Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHMD | SCHMID GROUP NV | $2.18 | -0.82% | -1.71% | -14.77% | -20.80% | -22.35% | -39.89% | -78.25% | N/A | N/A | $4.40 | $1.86 | 50.41% | 17.31% | -0.01 | 45,000 | 246.15% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.32 | -0.10% | 0.10% | 0.29% | 1.08% | 2.38% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.15% | 3.41% | 0.00 | 5,100 | 0.00% |
| KLRS | KALARIS THERAPEUTICS INC | $5.01 | 35.04% | 7.05% | 100.40% | 87.64% | -48.14% | -71.34% | -97.33% | -99.14% | N/A | $24.15 | $2.14 | 79.25% | 134.11% | 1.45 | 415,000 | 148.50% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.54 | 0.00% | -0.19% | 0.29% | 1.05% | 2.33% | 5.29% | N/A | N/A | N/A | $10.57 | $10.01 | 0.28% | 5.29% | 0.01 | 32,000 | 553.06% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0.19% | 0.19% | 0.37% | 0.19% | 2.74% | 5.22% | N/A | N/A | N/A | $10.49 | $9.97 | 0.00% | 5.22% | -0.00 | 196,000 | N/A |
| CFSB | CFSB BANCORP INC | $14.22 | 0.71% | 0.21% | 2.30% | 3.92% | 82.78% | 112.24% | 58.18% | N/A | N/A | $14.24 | $6.41 | 0.14% | 121.84% | 0.01 | 10,900 | 626.67% |
| DOMH | DOMINARI HOLDINGS INC | $6.07 | 2.36% | -12.66% | -7.04% | 20.92% | 23.88% | 219.47% | -12.28% | -38.71% | -99.24% | $13.58 | $0.83 | 55.30% | 634.87% | 1.20 | 199,000 | -42.32% |
| MGNX | MACROGENICS INC | $1.47 | -5.77% | -15.03% | -3.29% | -2.00% | -32.57% | -57.14% | -57.39% | -94.89% | -94.66% | $5.10 | $0.99 | 71.18% | 48.48% | 1.49 | 1,058,000 | 15.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.50 | -1.52% | 3.45% | 2.52% | -17.62% | -1.52% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.34% | 27.79% | 0.94 | 4,100 | 70.83% |
| FNGR | FINGERMOTION INC | $1.56 | -3.11% | -12.85% | -3.11% | -30.04% | 12.23% | -33.05% | 122.86% | -58.73% | N/A | $5.20 | $1.03 | 70.00% | 51.46% | 0.79 | 184,000 | 0.00% |
| ATLX | ATLAS LITHIUM CORP | $4.73 | -1.05% | -7.44% | -22.33% | 15.93% | -24.32% | -50.98% | N/A | N/A | N/A | $11.89 | $3.54 | 60.21% | 33.62% | 1.31 | 405,000 | -25.82% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.11 | 150 | -96.51% |
| KPLT | KATAPULT HOLDINGS INC | $20.22 | -12.35% | -12.54% | 44.17% | 125.92% | 74.31% | 82.00% | -29.05% | -91.95% | N/A | $24.15 | $5.08 | 16.27% | 298.03% | 1.06 | 167,000 | 24.63% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.95 | 4.84% | 8.33% | 21.12% | -4.41% | -7.14% | 3.72% | -84.40% | -90.37% | N/A | $3.81 | $1.39 | 48.85% | 40.29% | 0.85 | 96,000 | -9.43% |
| PSQH | PSQ HOLDINGS INC | $2.00 | -0.99% | 13.64% | 9.29% | -6.10% | -28.06% | -25.93% | -79.45% | N/A | N/A | $7.77 | $1.55 | 74.26% | 29.03% | 0.45 | 895,000 | -43.46% |
| INTT | INTEST CORP | $7.35 | 1.94% | 2.80% | 5.30% | 7.14% | -5.04% | 6.06% | -7.55% | 61.54% | 76.26% | $9.77 | $5.24 | 24.77% | 40.27% | 1.18 | 16,700 | -75.07% |
| BNR | BURNING ROCK BIOTECH LTD | $8.49 | -2.53% | -10.44% | -16.52% | 150.81% | 46.33% | 137.82% | -73.80% | -96.03% | N/A | $11.12 | $2.18 | 23.66% | 289.45% | 0.97 | 46,000 | 61.40% |
