Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSSS | RESEARCH SOLUTIONS INC | $2.68 | -5.63% | -9.46% | -7.59% | -15.46% | 1.90% | -30.75% | 23.50% | 8.06% | 396.30% | $4.12 | $2.32 | 34.95% | 15.52% | 0.31 | 110,000 | 358.33% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.07% | 0.71% | 3.56% | -4.68% | -4.59% | -12.58% | -25.00% | 18.27% | 16.80% | $17.50 | $13.35 | 18.57% | 6.73% | 0.10 | 350 | -12.50% |
| BDSX | BIODESIX INC | $11.03 | 7.19% | -0.45% | 77.05% | 73.97% | 43.55% | -45.40% | -71.42% | -97.68% | N/A | $21.60 | $3.44 | 48.94% | 221.01% | 0.91 | 198,000 | 17.86% |
| KORE | KORE GROUP HOLDINGS INC | $5.00 | 1.42% | 2.25% | 4.82% | 25.63% | 131.48% | 110.97% | -55.36% | -90.74% | N/A | $5.29 | $2.00 | 5.48% | 150.00% | 0.77 | 14,400 | -69.36% |
| MTC | MMTEC INC | $3.48 | 10.13% | 22.97% | 8.07% | 663.16% | 304.65% | 141.67% | -42.01% | -97.95% | N/A | $3.89 | $0.25 | 10.54% | 1,286.45% | 0.72 | 117,000 | 44.44% |
| MB | MASTERBEEF GROUP | $5.15 | -5.31% | -15.02% | -29.44% | -40.87% | -64.14% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 68.60% | 88.64% | 0.58 | 550 | -94.02% |
| FLL | FULL HOUSE RESORTS INC | $2.42 | 2.98% | -0.82% | -7.63% | -1.22% | -46.93% | -53.10% | -73.46% | -59.60% | 65.75% | $5.56 | $2.25 | 56.47% | 7.56% | 1.45 | 308,000 | 28.87% |
| MXCT | MAXCYTE INC | $0.82 | -6.10% | -23.74% | -47.35% | -49.32% | -60.77% | -81.24% | -85.86% | N/A | N/A | $4.67 | $0.75 | 82.53% | 9.24% | 1.45 | 2,986,000 | 94.65% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $9.90 | -18.52% | -39.78% | -43.27% | -30.08% | -98.79% | -99.88% | -100.00% | N/A | N/A | $9.13k | $3.12 | 99.89% | 217.31% | 0.96 | 933,000 | 22.28% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.94 | 6.59% | -14.91% | 0.00% | -13.00% | 24.36% | 218.03% | N/A | N/A | N/A | $4.18 | $0.35 | 53.59% | 454.29% | 0.90 | 596,000 | -16.06% |
| CSTE | CAESARSTONE LTD | $2.48 | 6.90% | 1.64% | 34.05% | 115.65% | 36.26% | -42.46% | -61.73% | -80.78% | -93.26% | $4.67 | $0.86 | 46.90% | 189.04% | 0.82 | 137,000 | 7.87% |
| QMCO | QUANTUM CORP | $6.24 | -0.32% | -10.60% | -18.64% | -33.55% | -22.77% | -70.81% | -81.32% | -95.64% | -91.88% | $25.46 | $6.03 | 75.49% | 3.48% | 1.54 | 377,000 | -10.02% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.02 | 2.50% | -0.99% | 4.16% | 20.59% | 20.43% | -23.17% | -29.53% | -33.68% | 68.76% | $12.53 | $6.75 | 28.01% | 33.63% | 0.48 | 2,700 | -46.00% |
| CTM | CASTELLUM INC | $0.90 | -0.66% | -7.96% | -8.89% | -31.15% | -24.20% | 37.92% | -18.00% | N/A | N/A | $1.67 | $0.63 | 45.99% | 44.32% | 0.73 | 1,391,000 | 40.08% |
