 | 2.20 | 2.86 | 4.54 | N/A | 43.21 | 15.36 | 20.52 | 40.39 | 45.89 | -0.21 | -0.26 | 0.05 | 1.98 | ||
| PTHL | PHETON HOLDINGS LTD | $3.85 | 326,452 | 40.73% | 3.01 | 3.10 | 3.12 | 3.40 | N/A | 62.67 | 68.49 | 52.41 | 100.00 | 85.77 | -0.02 | -0.09 | 0.07 | 0.19 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.19 | 371,567 | 70.81% | 1.14 | 1.13 | 1.17 | 1.40 | 1.61 | 52.94 | 52.22 | 41.01 | 72.71 | 55.88 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| ECOR | ELECTROCORE INC | $7.57 | 59,757 | 38.15% | 7.02 | 6.38 | 9.38 | 12.63 | 10.34 | 51.86 | 85.79 | 85.30 | 91.22 | 90.70 | -0.35 | -0.76 | 0.40 | 0.79 | ||
| GEG | GREAT ELM GROUP INC | $1.91 | 10,125 | 51.71% | 1.91 | 1.90 | 1.90 | 1.86 | 1.84 | 51.41 | 46.06 | 54.99 | 25.14 | 46.45 | 0.00 | 0.00 | 0.00 | 0.28 | ||
| DXLG | DESTINATION XL GROUP INC | $1.01 | 370,641 | -25.97% | 0.98 | 1.07 | 1.58 | 2.11 | 2.50 | 33.47 | 24.52 | 18.15 | 97.00 | 94.55 | -0.18 | -0.21 | 0.03 | 1.33 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 18 | -10.00% | 11.95 | 11.95 | 11.94 | 11.83 | 11.67 | 54.25 | 60.61 | 76.77 | 51.02 | 57.60 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| HTLM | HOMESTOLIFE LTD | $3.68 | 29,511 | 13.22% | 3.78 | 3.84 | 3.99 | 5.84 | N/A | 39.07 | 36.64 | 51.33 | 46.53 | 64.45 | -0.13 | -0.16 | 0.03 | 0.05 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.47 | 31,319 | 21.77% | 1.44 | 1.30 | 1.34 | 1.74 | 1.54 | 55.03 | 64.22 | 66.26 | 72.12 | 77.07 | 0.04 | 0.01 | 0.03 | 0.72 | ||
| PRTS | CARPARTSCOM INC | $0.92 | 234,809 | -42.16% | 0.91 | 0.88 | 0.96 | 1.03 | 0.97 | 50.07 | 60.14 | 71.06 | 63.27 | 77.20 | -0.01 | -0.02 | 0.02 | 1.53 | ||
| AVTX | AVALO THERAPEUTICS INC | $5.04 | 32,889 | -49.00% | 4.81 | 5.08 | 6.59 | 7.35 | 8.95 | 41.00 | 50.39 | 41.26 | 99.30 | 92.00 | -0.54 | -0.64 | 0.10 | 0.89 | ||
| OKYO | OKYO PHARMA LTD | $1.57 | 291,781 | 636.23% | 1.45 | 1.28 | 1.30 | 1.19 | 1.15 | 67.42 | 80.03 | 78.60 | 97.75 | 99.19 | 0.09 | 0.04 | 0.05 | 0.52 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.20 | 100,089 | -63.81% | 1.07 | 1.01 | 1.05 | 0.98 | 1.12 | 66.25 | 80.60 | 80.57 | 94.67 | 98.22 | 0.04 | 0.01 | 0.03 | 0.60 | ||
| IDN | INTELLICHECK INC | $2.67 | 21,617 | -53.33% | 2.54 | 2.48 | 2.53 | 2.65 | 2.54 | 55.86 | 63.74 | 60.13 | 87.96 | 81.12 | 0.01 | -0.01 | 0.03 | 1.21 | ||
| JG | AURORA MOBILE LTD | $8.80 | 16,695 | 74.25% | 8.38 | 8.44 | 9.60 | 8.83 | 7.00 | 49.41 | 77.41 | 67.77 | 96.65 | 95.67 | -0.28 | -0.40 | 0.12 | 0.43 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.41 | 18,430 | 2,344.30% | 1.51 | 1.47 | 1.42 | 1.46 | 1.44 | 46.25 | 37.95 | 52.37 | 20.30 | 39.08 | 0.03 | 0.03 | -0.00 | -0.04 | ||
| SER | SERINA THERAPEUTICS INC | $5.31 | 9,453 | -49.46% | 5.68 | 5.43 | 5.02 | 4.97 | 6.04 | 48.98 | 63.41 | 68.79 | 52.24 | 61.96 | 0.23 | 0.21 | 0.02 | 0.34 | ||