| MHH | MASTECH DIGITAL INC | $7.75 | 1.84% | -1.15% | 5.44% | 12.32% | -19.19% | -22.03% | -47.21% | -58.45% | 105.30% | $16.00 | $6.20 | 51.56% | 25.00% | 0.62 | 3,200 | -62.35% |
| HNNA | HENNESSY ADVISORS INC | $11.72 | -0.51% | -1.51% | 7.23% | 6.06% | 9.53% | 18.03% | 30.22% | 26.57% | -29.10% | $13.88 | $8.43 | 15.56% | 39.03% | 0.35 | 4,300 | -41.89% |
| ALTO | ALTO INGREDIENTS INC | $1.18 | 0.00% | 1.72% | 12.38% | 0.85% | -13.87% | -26.25% | -69.90% | -80.56% | -83.17% | $2.05 | $0.76 | 42.44% | 55.26% | 1.24 | 113,000 | -62.83% |
| TSE | TRINSEO PLC | $2.53 | 5.42% | 4.55% | 5.42% | -30.68% | -43.15% | -35.95% | -89.52% | -90.54% | -89.39% | $7.05 | $1.90 | 64.11% | 33.16% | 1.68 | 188,000 | -4.57% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.49 | -10.18% | -0.80% | -2.56% | -10.99% | -19.41% | 97.60% | -52.95% | -43.80% | -99.46% | $1.75 | $0.14 | 71.77% | 252.86% | 1.34 | 9,222,000 | 0.26% |
| DAIC | CID HOLDCO INC | $3.27 | 6.51% | -15.06% | -33.13% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.01 | 95.64% | 8.64% | -0.53 | 33,800 | -33.20% |
| CATO | CATO CORP | $4.57 | 0.22% | 3.63% | 62.06% | 52.33% | 55.44% | 1.33% | -52.59% | -47.47% | -86.64% | $6.70 | $2.19 | 31.79% | 108.68% | 0.82 | 22,200 | -52.77% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.61 | 0.63% | -8.52% | -16.15% | 64.29% | 95.86% | 36.44% | 11.81% | N/A | N/A | $2.86 | $0.51 | 43.71% | 215.69% | 0.68 | 39,600 | -65.57% |
| AMPG | AMPLITECH GROUP INC | $4.36 | 5.31% | 6.60% | 38.41% | 111.65% | 130.69% | 433.01% | 118.00% | N/A | N/A | $6.43 | $0.70 | 32.19% | 522.86% | 1.21 | 1,113,000 | 70.44% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.00% | 0.10% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.02 | 0 | N/A |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 0.00% | 4.85% | -11.48% | -24.48% | -7.69% | -52.42% | -5.26% | N/A | N/A | $2.44 | $0.77 | 55.74% | 40.08% | 1.38 | 240,000 | -39.24% |
| CODA | CODA OCTOPUS GROUP INC | $7.92 | -2.70% | -0.25% | 3.26% | 0.25% | 18.56% | 6.59% | 57.14% | 36.32% | N/A | $9.89 | $5.76 | 19.92% | 37.50% | 0.38 | 68,000 | -65.48% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | -1.01% | -6.23% | 0.95% | 19.66% | 21.71% | 27.18% | 0.20% | -34.35% | -4.14% | $29.00 | $19.00 | 12.07% | 34.21% | 0.12 | 1,700 | -29.17% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.55 | -3.73% | -43.64% | 47.90% | 19.14% | 20.16% | -69.53% | N/A | N/A | N/A | $7.33 | $0.95 | 78.85% | 63.16% | 1.02 | 241,000 | -41.08% |
| WSBK | WINCHESTER BANCORP INC | $9.50 | 0.21% | 0.21% | 1.60% | 7.95% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.94% | 8.45% | -0.28 | 4,200 | 0.00% |
| LOOP | LOOP INDUSTRIES INC | $1.85 | -2.63% | -6.09% | 20.13% | 15.63% | 56.78% | 27.59% | -65.36% | -86.56% | N/A | $2.29 | $0.85 | 19.21% | 117.65% | 1.07 | 44,000 | 0.46% |
| LINK | INTERLINK ELECTRONICS INC | $8.87 | 1.26% | -5.94% | 18.58% | 62.45% | 43.06% | 143.68% | 58.96% | 112.86% | 84.79% | $10.90 | $3.25 | 18.62% | 172.92% | 0.45 | 164,000 | 134.29% |
