Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGMC | FG MERGER II CORP | $10.18 | -0.10% | 0.30% | 0.69% | 0.89% | 1.70% | 4.95% | N/A | N/A | N/A | $10.20 | $9.67 | 0.20% | 5.27% | 0.00 | 100,000 | 105.34% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.74 | 1.16% | 16.00% | 12.99% | -68.54% | -63.83% | -17.14% | -83.68% | -85.56% | -71.89% | $6.18 | $1.07 | 71.82% | 62.62% | 1.22 | 1,148,000 | 9.96% |
| SUNS | SUNRISE REALTY TRUST INC | $7.71 | 1.31% | 3.91% | 0.26% | -17.10% | -16.29% | -24.63% | N/A | N/A | N/A | $11.78 | $7.37 | 34.55% | 4.61% | 0.79 | 45,600 | -61.68% |
| CRGO | FREIGHTOS LTD | $2.02 | 2.54% | -3.35% | 24.69% | -1.46% | -44.20% | 0.50% | -12.17% | N/A | N/A | $4.24 | $1.17 | 52.36% | 72.65% | 0.76 | 255,000 | -14.43% |
| LGO | LARGO INC | $1.24 | 6.90% | 5.98% | -4.62% | -16.22% | 10.71% | -12.06% | -73.39% | -93.11% | N/A | $2.70 | $0.85 | 54.07% | 45.88% | 1.44 | 801,000 | 31.10% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.27 | 0.62% | -8.91% | 5.83% | 31.33% | 21.56% | -50.38% | -67.85% | -66.97% | N/A | $9.41 | $2.04 | 65.25% | 60.29% | -0.07 | 27,400 | -10.75% |
| LAKE | LAKELAND INDUSTRIES INC | $9.63 | 4.22% | -1.13% | 8.69% | -0.21% | -39.89% | -39.93% | -17.16% | -63.73% | 17.01% | $20.50 | $7.15 | 53.02% | 34.69% | 0.76 | 62,400 | 145.67% |
| PODC | PODCASTONE INC | $3.80 | 10.79% | 27.09% | 77.57% | 34.28% | 67.70% | 101.06% | N/A | N/A | N/A | $3.90 | $1.30 | 2.56% | 192.31% | 0.95 | 335,000 | -34.82% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0.00% | 0.24% | 0.24% | 0.15% | 1.92% | N/A | N/A | N/A | N/A | $10.33 | $9.81 | 0.05% | 5.25% | -0.01 | 0 | -100.00% |
| ANIX | ANIXA BIOSCIENCES INC | $3.06 | 2.00% | 6.25% | 18.15% | 3.38% | -24.63% | 16.35% | -22.92% | -28.34% | 5.88% | $5.46 | $2.44 | 43.96% | 25.41% | 0.99 | 101,000 | -22.31% |
| EXFY | EXPENSIFY INC | $1.10 | -0.90% | 4.76% | 29.41% | -20.29% | -29.94% | -61.40% | -85.20% | N/A | N/A | $3.06 | $0.69 | 64.05% | 59.19% | 1.50 | 951,000 | 41.52% |
| ATYR | ATYR PHARMA INC | $1.04 | 23.52% | 35.95% | 26.21% | 15.68% | 35.06% | -67.80% | -51.40% | -71.89% | -97.60% | $7.29 | $0.64 | 85.73% | 62.50% | 0.93 | 4,181,000 | 461.96% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.13 | 5.61% | 32.94% | 46.75% | 62.82% | 176.96% | 237.31% | -71.03% | -92.94% | N/A | $3.70 | $0.23 | 69.46% | 387.07% | 1.55 | 18,374,000 | 278.46% |
| SRL | SCULLY ROYALTY LTD | $6.67 | -3.75% | 3.09% | -12.24% | -26.38% | 8.10% | -10.83% | -15.03% | -48.81% | -12.75% | $10.39 | $5.13 | 35.80% | 30.02% | 0.41 | 29,000 | 778.79% |