| ARAY | ACCURAY INC | $0.75 | -6.12% | -8.96% | -15.12% | -46.29% | -41.71% | -65.66% | -74.93% | -85.80% | -86.76% | $2.95 | $0.72 | 74.51% | 3.87% | 1.51 | 1,242,000 | 170.59% |
| NEXM | NEXMETALS MINING CORP | $3.97 | 8.77% | -8.10% | 2.06% | -0.50% | -29.36% | N/A | 198.72% | 307.18% | 34.58% | $10.35 | $3.37 | 61.64% | 17.80% | 12.84 | 135,000 | 7.14% |
| SRTS | SENSUS HEALTHCARE INC | $5.18 | 1.37% | 2.78% | 16.40% | 67.10% | -5.82% | -36.13% | -41.34% | 30.48% | N/A | $9.08 | $3.03 | 42.93% | 70.96% | 0.95 | 69,000 | 100.00% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.61 | 1.00% | -1.14% | -14.51% | -25.15% | 10.36% | 1.17% | -10.87% | -62.06% | -97.75% | $0.95 | $0.34 | 36.11% | 78.53% | 0.50 | 132,000 | -3.65% |
| DLHC | DLH HOLDINGS CORP | $5.86 | 3.53% | -3.30% | 3.72% | -1.51% | 4.83% | -20.70% | -54.15% | -45.13% | 62.78% | $8.10 | $2.72 | 27.65% | 115.44% | 0.75 | 3,300 | -8.33% |
| PFX | PHENIXFIN CORP | $42.45 | -4.74% | -1.32% | -5.31% | 0.02% | -15.56% | -12.85% | 27.10% | 45.18% | -67.40% | $57.40 | $41.00 | 26.05% | 3.54% | 0.17 | 800 | N/A |
| NCTY | THE9 LTD | $6.20 | 0.00% | -9.75% | -6.06% | -29.14% | -30.34% | -60.51% | -53.38% | -96.65% | -99.15% | $16.85 | $5.95 | 63.20% | 4.20% | 2.19 | 49,000 | 6.52% |
| ALIS | CALISA ACQUISITION CORP | $10.00 | 0.10% | -0.20% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.70% | 1.06% | -0.00 | 100 | -60.00% |
| ATOM | ATOMERA INC | $2.66 | -3.97% | -19.64% | 11.30% | -7.32% | -41.79% | -67.87% | -67.72% | -92.09% | N/A | $10.68 | $1.89 | 75.09% | 40.67% | 2.41 | 620,000 | 30.80% |
| QVCGA | QVC GROUP INC | $10.43 | -5.70% | 0.77% | 7.08% | -4.14% | 200.58% | -42.53% | -91.98% | -98.33% | -99.17% | $31.25 | $2.27 | 66.62% | 359.47% | 1.65 | 51,000 | -23.31% |
| XGN | EXAGEN INC | $3.71 | -3.13% | -13.92% | -37.65% | -68.64% | -58.08% | -4.38% | 32.03% | -77.16% | N/A | $12.23 | $2.67 | 69.66% | 38.95% | 1.05 | 441,000 | -38.15% |
| CAPN | CAYSON ACQUISITION CORP | $10.72 | -1.20% | 0.00% | 1.04% | 1.90% | 3.38% | 6.14% | N/A | N/A | N/A | $11.44 | $10.09 | 6.29% | 6.30% | 0.01 | 2,900 | 38.10% |
| COLA | COLUMBUS ACQUISITION CORP | $10.56 | -0.09% | -0.28% | 1.73% | 2.82% | 3.73% | 4.97% | N/A | N/A | N/A | $10.88 | $9.96 | 2.90% | 6.02% | 0.03 | 550 | -98.07% |
| GAIA | GAIA INC | $3.34 | -4.84% | -6.96% | -4.84% | -33.86% | -19.52% | -40.36% | 5.36% | -66.90% | -29.54% | $6.39 | $2.93 | 47.73% | 13.84% | 0.91 | 64,000 | 43.50% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.16 | -0.15% | 0.64% | 0.91% | 13.71% | 14.83% | 16.68% | N/A | N/A | N/A | $15.64 | $11.35 | 3.06% | 33.54% | 0.30 | 3,500 | 218.18% |