| MNY | MONEYHERO LTD | $2.08 | 11.23% | 18.86% | 8.90% | 153.97% | 203.21% | 96.23% | -79.22% | N/A | N/A | $2.38 | $0.55 | 12.61% | 277.50% | 0.43 | 560,000 | 95.80% |
| QNCX | QUINCE THERAPEUTICS INC | $1.62 | 1.25% | 0.62% | -2.99% | 17.39% | 17.39% | 120.41% | 8.00% | -96.97% | N/A | $2.45 | $0.69 | 33.88% | 134.78% | 0.68 | 555,000 | 527.12% |
| FATN | FATPIPE INC | $6.29 | 1.45% | 1.45% | 1.13% | -22.92% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 72.97% | 16.68% | -1.19 | 11,200 | -30.86% |
| EDAP | EDAP TMS SA | $2.33 | -3.32% | -16.79% | 57.97% | 33.91% | 1.75% | -28.09% | -73.94% | -40.71% | -50.74% | $3.18 | $1.21 | 26.73% | 92.56% | 0.46 | 41,300 | -47.39% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.01 | 0.10% | -0.61% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.69% | 0.30% | -0.00 | 416,000 | 14,757.14% |
| NTRB | NUTRIBAND INC | $7.15 | 6.08% | 17.60% | 12.42% | -5.67% | 8.83% | 58.19% | 52.13% | -1.87% | N/A | $11.78 | $3.72 | 39.30% | 92.10% | 0.58 | 21,000 | -47.76% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.54 | 1.99% | 7.69% | 24.19% | 4.76% | -21.43% | -44.80% | -84.57% | N/A | N/A | $3.45 | $0.90 | 55.36% | 71.11% | 1.00 | 235,000 | 92.62% |
| INVE | IDENTIV INC | $3.62 | 0.00% | -4.23% | -1.90% | 15.29% | 13.13% | 8.71% | -71.94% | -38.95% | -20.26% | $4.29 | $2.86 | 15.62% | 26.57% | 1.23 | 40,000 | -32.20% |
| SND | SMART SAND INC | $1.97 | 4.79% | 3.68% | 1.03% | -6.64% | -17.23% | -3.90% | 18.67% | 55.12% | N/A | $2.80 | $1.76 | 29.64% | 11.93% | 1.02 | 123,000 | 39.77% |
| IROQ | IF BANCORP INC | $25.56 | -0.16% | 0.63% | 1.83% | 4.58% | 5.08% | 36.14% | 41.37% | 67.17% | 51.24% | $25.97 | $18.36 | 1.58% | 39.22% | 0.03 | 1,300 | 62.50% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.62 | -13.25% | -10.27% | -8.71% | -10.88% | -27.62% | -26.82% | -58.61% | -72.79% | -84.02% | $3.81 | $2.34 | 31.23% | 11.97% | 0.82 | 1,250,000 | 332.53% |
| GEG | GREAT ELM GROUP INC | $2.95 | 1.37% | 5.36% | 31.70% | 34.09% | 47.50% | 56.08% | 26.07% | 32.29% | -69.27% | $3.51 | $1.70 | 15.95% | 73.53% | 0.21 | 54,000 | -53.85% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.39 | 6.22% | 22.56% | 23.83% | -29.50% | -14.34% | -39.34% | -76.15% | N/A | N/A | $4.21 | $1.43 | 43.23% | 67.13% | 0.57 | 81,000 | -18.18% |
| LCUT | LIFETIME BRANDS INC | $3.80 | 0.80% | -6.17% | -0.78% | -6.17% | -24.45% | -43.45% | -54.49% | -62.23% | -72.14% | $7.05 | $2.89 | 46.10% | 31.49% | 0.96 | 14,900 | -30.37% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.79 | 1.01% | 0.64% | 1.67% | -1.49% | -10.14% | -8.82% | -29.85% | 35.15% | 67.41% | $22.93 | $16.15 | 26.79% | 3.97% | 0.17 | 1,200 | -53.85% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.91 | -10.46% | -19.39% | -14.41% | 23.31% | 3.37% | -7.62% | -49.21% | -85.26% | N/A | $3.88 | $1.90 | 25.00% | 53.16% | 1.72 | 855,000 | 136.84% |