| NRXP | NRX PHARMACEUTICALS INC | $3.05 | 0.33% | 4.81% | 35.56% | 59.69% | 14.23% | 58.85% | -50.81% | -99.01% | N/A | $3.84 | $1.62 | 20.57% | 88.27% | 1.06 | 1,082,000 | -18.83% |
| ZENA | ZENATECH INC | $2.10 | -1.41% | 6.06% | -9.09% | -28.33% | -48.28% | 2.44% | N/A | N/A | N/A | $7.11 | $1.91 | 70.46% | 9.95% | 2.04 | 1,784,000 | -34.48% |
| BODI | BEACHBODY COMPANY INC | $13.91 | -7.94% | -8.91% | 20.02% | 28.32% | 227.29% | 233.57% | -42.05% | -97.22% | N/A | $16.87 | $3.38 | 17.55% | 311.42% | 1.25 | 52,000 | -12.61% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | 0.00% | 0.00% | 0.39% | 0.58% | 1.66% | 4.31% | N/A | N/A | N/A | $10.50 | $9.97 | 0.86% | 4.47% | -0.00 | 0 | -100.00% |
| COYA | COYA THERAPEUTICS INC | $4.24 | -0.24% | 4.18% | 4.69% | -12.40% | -26.39% | -27.02% | -19.39% | N/A | N/A | $7.75 | $3.71 | 45.29% | 14.29% | 0.93 | 74,500 | -53.44% |
| TZOO | TRAVELZOO | $9.09 | -2.47% | -6.67% | 51.25% | 61.74% | 21.20% | -34.79% | 18.82% | -44.91% | 16.99% | $15.48 | $4.72 | 41.28% | 92.79% | 1.10 | 108,000 | 27.06% |
| SKLZ | SKILLZ INC | $6.35 | -4.80% | 9.86% | 155.02% | 62.82% | -0.94% | 26.49% | -47.88% | -97.94% | N/A | $20.00 | $2.24 | 68.25% | 183.48% | 2.29 | 464,000 | -11.79% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.40 | 19.16% | 3.65% | 79.28% | -48.31% | -65.69% | -64.14% | -99.98% | -100.00% | N/A | $3.61 | $0.21 | 88.98% | 93.20% | 1.86 | 15,988,000 | -26.00% |
| ARQ | ARQ INC | $2.31 | -2.53% | 3.59% | -6.48% | -34.38% | -43.66% | -45.65% | 17.86% | -50.54% | -68.57% | $7.89 | $1.54 | 70.72% | 49.90% | 1.05 | 544,000 | 26.22% |
| NAMM | NAMIB MINERALS | $1.83 | 2.81% | -2.66% | -19.38% | -42.99% | 17.31% | -83.51% | -81.99% | N/A | N/A | $55.00 | $0.91 | 96.67% | 100.22% | 0.46 | 731,000 | -12.77% |
| PSIG | PS INTERNATIONAL GROUP LTD | $6.42 | 3.22% | 1.74% | -1.53% | 15.47% | 78.83% | 95.79% | -92.42% | N/A | N/A | $7.29 | $2.14 | 11.93% | 199.72% | 0.29 | 475,000 | -10.21% |
| SPKL | SPARK I ACQUISITION CORP | $11.40 | 0.44% | 0.26% | 0.62% | -0.18% | 1.11% | 5.26% | N/A | N/A | N/A | $12.01 | $10.83 | 5.08% | 5.26% | 0.01 | 2,000 | 207.69% |
| STEX | STREAMEX CORP | $1.01 | 10.02% | 18.82% | -10.62% | -69.21% | -78.60% | -29.37% | -92.52% | -96.91% | -97.68% | $14.11 | $0.70 | 92.84% | 44.29% | 1.21 | 1,068,000 | -15.97% |
| PMN | PROMIS NEUROSCIENCES INC | $11.00 | -0.50% | -1.35% | 0.36% | -13.59% | 12.61% | -23.48% | -93.22% | N/A | N/A | $39.75 | $6.27 | 72.33% | 75.44% | 0.47 | 28,000 | -33.81% |