| VHC | VIRNETX HOLDING CORP | $19.56 | -3.83% | -7.61% | 8.49% | -21.26% | 19.41% | 121.14% | -33.01% | -84.57% | -79.58% | $29.00 | $6.60 | 32.55% | 196.36% | 0.81 | 6,900 | -21.59% |
| LGO | LARGO INC | $1.30 | 7.44% | -2.26% | 14.04% | 13.04% | 1.96% | -31.22% | -79.23% | N/A | N/A | $2.70 | $0.85 | 51.85% | 52.94% | 1.36 | 2,080,000 | 153.66% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.05 | -30.46% | -22.79% | 37.61% | -61.11% | -87.20% | -89.74% | -89.86% | N/A | N/A | $13.25 | $0.49 | 92.08% | 112.98% | 0.01 | 1,252,000 | -92.03% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.77 | -1.42% | -16.57% | -4.48% | -36.76% | 361.67% | -38.17% | N/A | N/A | N/A | $14.25 | $0.43 | 80.56% | 551.76% | 0.22 | 257,000 | 76.03% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.38 | -0.40% | -11.19% | -18.09% | -46.44% | 29.02% | 4.38% | 23.00% | -78.85% | N/A | $19.80 | $2.50 | 62.73% | 195.20% | 1.42 | 178,000 | 15.58% |
| BODI | BEACHBODY COMPANY INC | $11.65 | -5.36% | 4.86% | 13.22% | 144.23% | 198.72% | 51.50% | -65.83% | -97.80% | N/A | $12.66 | $3.38 | 7.98% | 244.57% | 1.26 | 46,000 | -61.67% |
| YHNA | YHN ACQUISITION I LTD | $10.65 | 0.00% | -0.37% | 0.38% | 1.24% | 2.70% | 5.24% | N/A | N/A | N/A | $11.40 | $10.09 | 6.58% | 5.55% | 0.00 | 60 | -93.33% |
| ONEG | ONECONSTRUCTION GROUP LTD | $5.15 | 3.41% | 9.57% | 186.11% | -51.00% | -12.27% | 125.88% | N/A | N/A | N/A | $13.50 | $1.00 | 61.85% | 415.00% | 0.91 | 394,000 | 500.61% |
| GNSS | GENASYS INC | $1.82 | -1.09% | -10.78% | -15.74% | -22.55% | 16.67% | -40.52% | -48.44% | -77.33% | 10.30% | $3.73 | $1.46 | 51.21% | 24.66% | 0.75 | 107,000 | -66.87% |
| MHH | MASTECH DIGITAL INC | $6.98 | 0.07% | 0.00% | -6.68% | -2.38% | -2.51% | -47.52% | -46.92% | -59.63% | 77.83% | $14.23 | $6.20 | 50.95% | 12.58% | 0.55 | 5,100 | -73.16% |
| UBCP | UNITED BANCORP INC | $14.14 | 1.00% | 4.05% | -3.25% | 8.85% | -0.58% | 9.79% | -0.84% | 7.69% | 56.24% | $15.64 | $12.25 | 9.56% | 15.43% | 0.15 | 1,800 | 5.88% |
| EHTH | EHEALTH INC | $2.65 | -4.33% | -12.83% | -39.08% | -48.84% | -18.71% | -72.57% | -64.24% | -94.86% | -73.76% | $11.36 | $2.53 | 76.67% | 4.74% | 1.52 | 664,000 | 47.23% |
| AMTD | AMTD IDEA GROUP | $1.00 | 2.58% | -0.50% | -4.33% | -6.13% | -0.50% | -3.40% | -80.83% | -97.37% | N/A | $1.65 | $0.87 | 39.70% | 13.84% | 0.08 | 75,000 | 137.34% |
| BLNK | BLINK CHARGING CO | $0.71 | -0.70% | -15.81% | -1.26% | -54.62% | -26.25% | -40.00% | -94.96% | -98.64% | -91.04% | $2.65 | $0.63 | 73.28% | 12.38% | 1.96 | 2,927,000 | 6.24% |