| CFSB | CFSB BANCORP INC | $8.05 | 2,895 | 63.28% | 7.97 | 7.80 | 7.74 | 7.45 | 7.09 | 57.61 | 75.58 | 83.07 | 50.61 | 66.25 | 0.09 | 0.07 | 0.02 | 0.10 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.70 | 13,692 | -56.10% | 11.58 | 11.44 | 11.33 | 11.23 | 11.10 | 65.38 | 35.12 | 43.99 | 48.46 | 72.57 | 0.13 | 0.09 | 0.05 | -0.00 | ||
| VRA | VERA BRADLEY INC | $1.90 | 185,818 | 8.22% | 1.94 | 1.99 | 2.43 | 3.14 | 4.37 | 39.70 | 44.79 | 42.76 | 69.86 | 71.13 | -0.14 | -0.17 | 0.03 | 1.36 | ||
| MIND | MIND TECHNOLOGY INC | $6.59 | 102,304 | -48.37% | 6.20 | 5.56 | 6.63 | 7.20 | 5.59 | 57.15 | 68.47 | 68.81 | 82.62 | 84.08 | 0.07 | -0.17 | 0.24 | 0.88 | ||
| VTSI | VIRTRA INC | $4.64 | 54,564 | -33.48% | 4.08 | 4.15 | 4.87 | 5.73 | 6.34 | 56.53 | 84.94 | 73.39 | 98.73 | 99.58 | -0.13 | -0.27 | 0.14 | 0.63 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.03 | 836 | -61.01% | 11.02 | 10.98 | 11.06 | 10.56 | 9.86 | 49.59 | 70.86 | 82.86 | 62.12 | 81.06 | 0.01 | -0.00 | 0.01 | 0.28 | ||
| LOOP | LOOP INDUSTRIES INC | $1.10 | 16,071 | 48.81% | 1.09 | 1.05 | 1.16 | 1.19 | 1.37 | 49.69 | 63.06 | 69.31 | 66.51 | 75.04 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| TYGO | TIGO ENERGY INC | $0.84 | 9,680 | 55.30% | 0.82 | 0.78 | 0.85 | 0.90 | 1.09 | 52.51 | 77.09 | 82.12 | 83.85 | 88.41 | -0.00 | -0.02 | 0.01 | 0.49 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.00 | 271,073 | 81.86% | 1.04 | 1.00 | 1.16 | 1.31 | 1.44 | 42.74 | 53.56 | 55.55 | 68.51 | 71.16 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| ACET | ADICET BIO INC | $0.63 | 338,564 | 123.73% | 0.60 | 0.59 | 0.74 | 0.84 | 1.10 | 47.59 | 86.31 | 83.82 | 93.11 | 96.51 | -0.03 | -0.05 | 0.02 | 1.20 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.45 | 905 | N/A | 11.40 | 11.37 | 11.27 | 11.16 | 11.03 | 81.96 | 36.55 | 36.32 | 100.00 | 90.63 | 0.04 | 0.04 | -0.00 | -0.05 | ||
| MWYN | MARWYNN HOLDINGS INC | $3.04 | 120,073 | -95.04% | 3.89 | 4.15 | N/A | N/A | N/A | 29.19 | 28.31 | 28.04 | 6.93 | 17.74 | N/A | N/A | N/A | 0.21 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.58 | 89,779 | 10.48% | 6.95 | 5.55 | 5.44 | 5.55 | 5.25 | 65.76 | 81.95 | 79.90 | 94.40 | 92.74 | 0.70 | 0.41 | 0.29 | 0.18 | ||
| LEE | LEE ENTERPRISES INC | $8.37 | 9,709 | -24.87% | 8.51 | 8.71 | 9.12 | 11.50 | 11.72 | 41.59 | 13.68 | 16.13 | 28.21 | 38.42 | -0.33 | -0.32 | -0.01 | 0.69 | ||
| STTK | SHATTUCK LABS INC | $1.08 | 180,366 | -33.74% | 0.86 | 0.88 | 1.09 | 1.15 | 1.86 | 56.63 | 78.18 | 52.54 | 90.62 | 69.58 | -0.04 | -0.07 | 0.03 | 1.25 | ||