| MCHX | MARCHEX INC | $1.92 | -1.54% | -4.00% | -3.03% | 1.05% | 0.52% | 9.09% | 0.00% | 7.26% | -52.24% | $2.40 | $1.26 | 20.00% | 52.38% | 0.95 | 57,000 | 562.79% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 0.00% | 4.00% | 0.00% | 4.33% | 35.70% | 9.06% | -2.99% | -24.42% | -98.54% | $0.78 | $0.33 | 16.67% | 96.37% | 0.46 | 36,800 | -77.14% |
| UFI | UNIFI INC | $4.61 | 1.54% | 3.83% | 6.22% | -6.11% | -7.06% | -30.47% | -57.47% | -65.88% | -84.42% | $7.85 | $4.25 | 41.27% | 8.47% | 0.80 | 61,000 | 127.61% |
| BGSF | BGSF INC | $7.55 | -4.19% | 18.15% | 34.58% | 87.81% | 114.49% | 1.21% | -40.36% | -20.27% | -36.90% | $9.06 | $2.91 | 16.67% | 159.45% | 0.59 | 531,000 | -29.01% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.18 | 0.83% | 4.55% | 9.04% | 38.41% | 119.26% | 52.82% | N/A | N/A | N/A | $14.60 | $5.36 | 16.58% | 127.24% | 0.45 | 16,000 | -30.43% |
| DALN | DALLASNEWS CORP | $15.73 | -0.69% | 6.07% | 5.54% | 279.04% | 130.98% | 258.31% | 213.97% | 171.21% | -22.13% | $16.10 | $3.66 | 2.30% | 329.78% | 0.36 | 242,000 | -20.39% |
| IRD | OPUS GENETICS INC | $1.40 | 2.19% | 2.94% | 21.74% | 48.78% | 48.62% | 7.69% | -35.78% | -81.58% | -99.46% | $1.75 | $0.65 | 20.00% | 115.38% | 0.87 | 215,000 | 44.30% |
| CNTY | CENTURY CASINOS INC | $2.73 | -1.44% | 4.60% | 7.91% | 18.18% | 33.17% | 14.71% | -64.03% | -56.80% | -55.75% | $5.09 | $1.30 | 46.37% | 110.00% | 1.39 | 50,000 | 38.89% |
| RYM | RYTHM INC | $41.80 | 4.50% | 6.15% | 33.18% | 75.70% | 90.26% | 994.24% | -97.37% | N/A | N/A | $84.44 | $2.71 | 50.50% | 1,442.44% | 1.24 | 9,700 | -29.20% |
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0.00% | 0.39% | 0.49% | 1.37% | 2.99% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.62% | 3.92% | -0.01 | 0 | -100.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.40 | -3.78% | -6.67% | 12.90% | 4.48% | -4.44% | -44.22% | N/A | N/A | N/A | $17.47 | $0.95 | 91.99% | 47.37% | 1.18 | 62,000 | 26.53% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.12 | 0.54% | 1.89% | 2.84% | -0.86% | 57.13% | 174.72% | N/A | N/A | N/A | $26.03 | $3.20 | 53.46% | 278.59% | 0.28 | 87,000 | 125.39% |
| ENTX | ENTERA BIO LTD | $1.82 | -0.55% | -2.15% | -9.00% | -9.00% | -6.67% | -9.45% | 40.00% | 71.70% | N/A | $2.79 | $1.50 | 34.77% | 21.25% | 0.61 | 33,000 | -73.60% |
| UBCP | UNITED BANCORP INC | $14.27 | 1.86% | -4.80% | 0.14% | 8.35% | 11.22% | 18.82% | -20.90% | 14.25% | 77.71% | $15.64 | $11.75 | 8.73% | 21.45% | 0.12 | 750 | -77.94% |
| XBIT | XBIOTECH INC | $2.69 | -1.10% | -3.58% | -15.94% | -1.82% | -23.58% | -62.01% | -32.92% | -86.66% | -85.06% | $8.32 | $2.50 | 67.67% | 7.60% | 1.10 | 20,600 | -51.53% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.94 | -0.51% | 4.90% | 10.67% | -32.71% | 231.09% | 258.18% | -47.11% | N/A | N/A | $7.47 | $1.01 | 47.26% | 290.10% | 0.91 | 2,600 | -82.55% |
| CAPN | CAYSON ACQUISITION CORP | $10.43 | 0.10% | 0.48% | 0.77% | 1.46% | 2.86% | 4.30% | N/A | N/A | N/A | $10.49 | $9.95 | 0.57% | 4.82% | 0.01 | 2,600 | N/A |