| ETHZ | ETHZILLA CORP | $3.79 | -1.30% | -24.20% | -29.29% | -78.09% | -88.08% | -71.50% | -99.43% | -99.98% | N/A | $174.54 | $3.50 | 97.83% | 8.29% | 1.43 | 605,000 | 14.15% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.06 | 0.10% | 0.10% | 1.11% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.20% | 1.93% | -0.10 | 11,100 | N/A |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.78 | -6.47% | -13.33% | -14.29% | -36.59% | -51.55% | -55.68% | -74.76% | -80.98% | -91.70% | $2.09 | $0.78 | 62.68% | 0.00% | 0.90 | 1,544,000 | 687.76% |
| TENX | TENAX THERAPEUTICS INC | $12.95 | 0.00% | -12.20% | 5.11% | 80.61% | 109.55% | 117.65% | -90.75% | -99.66% | -99.98% | $18.38 | $4.63 | 29.54% | 179.70% | 0.45 | 141,000 | -43.15% |
| OKYO | OKYO PHARMA LTD | $2.10 | 0.48% | -1.41% | -12.50% | -22.22% | -32.69% | 98.11% | -9.48% | N/A | N/A | $3.35 | $1.01 | 37.29% | 107.92% | 0.53 | 128,000 | -18.99% |
| MAYS | MAYS J W INC | $40.00 | 0.00% | 0.00% | 0.15% | 4.66% | -0.62% | -3.61% | -3.68% | 40.60% | -27.27% | $41.50 | $32.32 | 3.61% | 23.76% | -0.02 | 0 | N/A |
| SYPR | SYPRIS SOLUTIONS INC | $3.50 | -3.31% | 4.17% | 50.86% | 69.90% | 82.29% | 62.04% | 86.17% | 18.24% | 276.34% | $4.74 | $1.42 | 26.16% | 146.48% | 0.74 | 186,000 | -63.53% |
| MIND | MIND TECHNOLOGY INC | $8.91 | 2.53% | -1.98% | -2.52% | -25.75% | -8.62% | -5.41% | 31.16% | -58.75% | -67.83% | $14.50 | $4.45 | 38.55% | 100.22% | 0.90 | 123,000 | -33.87% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.78 | 1.15% | 2.94% | 3.14% | -0.63% | -12.06% | -23.95% | -40.05% | 20.37% | 58.75% | $21.61 | $14.39 | 26.98% | 9.66% | 0.17 | 1,700 | 126.67% |
| MNOV | MEDICINOVA INC | $1.64 | -1.20% | -10.63% | 18.84% | 9.33% | 21.48% | -15.46% | -31.67% | -72.98% | -62.73% | $2.04 | $1.13 | 19.61% | 45.13% | 0.73 | 66,000 | 77.42% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.61 | -0.19% | 0.09% | 0.28% | 0.57% | 2.31% | 5.26% | N/A | N/A | N/A | $10.63 | $10.10 | 0.19% | 5.05% | 0.00 | 1,900 | 26.67% |
| DHX | DHI GROUP INC | $1.69 | -4.52% | -6.63% | 0.00% | -11.98% | -37.17% | -37.17% | -71.88% | -31.02% | -80.16% | $3.34 | $1.21 | 49.40% | 39.67% | 0.95 | 177,000 | 108.24% |
| FNGR | FINGERMOTION INC | $1.30 | -8.80% | 5.28% | 1.17% | -14.24% | -15.91% | 3.60% | -61.80% | -91.38% | N/A | $5.20 | $1.07 | 75.10% | 21.03% | 0.93 | 296,000 | -65.30% |