| NRXS | NEURAXIS INC | $8.81 | 1.38% | 18.41% | 18.89% | 102.53% | 248.22% | 302.28% | N/A | N/A | N/A | $9.33 | $2.00 | 5.57% | 340.50% | 1.06 | 302,000 | -31.83% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.52 | -0.22% | -0.88% | 25.45% | 28.05% | 29.14% | 8.92% | 55.54% | -64.13% | -87.88% | $7.00 | $2.66 | 35.43% | 69.92% | 0.67 | 15,000 | 20.97% |
| SIF | SIFCO INDUSTRIES INC | $15.79 | -3.60% | 4.71% | 15.34% | 146.72% | 142.18% | 474.18% | 580.60% | 23.55% | 50.38% | $17.57 | $2.57 | 10.13% | 514.40% | 0.40 | 106,000 | 138.74% |
| BCIC | BCP INVESTMENT CORP | $7.90 | -0.75% | 1.54% | 0.51% | -35.30% | -34.87% | -35.09% | -58.44% | -66.81% | -76.28% | $13.50 | $7.11 | 41.48% | 11.11% | 0.30 | 112,000 | 108.96% |
| UPXI | UPEXI INC | $1.40 | 1.45% | 12.90% | 38.61% | 22.81% | -57.70% | -88.04% | -98.33% | N/A | N/A | $15.50 | $0.54 | 90.97% | 159.26% | 0.52 | 4,993,000 | -19.87% |
| FRMM | FORUM MARKETS INC | $4.80 | -2.24% | -7.34% | 122.74% | 38.73% | -69.94% | -59.32% | -97.66% | -99.99% | N/A | $174.54 | $1.76 | 97.25% | 172.73% | 1.45 | 344,000 | -19.06% |
| HFFG | HF FOODS GROUP INC | $1.83 | -2.66% | -5.18% | -8.96% | 7.65% | -23.11% | -54.14% | -48.16% | -68.28% | N/A | $4.45 | $1.38 | 58.88% | 32.61% | 1.20 | 77,000 | 26.23% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.79 | -4.77% | 23.77% | 26.05% | 21.88% | -6.90% | 714.63% | N/A | N/A | N/A | $8.25 | $0.54 | 41.94% | 787.04% | 0.69 | 640,000 | -32.28% |
| AMTD | AMTD IDEA GROUP | $1.01 | -4.72% | -2.32% | 2.23% | 3.06% | 3.06% | 1.00% | -79.60% | -97.58% | N/A | $1.65 | $0.87 | 38.79% | 15.56% | 0.02 | 39,400 | 212.70% |
| EP | EMPIRE PETROLEUM CORP | $2.72 | -1.81% | -3.20% | -5.23% | -23.81% | -13.10% | -30.96% | -70.14% | -64.21% | 1,260.00% | $6.31 | $2.66 | 56.89% | 2.26% | 0.97 | 58,600 | 27.39% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.68 | 16.67% | 27.27% | -8.20% | -50.15% | 2.75% | -41.05% | -82.11% | N/A | N/A | $3.87 | $1.19 | 56.59% | 41.18% | 1.11 | 186,000 | 129.63% |
| SEV | APTERA MOTORS CORP | $2.62 | -1.87% | -7.09% | -5.76% | 55.95% | -65.77% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 76.68% | 103.10% | 1.15 | 401,000 | 155.41% |
| AEYE | AUDIOEYE INC | $7.66 | 1.59% | 5.36% | 22.56% | -1.79% | -43.18% | -35.74% | 14.16% | -63.68% | N/A | $16.39 | $5.31 | 53.26% | 44.26% | 1.58 | 117,000 | -38.42% |
| VIRC | VIRCO MFG CORPORATION | $6.07 | -0.49% | 0.33% | -1.14% | -6.62% | -11.00% | -27.57% | 63.17% | 89.69% | 63.61% | $9.36 | $5.16 | 35.15% | 17.75% | 0.68 | 28,500 | 32.56% |