| FBIO | FORTRESS BIOTECH INC | $1.75 | 102,544 | -43.19% | 1.64 | 1.56 | 1.61 | 1.76 | 1.80 | 62.07 | 96.82 | 96.30 | 97.12 | 98.17 | 0.03 | -0.00 | 0.03 | 1.20 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.39 | 4,902 | -8.27% | 4.19 | 4.00 | 4.18 | 4.44 | 4.56 | 63.96 | 93.71 | 95.10 | 100.00 | 100.00 | 0.05 | -0.01 | 0.07 | 0.26 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.04 | 148,786 | 4.58% | 3.16 | 3.04 | 3.44 | 4.99 | 8.17 | 45.83 | 60.61 | 67.40 | 70.87 | 79.43 | -0.05 | -0.13 | 0.08 | 1.74 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.92 | 82,666 | -41.94% | 0.89 | 0.79 | 0.76 | 0.92 | 2.08 | 59.85 | 85.71 | 85.69 | 79.04 | 80.03 | 0.05 | 0.03 | 0.02 | 1.42 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.24 | 2,073,174 | -56.49% | 0.25 | 0.23 | 0.28 | 0.32 | 0.66 | 46.89 | 28.56 | 40.58 | 64.87 | 83.26 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.62 | 105,471 | 227.48% | 0.64 | 0.62 | 0.63 | 0.64 | 0.68 | 48.01 | 53.42 | 61.67 | 41.87 | 64.39 | 0.00 | -0.00 | 0.00 | 0.85 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.01 | 111,519 | 2.86% | 1.99 | 1.96 | 2.15 | 2.63 | 2.44 | 47.21 | 52.05 | 62.01 | 58.70 | 69.61 | -0.04 | -0.07 | 0.03 | 1.12 | ||
| FAT | FAT BRANDS INC | $2.84 | 45,518 | 183.11% | 2.59 | 2.53 | 2.92 | 3.96 | 4.56 | 55.64 | 82.85 | 87.76 | 99.10 | 99.10 | -0.07 | -0.14 | 0.07 | 0.70 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.89 | 210,977 | -42.95% | 2.74 | 2.88 | 3.82 | 4.68 | 4.84 | 39.48 | 55.90 | 46.00 | 97.10 | 98.01 | -0.30 | -0.38 | 0.08 | 1.42 | ||
| FLNT | FLUENT INC | $2.44 | 8,718 | 215.87% | 2.45 | 2.33 | 2.38 | 2.59 | 2.80 | 52.61 | 77.18 | 86.76 | 64.07 | 78.35 | 0.06 | 0.02 | 0.04 | 1.17 | ||
| PODC | PODCASTONE INC | $2.02 | 108,592 | 137.01% | 1.84 | 1.79 | 1.75 | 2.01 | 1.78 | 58.69 | 53.57 | 53.32 | 60.86 | 52.85 | 0.05 | 0.03 | 0.03 | 0.97 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.57 | 212,602 | -34.94% | 1.52 | 1.40 | 1.43 | 1.64 | 3.95 | 61.40 | 78.41 | 75.51 | 94.45 | 90.11 | 0.04 | 0.01 | 0.03 | 1.14 | ||
| PED | PEDEVCO CORP | $0.55 | 18,174 | -73.23% | 0.55 | 0.54 | 0.65 | 0.73 | 0.83 | 40.44 | 65.75 | 67.67 | 90.32 | 94.60 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| GIFT | GIFTIFY INC | $1.72 | 5,945 | -49.84% | 1.76 | 1.79 | 1.81 | 1.48 | N/A | 45.88 | 18.88 | 23.63 | 24.20 | 28.78 | -0.02 | -0.01 | -0.02 | 0.47 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.89 | 32,100 | 477.23% | 2.87 | 2.86 | 3.51 | 3.80 | 4.39 | 41.81 | 65.80 | 68.32 | 96.14 | 96.35 | -0.18 | -0.23 | 0.05 | 1.41 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.40 | 2,434,736 | -26.20% | 0.38 | 0.34 | 0.42 | 0.80 | 1.35 | 52.55 | 78.56 | 74.11 | 88.00 | 91.31 | -0.01 | -0.02 | 0.02 | 1.62 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.18 | 68,542 | -8.43% | 1.15 | 1.10 | 1.34 | 2.82 | 3.95 | 47.99 | 64.92 | 64.90 | 83.06 | 82.21 | -0.06 | -0.10 | 0.05 | 0.91 | ||