| VATE | INNOVATE CORP | $5.80 | 0.52% | 5.26% | 10.69% | 10.48% | 8.21% | -48.81% | -81.93% | -85.05% | -83.19% | $13.79 | $4.05 | 57.94% | 43.21% | 1.29 | 18,600 | 32.86% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.96 | 1.59% | 0.00% | 0.52% | 1.05% | -4.67% | -2.64% | N/A | N/A | N/A | $1.29 | $0.57 | 25.58% | 69.91% | 0.04 | 1,600 | -79.49% |
| INVE | IDENTIV INC | $3.33 | 0.30% | 0.91% | -7.24% | -15.48% | -3.20% | -2.92% | -64.76% | -62.16% | 90.29% | $4.07 | $2.86 | 18.18% | 16.43% | 1.20 | 61,000 | 150.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.31 | 0.10% | 0.19% | 0.59% | 1.28% | 2.13% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.04% | 4.25% | -0.02 | 22,300 | 2,130.00% |
| HNNA | HENNESSY ADVISORS INC | $10.00 | -1.23% | -5.30% | 4.17% | 3.09% | -21.81% | -15.90% | 2.04% | 15.47% | -45.67% | $13.19 | $8.43 | 24.18% | 18.62% | 0.32 | 34,800 | -38.95% |
| IMUX | IMMUNIC INC | $0.66 | 0.31% | 5.47% | 2.98% | -12.30% | -32.92% | -32.02% | -77.14% | -96.40% | -99.82% | $1.39 | $0.51 | 52.81% | 29.64% | 1.18 | 939,000 | -9.97% |
| NNBR | NN INC | $1.57 | 3.29% | 3.29% | 17.16% | -15.14% | -27.98% | -48.18% | -33.47% | -75.51% | -85.80% | $3.52 | $1.10 | 55.40% | 42.73% | 1.25 | 274,000 | 37.69% |
| IMA | IMAGENEBIO INC | $7.04 | -0.71% | -4.22% | 9.83% | -16.19% | -57.59% | -58.97% | -85.19% | N/A | N/A | $19.20 | $5.71 | 63.33% | 23.31% | 1.01 | 26,200 | -85.68% |
| CHGG | CHEGG INC | $0.72 | -1.77% | -10.00% | -24.21% | -23.40% | -48.20% | -50.00% | -96.63% | -99.27% | -87.19% | $1.90 | $0.44 | 62.11% | 63.64% | 1.26 | 1,677,000 | 56.15% |
| BMEA | BIOMEA FUSION INC | $1.11 | 0.91% | -14.62% | -13.28% | -15.91% | -31.06% | -71.76% | -88.35% | N/A | N/A | $4.23 | $0.87 | 73.76% | 27.29% | 1.08 | 846,000 | -39.31% |
| VGAS | VERDE CLEAN FUELS INC | $1.76 | -5.88% | -23.14% | -15.38% | -47.31% | -37.81% | -56.00% | -82.40% | N/A | N/A | $4.24 | $1.73 | 58.49% | 1.73% | 0.32 | 17,000 | 38.21% |
| SLNH | SOLUNA HOLDINGS INC | $1.13 | 5.61% | -16.30% | -32.34% | -67.62% | 146.72% | -35.06% | -89.45% | -98.74% | -94.28% | $5.14 | $0.36 | 78.02% | 213.89% | 2.33 | 4,132,000 | 18.12% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 1.00% | 1.30% | 0.80% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.00% | 1.71% | -0.02 | 0 | N/A |
| BYFC | BROADWAY FINANCIAL CORP | $8.39 | 2.51% | -0.06% | 10.18% | 31.02% | 4.16% | 11.06% | -21.55% | -50.33% | -30.12% | $8.85 | $5.51 | 5.25% | 52.18% | 0.54 | 2,200 | 4.76% |
| ASRT | ASSERTIO HOLDINGS INC | $11.99 | -2.04% | -2.20% | 24.51% | 7.29% | 10.99% | -1.32% | -80.50% | -71.25% | -98.77% | $15.15 | $7.71 | 20.86% | 55.61% | 1.32 | 47,000 | 21.13% |