| BHST | BIOHARVEST SCIENCES INC | $4.20 | -0.24% | -1.18% | -3.67% | -12.32% | -46.36% | -35.92% | N/A | N/A | N/A | $12.80 | $4.10 | 67.19% | 2.44% | 0.78 | 11,200 | -39.78% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.72 | 0.37% | 11.93% | 7.51% | -1.81% | 87.59% | 3.82% | N/A | N/A | N/A | $4.62 | $0.69 | 41.06% | 295.35% | 1.19 | 31,400 | 22.18% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 0.00% | -2.64% | 0.00% | 0.39% | 11.69% | -12.24% | -51.50% | -74.51% | -82.08% | $3.31 | $2.17 | 22.05% | 18.89% | 0.81 | 109,000 | -10.66% |
| FNWB | FIRST NORTHWEST BANCORP | $10.00 | 0.50% | 0.30% | 6.16% | -3.47% | 13.38% | 1.94% | -8.34% | -39.94% | -23.78% | $10.98 | $6.05 | 8.93% | 65.29% | 0.35 | 42,700 | 447.44% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.41 | -1.23% | -5.49% | -12.04% | -14.54% | -8.71% | -19.67% | -3.60% | 4.33% | -89.50% | $3.54 | $2.21 | 31.98% | 9.05% | 0.53 | 38,000 | -40.90% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.27 | 17.14% | 27.82% | 26.26% | 17.81% | -34.62% | 95.51% | 45.73% | -79.12% | N/A | $19.80 | $4.28 | 58.23% | 93.22% | 1.58 | 413,000 | 443.42% |
| LIDR | AEYE INC | $2.06 | 4.57% | -1.44% | 17.71% | 31.21% | -11.21% | 202.05% | -67.24% | -99.31% | N/A | $6.44 | $0.50 | 68.01% | 311.18% | 1.51 | 1,420,000 | 61.00% |
| NEXM | NEXMETALS MINING CORP | $2.63 | 5.62% | 3.95% | 3.54% | -27.95% | -30.61% | N/A | 176.84% | 136.94% | 1.15% | $10.35 | $2.22 | 74.59% | 18.47% | 12.77 | 17,800 | 61.82% |
| SPAI | SAFE PRO GROUP INC | $4.47 | 3.95% | 7.71% | 9.02% | 1.59% | -14.53% | 50.00% | N/A | N/A | N/A | $9.16 | $2.39 | 51.20% | 87.03% | 1.46 | 127,000 | 97.20% |
| STEM | STEM INC | $10.91 | 3.12% | 5.51% | 20.29% | -14.43% | -37.05% | 8.97% | -86.89% | -97.38% | N/A | $32.23 | $5.93 | 66.15% | 84.14% | 2.15 | 289,000 | 162.73% |
| QTTB | Q32 BIO INC | $5.47 | 6.42% | -0.55% | -3.01% | 29.01% | 135.78% | 255.19% | -69.91% | -95.15% | N/A | $8.05 | $1.35 | 32.01% | 306.69% | 1.08 | 342,000 | 31.03% |
| UBCP | UNITED BANCORP INC | $16.00 | -1.69% | 0.19% | 4.58% | 14.29% | 24.03% | 27.59% | 30.93% | 6.60% | 65.80% | $17.34 | $12.25 | 7.70% | 30.61% | 0.14 | 2,200 | 83.33% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.34 | -0.10% | 0.10% | 0.29% | 0.88% | 2.17% | 2.99% | N/A | N/A | N/A | $10.50 | $10.00 | 1.52% | 3.40% | -0.02 | 51,300 | 25,550.00% |
| WFCF | WHERE FOOD COMES FROM INC | $18.13 | 46.56% | 45.04% | 50.83% | 61.88% | 46.33% | 64.74% | 29.41% | 28.13% | 105.09% | $20.99 | $9.26 | 13.63% | 95.79% | 0.32 | 162,000 | 46,185.71% |
| NIPG | NIP GROUP INC | $0.65 | 0.00% | -9.72% | -9.72% | -31.58% | -57.04% | -59.38% | N/A | N/A | N/A | $2.75 | $0.63 | 76.36% | 2.52% | 1.52 | 19,500 | -43.31% |