| SPAI | SAFE PRO GROUP INC | $3.24 | 19,993 | -29.20% | 3.23 | 2.67 | 2.98 | 3.24 | N/A | 56.31 | 59.81 | 62.40 | 55.92 | 59.17 | 0.18 | 0.08 | 0.10 | 1.10 | ||
| ASYS | AMTECH SYSTEMS INC | $3.44 | 15,548 | -74.49% | 3.48 | 3.77 | 4.51 | 4.95 | 5.41 | 27.19 | 26.97 | 22.96 | 76.79 | 74.61 | -0.34 | -0.35 | 0.02 | 0.97 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 80 | 2,566.67% | 11.88 | 11.90 | 11.79 | 11.67 | 11.43 | 46.32 | 3.08 | 22.56 | 0.00 | 10.90 | 0.01 | 0.03 | -0.02 | 0.02 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.54 | 80,412 | -34.77% | 12.15 | 11.64 | 11.32 | 11.02 | 10.83 | 66.66 | 62.99 | 67.22 | 65.91 | 78.30 | 0.44 | 0.28 | 0.16 | 0.07 | ||
| RENB | RENOVARO INC | $0.31 | 594,901 | -27.27% | 0.36 | 0.38 | 0.62 | 0.82 | 0.75 | 32.36 | 18.55 | 23.64 | 69.19 | 77.76 | -0.07 | -0.08 | 0.01 | 1.12 | ||
| OSS | ONE STOP SYSTEMS INC | $2.41 | 34,921 | -50.39% | 2.24 | 2.16 | 2.59 | 3.01 | 2.65 | 52.93 | 77.66 | 74.75 | 83.12 | 78.53 | -0.07 | -0.13 | 0.06 | 0.88 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.35 | 13,258 | -59.67% | 1.37 | 1.25 | 1.64 | 1.84 | 2.14 | 46.35 | 77.90 | 85.80 | 88.34 | 95.72 | -0.04 | -0.10 | 0.06 | 0.29 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.18 | 3,368 | -61.59% | 1.08 | 1.04 | 1.24 | 1.37 | 1.64 | 52.60 | 78.39 | 84.29 | 96.26 | 98.75 | -0.03 | -0.07 | 0.04 | 0.52 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.80 | 28,342 | 74.73% | 3.66 | 3.58 | 4.32 | 5.40 | N/A | 48.89 | 78.47 | 77.45 | 94.70 | 96.34 | -0.15 | -0.26 | 0.11 | -0.26 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.35 | 57,308 | -34.61% | 2.29 | 2.37 | 3.12 | 4.54 | 6.33 | 41.86 | 54.16 | 45.59 | 99.32 | 92.22 | -0.22 | -0.29 | 0.07 | 0.95 | ||
| CLST | CATALYST BANCORP INC | $11.50 | 13,654 | 285.49% | 11.42 | 11.31 | 11.53 | 11.60 | 11.57 | 53.01 | 78.26 | 83.22 | 76.15 | 83.39 | -0.00 | -0.05 | 0.04 | 0.18 | ||
| MDIA | MEDIACO HOLDING INC | $1.03 | 34,151 | 26.18% | 1.11 | 1.12 | 1.14 | 1.15 | 1.73 | 39.72 | 24.39 | 36.41 | 29.55 | 48.45 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| PEPG | PEPGEN INC | $1.47 | 192,737 | -34.75% | 1.55 | 1.35 | 1.75 | 2.35 | 5.70 | 48.22 | 65.25 | 71.28 | 70.25 | 76.13 | -0.02 | -0.07 | 0.05 | 1.25 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.94 | 41,941 | 12.73% | 7.25 | 6.87 | 6.97 | 8.79 | 12.45 | 48.50 | 34.40 | 44.92 | 13.39 | 28.25 | -0.00 | -0.01 | 0.01 | 1.18 | ||
| ICCC | IMMUCELL CORP | $5.33 | 20,442 | 547.51% | 5.45 | 5.36 | 5.16 | 5.11 | 4.43 | 50.96 | 76.93 | 86.07 | 39.19 | 63.80 | 0.09 | 0.10 | -0.01 | 0.26 | ||