| PODC | PODCASTONE INC | $2.83 | 6.39% | 8.43% | 16.94% | 30.41% | 75.23% | 21.46% | N/A | N/A | N/A | $3.21 | $1.28 | 11.84% | 121.09% | 0.83 | 198,000 | -66.10% |
| GRWG | GROWGENERATION CORP | $1.27 | -2.31% | -9.93% | -15.33% | -11.81% | 25.74% | -6.62% | -76.61% | -97.72% | N/A | $2.40 | $0.82 | 47.08% | 54.69% | 1.89 | 327,000 | -9.17% |
| ODYS | ODYSIGHTAI INC | $4.64 | -3.33% | -4.62% | 41.03% | 30.12% | -1.28% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 33.90% | 78.46% | 0.39 | 900 | -83.33% |
| BURU | NUBURU INC | $0.18 | -4.37% | -1.69% | -15.05% | -44.44% | -36.59% | -45.31% | -99.95% | -99.96% | N/A | $0.85 | $0.12 | 79.41% | 44.63% | 0.05 | 24,535,000 | -20.79% |
| SKIL | SKILLSOFT CORP | $8.65 | -10.73% | -3.46% | 9.77% | -33.26% | -39.81% | -69.79% | -78.16% | -95.88% | N/A | $34.36 | $4.65 | 74.83% | 86.02% | 1.42 | 294,000 | 89.68% |
| MGRT | MEGA FORTUNE CO LTD | $5.50 | -5.17% | -11.15% | -23.08% | 11.34% | 80.92% | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 62.07% | 266.67% | -2.91 | 2,600 | -51.85% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.79% | 0.59% | -1.06% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.06% | 2.10% | -0.03 | 0 | -100.00% |
| UFI | UNIFI INC | $4.10 | 4.59% | 5.67% | 14.21% | -5.31% | -10.68% | -34.40% | -56.43% | -83.30% | -82.02% | $6.27 | $2.96 | 34.58% | 38.51% | 0.78 | 114,000 | 264.22% |
| MYPS | PLAYSTUDIOS INC | $0.60 | 0.85% | -8.46% | -9.44% | -34.76% | -45.91% | -63.94% | -86.92% | -94.71% | N/A | $1.90 | $0.56 | 68.68% | 6.82% | 1.07 | 525,000 | 72.13% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.29% | 1.19% | 1.89% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.00% | 2.40% | -0.00 | 0 | N/A |
| DRIO | DARIOHEALTH CORP | $11.00 | 0.55% | -0.63% | -12.35% | -19.94% | 0.00% | -12.70% | -89.28% | -97.76% | -99.67% | $17.74 | $5.94 | 38.01% | 85.34% | 1.17 | 7,700 | -57.22% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.86 | -0.34% | -2.01% | -14.95% | -33.93% | 11.41% | -2.50% | 84.28% | 59.89% | 614.63% | $11.48 | $3.46 | 48.95% | 69.36% | 0.78 | 25,700 | -19.18% |
| PLRX | PLIANT THERAPEUTICS INC | $1.21 | 1.68% | -4.72% | -5.84% | -27.54% | -28.82% | -89.18% | -96.38% | -96.07% | N/A | $12.88 | $1.10 | 90.61% | 10.00% | 0.99 | 1,062,000 | 36.86% |
| LIDR | AEYE INC | $1.65 | 3.13% | -12.70% | -26.99% | -31.25% | -34.26% | 83.74% | -93.73% | -99.57% | N/A | $6.44 | $0.49 | 74.38% | 236.73% | 1.43 | 720,000 | 13.56% |