| FLL | FULL HOUSE RESORTS INC | $2.52 | 0.40% | 4.13% | -1.56% | 12.50% | -3.82% | -17.92% | -59.74% | -73.28% | 50.90% | $4.95 | $2.02 | 49.09% | 24.75% | 1.43 | 146,000 | 22.69% |
| HIT | HEALTH IN TECH INC | $1.52 | -1.30% | 4.83% | 7.80% | 44.76% | -45.71% | 146.35% | N/A | N/A | N/A | $4.02 | $0.56 | 62.19% | 173.87% | 1.20 | 105,000 | 0.96% |
| RFAI | RF ACQUISITION CORP II | $10.92 | 0.00% | 0.00% | 0.18% | 1.11% | 2.06% | 4.50% | N/A | N/A | N/A | $11.44 | $10.45 | 4.50% | 4.50% | 0.00 | 0 | N/A |
| CSPI | CSP INC | $9.19 | -2.55% | -11.21% | 9.60% | -14.99% | -18.38% | -45.10% | 47.42% | 111.75% | 192.68% | $16.98 | $7.55 | 45.87% | 21.72% | 0.84 | 7,900 | -22.55% |
| MXCT | MAXCYTE INC | $0.85 | 0.47% | 3.55% | 18.63% | 4.83% | -42.38% | -68.16% | -82.13% | N/A | N/A | $2.74 | $0.64 | 69.09% | 31.73% | 1.43 | 395,000 | -5.73% |
| OCC | OPTICAL CABLE CORP | $10.22 | 2.92% | 12.06% | 8.26% | 99.61% | 33.25% | 226.52% | 146.86% | 205.07% | 334.34% | $13.95 | $2.44 | 26.74% | 318.85% | 0.74 | 289,000 | -2.36% |
| FUSB | FIRST US BANCSHARES INC | $15.95 | 0.31% | -2.09% | 2.77% | 2.31% | 21.11% | 26.09% | 124.49% | 59.50% | 85.68% | $16.50 | $10.30 | 3.33% | 54.85% | 0.10 | 1,000 | -60.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.53 | 0.00% | 3.46% | -3.34% | -3.61% | 13.08% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 21.25% | 29.71% | 0.83 | 0 | -100.00% |
| GNSS | GENASYS INC | $1.99 | 1.02% | 5.29% | 14.37% | 1.02% | -17.08% | 1.02% | -31.62% | -66.55% | 10.56% | $2.70 | $1.40 | 26.30% | 42.14% | 0.75 | 71,600 | 82.19% |
| ZVIA | ZEVIA PBC | $1.19 | -4.80% | -4.80% | -0.83% | -30.81% | -54.75% | -41.09% | -63.83% | N/A | N/A | $3.66 | $1.11 | 67.49% | 7.21% | 1.26 | 1,513,000 | 50.25% |
| EXOZ | EXOZYMES INC | $10.54 | 6.59% | 1.84% | 4.88% | 0.29% | -21.93% | -2.00% | N/A | N/A | N/A | $17.57 | $7.08 | 40.01% | 48.87% | 0.59 | 1,700 | 41.67% |
| AIRG | AIRGAIN INC | $7.05 | -1.12% | 1.00% | 32.77% | 44.47% | 73.22% | 76.25% | 22.40% | -68.61% | N/A | $7.28 | $3.00 | 3.16% | 135.00% | 0.78 | 90,000 | 36.36% |
| SLSN | SOLESENCE INC | $1.26 | -1.18% | -3.08% | -10.64% | -8.03% | -59.09% | -55.32% | 80.00% | -18.18% | 152.00% | $5.63 | $0.78 | 77.62% | 61.54% | 0.71 | 78,000 | 367.07% |
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.50% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.30% | 1.82% | 0.02 | 200 | N/A |