| TZUP | THUMZUP MEDIA CORP | $5.07 | 66,877 | -49.28% | 4.99 | 4.70 | 3.99 | 3.75 | N/A | 63.89 | 86.06 | 89.84 | 68.32 | 66.78 | 0.29 | 0.29 | 0.01 | 0.10 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 158,839 | -28.96% | 1.02 | 1.03 | 1.09 | 1.15 | 1.74 | 43.36 | 40.01 | 43.67 | 57.68 | 73.92 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 875,186 | 91.70% | 0.53 | 0.49 | 0.56 | 0.77 | 1.22 | 56.33 | 81.88 | 75.41 | 90.13 | 80.99 | -0.00 | -0.02 | 0.01 | 1.25 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.90 | 5,036 | -39.16% | 18.09 | 18.50 | 21.53 | 23.09 | 23.28 | 25.25 | 27.75 | 25.23 | 79.72 | 82.02 | -1.02 | -1.16 | 0.14 | 0.34 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.08 | 148,641 | 89.26% | 1.09 | 1.09 | 1.28 | 1.50 | 1.25 | 41.86 | 55.63 | 62.60 | 63.50 | 70.80 | -0.05 | -0.07 | 0.02 | 0.71 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.98 | 9,748 | 431.52% | 2.59 | 2.61 | 3.19 | 3.12 | 3.09 | 55.60 | 87.67 | 83.49 | 96.97 | 97.67 | -0.11 | -0.19 | 0.08 | 0.37 | ||
| RGS | REGIS CORP | $19.47 | 5,517 | 52.15% | 18.16 | 17.51 | 18.60 | 21.27 | 22.55 | 58.24 | 83.82 | 78.29 | 90.70 | 87.31 | 0.08 | -0.26 | 0.34 | 1.25 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.75 | 12,370 | 42.13% | 3.81 | 3.85 | 4.78 | 4.84 | 4.05 | 33.84 | 59.06 | 62.67 | 67.00 | 84.31 | -0.29 | -0.34 | 0.05 | 0.79 | ||
| APT | ALPHA PRO TECH LTD | $4.35 | 25,403 | 213.04% | 4.35 | 4.33 | 4.83 | 5.12 | 5.41 | 40.74 | 58.44 | 62.72 | 77.17 | 80.29 | -0.13 | -0.17 | 0.04 | 0.34 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.95 | 17,327 | 34.84% | 7.00 | 6.25 | 8.08 | 10.94 | 9.25 | 57.89 | 55.96 | 62.88 | 88.96 | 94.96 | 0.10 | -0.39 | 0.49 | 1.28 | ||
| FBRX | FORTE BIOSCIENCES INC | $7.16 | 7,631 | 72.65% | 6.98 | 6.44 | 7.14 | 12.46 | 10.67 | 51.54 | 84.60 | 82.21 | 96.28 | 94.60 | -0.06 | -0.26 | 0.20 | 0.79 | ||
| KNW | KNOW LABS INC | $0.44 | 1,232,645 | -10.01% | 0.45 | 0.48 | 0.68 | 0.45 | 0.40 | 39.20 | 27.64 | 29.29 | 79.67 | 89.33 | -0.08 | -0.09 | 0.01 | -10.99 | ||
| VNRX | VOLITIONRX LTD | $0.49 | 108,418 | -72.85% | 0.48 | 0.49 | 0.54 | 0.58 | 0.62 | 45.83 | 34.00 | 30.00 | 73.82 | 71.09 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| CULP | CULP INC | $3.74 | 7,974 | -4.64% | 3.75 | 3.91 | 4.64 | 5.04 | 5.20 | 38.79 | 40.81 | 38.55 | 77.63 | 77.26 | -0.28 | -0.31 | 0.03 | 0.50 | ||
| DGXX | DIGI POWER X INC | $1.42 | 438,984 | 44.13% | 1.11 | 1.06 | 1.24 | 1.73 | 1.56 | 61.96 | 59.22 | 50.59 | 100.00 | 100.00 | 0.00 | -0.07 | 0.07 | 2.34 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.25 | 103,130 | 47.98% | 1.15 | 0.95 | 0.87 | 0.88 | 1.05 | 69.50 | 93.95 | 95.09 | 86.31 | 91.56 | 0.12 | 0.08 | 0.04 | 0.80 | ||
| CATO | CATO CORP | $2.33 | 39,151 | -2.29% | 2.39 | 2.48 | 2.88 | 3.24 | 4.16 | 38.73 | 30.48 | 29.09 | 78.65 | 79.26 | -0.18 | -0.19 | 0.01 | 0.85 | ||