| PYPD | POLYPID LTD | $4.74 | -2.67% | -1.25% | 6.04% | 25.07% | 37.79% | 60.14% | -80.00% | -98.28% | N/A | $5.12 | $2.30 | 7.42% | 106.09% | 0.77 | 102,000 | 145.78% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.35 | -6.15% | -14.69% | -2.22% | -17.28% | -21.74% | -42.90% | N/A | N/A | N/A | $14.99 | $4.03 | 70.97% | 7.97% | 0.92 | 2,300 | -46.51% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.00 | 3.09% | -32.20% | 32.45% | 72.41% | 26.58% | 5.82% | -57.72% | N/A | N/A | $3.19 | $0.87 | 37.30% | 129.89% | 0.53 | 424,000 | -71.35% |
| BWEN | BROADWIND INC | $3.19 | 6.33% | -1.54% | -0.31% | 39.30% | 14.75% | 88.76% | -39.01% | -68.79% | 43.05% | $4.15 | $1.41 | 23.13% | 126.24% | 1.30 | 199,000 | -14.59% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.56 | -0.33% | 0.41% | 3.42% | 8.33% | 16.53% | 18.82% | N/A | N/A | N/A | $17.75 | $13.00 | 1.06% | 35.08% | 0.20 | 1,800 | 176.92% |
| ACET | ADICET BIO INC | $7.70 | -3.51% | -9.84% | -5.52% | -34.08% | -30.02% | -46.38% | -94.51% | -96.11% | N/A | $17.44 | $7.15 | 55.85% | 7.63% | 1.28 | 82,600 | -23.52% |
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0.00% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.58% | 0.71% | 0.04 | 0 | N/A |
| VRA | VERA BRADLEY INC | $2.63 | 3.54% | 11.68% | -7.72% | 9.58% | 37.70% | -26.54% | -53.86% | -69.98% | -83.16% | $3.71 | $1.39 | 29.11% | 89.21% | 1.32 | 179,000 | -22.84% |
| TOUR | TUNIU CORP | $0.65 | -1.66% | -2.99% | -8.96% | -24.07% | -16.88% | -34.34% | -72.34% | -66.15% | -94.56% | $1.17 | $0.62 | 44.44% | 4.84% | 0.88 | 70,000 | -33.96% |
| SGA | SAGA COMMUNICATIONS INC | $11.40 | -0.35% | 2.24% | 0.09% | -6.02% | -13.28% | -9.02% | -53.51% | -46.83% | -70.22% | $14.27 | $10.68 | 20.11% | 6.74% | 0.23 | 3,900 | -44.29% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.74 | -2.86% | 3.31% | -7.10% | -10.95% | 18.96% | 18.65% | -54.50% | -93.26% | N/A | $21.41 | $6.26 | 35.82% | 119.49% | 0.38 | 62,500 | -53.36% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | -1.64% | 0.00% | 2.56% | -1.10% | -3.43% | -0.99% | 55.17% | 53.06% | 176.92% | $19.69 | $16.05 | 8.58% | 12.15% | -0.04 | 200 | -71.43% |
| XBIT | XBIOTECH INC | $2.40 | -3.23% | -11.44% | -1.64% | 4.80% | -15.79% | -27.93% | -42.17% | -88.12% | -68.46% | $3.62 | $2.09 | 33.70% | 14.83% | 1.07 | 196,000 | 213.60% |
| GPUS | HYPERSCALE DATA INC | $0.21 | 0.00% | -9.91% | -14.34% | -45.00% | -72.06% | -94.56% | -100.00% | -100.00% | -100.00% | $9.98 | $0.18 | 97.91% | 16.11% | 1.36 | 12,776,000 | -16.83% |
| LCUT | LIFETIME BRANDS INC | $3.20 | 0.00% | -14.67% | -15.79% | 5.61% | -23.26% | -44.64% | -59.95% | -76.05% | -73.22% | $5.78 | $2.89 | 44.64% | 10.73% | 0.96 | 18,100 | -1.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.