| AACG | ATA CREATIVITY GLOBAL | $2.55 | 17.51% | 20.28% | 27.50% | 214.81% | 200.00% | 407.97% | 40.88% | 127.68% | 2.82% | $2.55 | $0.50 | 0.00% | 410.00% | 1.18 | 194,000 | 122.99% |
| THCH | TH INTERNATIONAL LTD | $2.51 | -1.95% | -0.20% | -2.71% | -8.39% | -21.56% | -20.09% | -94.26% | N/A | N/A | $5.15 | $1.95 | 51.26% | 28.72% | 0.33 | 28,700 | 1.77% |
| CDLX | CARDLYTICS INC | $1.53 | 20.47% | 56.12% | 36.00% | -18.62% | -35.71% | -58.87% | -86.91% | -97.88% | N/A | $5.25 | $0.85 | 70.83% | 79.58% | 2.45 | 5,015,000 | 25.82% |
| TISI | TEAM INC | $18.10 | -1.63% | -5.93% | -4.54% | -10.22% | 28.55% | 12.42% | 45.97% | -71.32% | -95.78% | $26.77 | $11.12 | 32.39% | 62.77% | 1.13 | 6,400 | 4.92% |
| TZUP | THUMZUP MEDIA CORP | $5.00 | -9.84% | -9.51% | -41.24% | -28.13% | 32.49% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.71% | 147.28% | 0.19 | 723,000 | 169.78% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.45 | -4.05% | -11.32% | -14.75% | 0.79% | 10.42% | 242.31% | -23.28% | -78.08% | -92.03% | $7.00 | $1.00 | 36.43% | 344.56% | 0.78 | 42,000 | 7.69% |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.10% | 1.09% | 0.59% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | -100.00% |
| OVID | OVID THERAPEUTICS INC | $1.14 | -10.94% | -8.06% | 22.19% | 291.75% | 144.64% | -2.56% | -45.19% | -82.78% | N/A | $1.47 | $0.24 | 22.45% | 371.07% | 0.90 | 2,788,000 | 218.26% |
| YHNA | YHN ACQUISITION I LTD | $10.45 | -0.19% | -0.19% | 0.00% | 0.95% | 2.85% | 4.50% | N/A | N/A | N/A | $10.70 | $9.99 | 2.34% | 4.60% | 0.00 | 350 | -70.83% |
| ASRT | ASSERTIO HOLDINGS INC | $0.84 | 4.61% | 5.13% | 3.58% | 29.23% | 15.23% | -32.26% | -64.71% | -70.79% | -99.24% | $1.37 | $0.51 | 38.69% | 63.42% | 1.28 | 255,000 | 17.51% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.51 | -3.60% | -3.64% | 0.26% | 34.15% | 60.53% | 33.84% | -88.60% | -97.07% | -98.98% | $18.71 | $5.01 | 38.47% | 129.97% | 1.89 | 19,600 | -37.78% |
| APYX | APYX MEDICAL CORP | $2.13 | 0.00% | 3.40% | -0.47% | 14.52% | 88.50% | 99.07% | -62.30% | -58.15% | -7.79% | $2.73 | $0.76 | 21.98% | 182.12% | 1.32 | 19,300 | -63.17% |
| DLHC | DLH HOLDINGS CORP | $5.58 | 1.45% | -1.24% | 1.45% | 0.90% | 20.52% | -45.45% | -61.54% | -25.70% | 100.00% | $10.29 | $2.72 | 45.75% | 105.15% | 0.78 | 47,000 | 121.70% |
| SGA | SAGA COMMUNICATIONS INC | $12.46 | 3.57% | 3.66% | -4.67% | 1.63% | 4.01% | -14.07% | -51.74% | -44.62% | -64.81% | $15.10 | $10.75 | 17.48% | 15.91% | 0.26 | 3,700 | -52.56% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.63 | 0.01% | -0.15% | 1.70% | -1.55% | 10.22% | 12.98% | N/A | N/A | N/A | $14.00 | $11.14 | 9.78% | 13.38% | -0.00 | 650 | 18.18% |
| STKS | ONE GROUP HOSPITALITY INC | $2.58 | -2.27% | -4.80% | -6.18% | -30.83% | 0.00% | -26.29% | -62.98% | 14.16% | -42.79% | $5.26 | $2.37 | 50.95% | 8.86% | 1.43 | 46,000 | -22.03% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.97 | 2.06% | -5.02% | -7.89% | -0.75% | 7.01% | -65.48% | -98.87% | N/A | N/A | $24.84 | $2.82 | 84.02% | 40.78% | 1.02 | 40,500 | -5.15% |