| LONA | LEONABIO INC | $9.42 | -2.18% | 7.41% | -14.29% | 105.68% | 134.91% | 269.99% | -67.06% | -94.78% | N/A | $14.21 | $2.34 | 33.71% | 302.56% | 1.25 | 19,700 | -3.43% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.24 | 0.00% | 0.00% | 0.39% | 0.39% | 0.79% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.00% | 2.61% | -0.01 | 0 | N/A |
| AISP | AIRSHIP AI HOLDINGS INC | $2.56 | 7.11% | 15.84% | 9.87% | -6.23% | -37.41% | -33.59% | -74.60% | -74.45% | N/A | $7.20 | $2.03 | 64.44% | 26.11% | 0.50 | 605,000 | 58.79% |
| PBHC | PATHFINDER BANCORP INC | $14.01 | -0.64% | 3.01% | 7.44% | 8.02% | -7.22% | -4.69% | 5.10% | -3.38% | 23.44% | $16.50 | $12.06 | 15.09% | 16.20% | 0.13 | 3,400 | -73.64% |
| FTLF | FITLIFE BRANDS INC | $9.31 | -1.27% | 0.54% | -7.78% | -39.39% | -50.35% | -40.17% | N/A | -77.67% | -36.67% | $20.98 | $8.67 | 55.62% | 7.38% | 0.62 | 81,000 | 291.30% |
| DIT | AMCON DISTRIBUTING CO | $89.36 | 0.00% | -1.72% | -0.73% | -21.03% | -26.75% | -23.95% | -53.31% | -33.72% | 4.04% | $126.50 | $78.34 | 29.36% | 14.07% | 0.32 | 400 | -42.86% |
| ZSQR | Z SQUARED INC | $13.99 | 1.23% | -10.89% | 19.67% | 24.13% | 0.29% | 68.15% | -54.90% | -92.93% | N/A | $21.41 | $6.80 | 34.66% | 105.74% | 0.46 | 163,000 | 11.64% |
| SSTI | SOUNDTHINKING INC | $6.72 | -3.31% | -2.18% | -0.15% | -4.00% | -15.79% | -55.44% | -77.81% | -78.41% | N/A | $17.43 | $5.78 | 61.44% | 16.26% | 0.94 | 157,000 | 116.55% |
| FLNT | FLUENT INC | $2.92 | -4.26% | -7.59% | -9.88% | -20.00% | 48.98% | 26.41% | -34.41% | -85.39% | -90.62% | $4.15 | $1.50 | 29.64% | 94.67% | 0.99 | 30,000 | 147.93% |
| BTMD | BIOTE CORP | $2.20 | -0.45% | -0.90% | 34.15% | -1.35% | -22.54% | -34.72% | -68.12% | -78.00% | N/A | $4.75 | $1.27 | 53.68% | 73.23% | 0.58 | 166,000 | -9.78% |
| IH | IHUMAN INC | $1.69 | -0.59% | -0.59% | 5.63% | -6.63% | -37.41% | -28.99% | -46.86% | -84.95% | N/A | $3.60 | $1.55 | 53.06% | 9.03% | 0.59 | 14,800 | 32.14% |
| BYFC | BROADWAY FINANCIAL CORP | $9.25 | -0.22% | 19.05% | 26.26% | 11.99% | 42.75% | 43.63% | 22.70% | -36.47% | -41.31% | $9.43 | $5.51 | 1.91% | 67.88% | 0.51 | 9,600 | -66.20% |
| QTI | QT IMAGING HOLDINGS INC | $7.12 | 4.86% | 8.70% | 7.72% | 42.40% | 11.76% | 182.54% | -77.80% | N/A | N/A | $9.21 | $1.95 | 22.69% | 265.13% | 0.29 | 114,000 | 442.86% |
| KG | KESTREL GROUP LTD | $11.07 | 6.75% | 14.83% | -3.74% | -7.67% | -41.58% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 69.92% | 37.17% | 1.43 | 13,900 | 41.84% |
| INO | INOVIO PHARMACEUTICALS INC | $1.24 | 8.77% | 10.71% | 9.73% | -25.30% | -44.89% | -27.49% | -87.57% | -98.41% | -98.85% | $2.98 | $1.03 | 58.38% | 20.39% | 1.58 | 3,063,000 | 108.08% |