| CUE | CUE BIOPHARMA INC | $0.75 | 48,893 | -63.28% | 0.79 | 0.76 | 0.94 | 1.10 | 1.04 | 40.53 | 38.82 | 52.26 | 35.94 | 53.97 | -0.04 | -0.05 | 0.01 | 1.33 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.49 | 317,964 | -39.90% | 1.34 | 1.30 | 1.31 | 1.28 | 1.93 | 57.96 | 79.55 | 69.57 | 96.23 | 89.16 | 0.02 | -0.00 | 0.02 | 1.12 | ||
| IMRX | IMMUNEERING CORP | $1.29 | 255,826 | -63.82% | 1.38 | 1.35 | 1.51 | 1.76 | 1.76 | 41.70 | 43.55 | 63.64 | 55.04 | 74.78 | -0.05 | -0.06 | 0.01 | 1.25 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 153 | N/A | 11.32 | 11.33 | 11.32 | 11.23 | 11.12 | 58.12 | 48.89 | 46.98 | 88.42 | 78.53 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.09 | 152 | -80.26% | 15.36 | 15.65 | 16.02 | 15.70 | 15.11 | 37.62 | 13.00 | 24.10 | 36.87 | 47.15 | -0.23 | -0.18 | -0.05 | 0.11 | ||
| SST | SYSTEM1 INC | $0.50 | 132,382 | -62.12% | 0.39 | 0.35 | 0.43 | 0.61 | 0.88 | 60.44 | 77.42 | 68.81 | 88.57 | 92.15 | 0.01 | -0.02 | 0.03 | 0.87 | ||
| CNVS | CINEVERSE CORP | $2.87 | 49,883 | 52.97% | 2.95 | 2.82 | 3.28 | 3.54 | 2.57 | 44.35 | 63.84 | 74.28 | 74.99 | 85.70 | -0.08 | -0.12 | 0.04 | 1.43 | ||
| NDLS | NOODLES & CO | $1.00 | 61,709 | -51.13% | 0.95 | 0.95 | 1.13 | 1.07 | 1.17 | 48.97 | 78.63 | 74.15 | 97.88 | 98.23 | -0.04 | -0.06 | 0.02 | 1.34 | ||
| LNZA | LANZATECH GLOBAL INC | $0.23 | 624,867 | -36.02% | 0.20 | 0.21 | 0.42 | 0.80 | 1.20 | 42.53 | 55.27 | 49.02 | 95.32 | 97.44 | -0.05 | -0.07 | 0.02 | 0.99 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.53 | 19,161 | 977.67% | 1.56 | 1.63 | 1.61 | 1.69 | 1.82 | 43.70 | 25.70 | 20.74 | 39.09 | 40.43 | -0.03 | -0.02 | -0.01 | 0.25 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.82 | 39,612 | -61.76% | 0.77 | 0.72 | 0.77 | 0.91 | 1.05 | 57.69 | 54.14 | 53.37 | 89.37 | 87.72 | 0.02 | -0.00 | 0.02 | 0.72 | ||
| NTZ | NATUZZI S P A | $4.12 | 3,305 | 40.28% | 4.19 | 4.19 | 4.54 | 4.63 | 4.46 | 44.92 | 33.75 | 42.50 | 55.97 | 72.93 | -0.10 | -0.12 | 0.02 | 0.85 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.13 | 42,337 | -3.85% | 1.10 | 1.13 | 1.40 | 1.44 | 1.40 | 41.67 | 69.39 | 56.25 | 92.35 | 94.42 | -0.08 | -0.10 | 0.02 | 0.71 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.46 | 1,409,012 | 45.16% | 0.38 | 0.36 | 0.71 | 1.14 | 1.45 | 46.81 | 92.61 | 86.76 | 100.00 | 99.18 | -0.08 | -0.12 | 0.04 | 1.62 | ||
| TLYS | TILLY's INC | $1.50 | 63,310 | -44.51% | 1.62 | 1.74 | 2.53 | 3.26 | 3.99 | 26.94 | 11.15 | 11.49 | 31.58 | 37.67 | -0.27 | -0.30 | 0.03 | 1.01 | ||
| YYGH | YY GROUP HOLDING LTD | $1.10 | 5,907 | -19.07% | 1.07 | 1.06 | 1.45 | 1.63 | 1.41 | 44.37 | 39.52 | 41.35 | 91.94 | 91.59 | -0.11 | -0.14 | 0.03 | 1.01 | ||
| CLLS | CELLECTIS SA | $1.61 | 78,184 | 74.86% | 1.52 | 1.41 | 1.35 | 1.51 | 1.79 | 66.67 | 95.12 | 95.34 | 92.33 | 95.09 | 0.08 | 0.05 | 0.03 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.