| SST | SYSTEM1 INC | $8.46 | -4.51% | 7.36% | 40.30% | 87.58% | 77.36% | -31.77% | -88.67% | -91.82% | N/A | $15.00 | $2.90 | 43.60% | 191.72% | 0.97 | 22,600 | -54.80% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.44 | 4.62% | 18.52% | 14.29% | 21.97% | -83.91% | -97.11% | -99.99% | N/A | N/A | $375.20 | $4.16 | 98.55% | 30.77% | 0.85 | 1,876,000 | 90.46% |
| SRL | SCULLY ROYALTY LTD | $5.34 | 1.73% | 2.32% | 2.71% | -12.73% | -32.05% | -31.08% | -29.54% | 11.83% | -61.43% | $9.99 | $5.13 | 46.54% | 4.11% | 0.45 | 2,100 | -88.52% |
| OKYO | OKYO PHARMA LTD | $2.10 | 0.48% | -4.55% | -12.86% | -17.97% | 40.94% | 100.96% | -32.26% | N/A | N/A | $3.35 | $0.90 | 37.29% | 132.82% | 0.40 | 21,000 | -62.23% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.00% | 0.68% | 2.66% | 4.14% | N/A | N/A | N/A | $10.48 | $9.96 | 0.47% | 4.72% | 0.00 | 0 | N/A |
| GMHS | GAMEHAUS HOLDINGS INC | $1.46 | 4.29% | -36.24% | 19.67% | -15.61% | 5.04% | -86.59% | N/A | N/A | N/A | $17.49 | $0.96 | 91.65% | 52.08% | 0.39 | 256,000 | -7.25% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 0.19% | 0.39% | 0.58% | 0.97% | 2.16% | N/A | N/A | N/A | N/A | $10.42 | $9.98 | 0.00% | 4.41% | -0.01 | 5,500 | N/A |
| ORGN | ORIGIN MATERIALS INC | $0.52 | -1.33% | -0.57% | -3.34% | 15.78% | -35.52% | -66.60% | -90.63% | -94.78% | N/A | $1.90 | $0.40 | 72.58% | 30.25% | 1.26 | 708,000 | -47.36% |
| IMUX | IMMUNIC INC | $0.82 | 5.43% | -4.90% | -16.75% | -0.73% | -28.51% | -49.06% | -79.16% | -95.46% | -99.40% | $2.11 | $0.56 | 61.37% | 45.28% | 1.12 | 757,000 | -58.34% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 4.36% | 6.48% | 8.18% | 11.81% | N/A | N/A | N/A | $11.63 | $10.28 | 1.12% | 11.87% | 0.02 | 0 | N/A |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.12 | 17.13% | 25.44% | 32.50% | 68.25% | 66.93% | 63.96% | -78.91% | N/A | N/A | $5.10 | $0.85 | 58.43% | 150.89% | 0.75 | 534,000 | 352.54% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.00% | 0.05% | 0.30% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.70% | 2.43% | -0.02 | 0 | -100.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.94 | 0.14% | 0.07% | 4.03% | 15.97% | 13.24% | 36.00% | N/A | N/A | N/A | $15.64 | $10.03 | 10.85% | 38.98% | 0.31 | 1,500 | -89.93% |
| ALOT | ASTRONOVA INC | $10.14 | 1.40% | -0.10% | -9.46% | 12.42% | -4.79% | -27.98% | -18.55% | 37.58% | -24.89% | $17.24 | $7.53 | 41.18% | 34.66% | 0.26 | 1,400 | 16.67% |
| FTHM | FATHOM HOLDINGS INC | $2.75 | -2.83% | 51.10% | 103.70% | 137.07% | 208.64% | -7.09% | -52.42% | -82.84% | N/A | $3.09 | $0.65 | 11.00% | 323.08% | 1.37 | 476,000 | -27.22% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.87 | -0.68% | -3.00% | -16.95% | -27.93% | 2.59% | -5.22% | -35.41% | -5.22% | -62.41% | $1.30 | $0.57 | 32.92% | 53.79% | 1.36 | 409,000 | 30.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.