| MAYS | MAYS J W INC | $42.50 | 4.99% | 4.99% | 6.84% | 9.54% | 11.20% | 9.40% | -3.95% | 57.41% | -20.89% | $61.99 | $32.32 | 31.44% | 31.50% | 0.00 | 2,500 | N/A |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.99 | 0.32% | -5.39% | -1.85% | 10.82% | -5.21% | -14.46% | N/A | N/A | N/A | $9.78 | $3.80 | 49.02% | 31.21% | 0.73 | 3,900 | -63.89% |
| ALIS | CALISA ACQUISITION CORP | $10.06 | -0.15% | 0.10% | 0.75% | 0.55% | 0.45% | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.15% | 1.62% | 0.01 | 1,300 | -87.50% |
| DTCX | DATACENTREX INC | $2.34 | -0.85% | 4.46% | 3.54% | 10.90% | -41.35% | -58.58% | N/A | N/A | N/A | $16.49 | $1.51 | 85.81% | 54.97% | 0.65 | 195,000 | -42.31% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.87 | -1.03% | -2.71% | -3.69% | -3.69% | -33.41% | -76.61% | N/A | N/A | N/A | $21.40 | $2.55 | 86.59% | 12.55% | 0.30 | 116,000 | -39.90% |
| INTG | INTERGROUP CORP | $39.32 | -2.82% | -6.89% | 5.84% | 29.56% | 8.35% | 200.61% | 6.27% | 4.71% | 42.98% | $43.84 | $9.57 | 10.30% | 310.87% | 0.04 | 39,000 | -39.35% |
| CLNN | CLENE INC | $7.16 | 8.81% | 23.45% | 24.31% | 66.90% | -22.59% | 151.23% | -61.71% | -95.51% | N/A | $13.50 | $2.28 | 46.96% | 214.04% | 0.77 | 544,000 | -56.96% |
| MHH | MASTECH DIGITAL INC | $7.11 | 5.96% | 5.88% | 22.38% | 4.10% | 3.04% | -8.85% | -22.46% | -54.74% | 108.81% | $9.48 | $5.50 | 25.00% | 29.27% | 0.53 | 54,600 | 228.92% |
| AVD | AMERICAN VANGUARD CORP | $2.91 | -1.36% | 2.11% | 20.75% | -41.68% | -41.21% | -31.53% | -84.23% | -85.77% | -78.04% | $5.92 | $2.05 | 50.84% | 41.95% | 0.80 | 220,000 | -0.90% |
| PTHS | PELTHOS THERAPEUTICS INC | $25.00 | -1.77% | -0.36% | 2.54% | 8.74% | -33.19% | 123.21% | N/A | N/A | N/A | $54.29 | $9.00 | 53.95% | 177.78% | 1.09 | 17,900 | 103.41% |
| SEAT | VIVID SEATS INC | $7.63 | 6.56% | 22.28% | 10.10% | 9.94% | -27.75% | -78.01% | -95.16% | -96.17% | N/A | $45.10 | $5.06 | 83.08% | 50.79% | 1.29 | 193,000 | -37.74% |
| WWR | WESTWATER RESOURCES INC | $0.67 | 1.52% | 7.20% | 6.01% | -26.37% | -39.09% | 39.58% | -33.66% | -83.42% | -99.18% | $3.75 | $0.45 | 82.13% | 48.89% | 1.07 | 668,000 | 20.80% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.33 | 4.06% | 3.10% | 0.00% | -37.41% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 41.58% | 287.21% | -0.30 | 744,000 | -45.89% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.98 | 0.17% | 2.22% | 1.53% | -8.70% | -13.08% | 2.40% | 29.16% | -40.38% | 47.65% | $9.63 | $5.50 | 37.90% | 8.73% | 0.39 | 18,000 | 718.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.