Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTG | INTERGROUP CORP | $38.14 | 1.65% | 4.49% | 37.44% | 51.95% | 107.85% | 212.62% | -13.42% | -0.05% | 48.06% | $42.50 | $9.57 | 10.26% | 298.54% | 0.06 | 10,400 | -29.73% |
| CSPI | CSP INC | $8.26 | -0.60% | -7.50% | -9.33% | -36.75% | -38.40% | -52.31% | 39.29% | 94.35% | 168.18% | $17.76 | $7.98 | 53.49% | 3.57% | 0.83 | 34,000 | 183.33% |
| GNSS | GENASYS INC | $1.81 | -1.09% | -1.09% | -11.27% | -19.56% | -29.57% | -26.72% | -45.15% | -74.69% | 7.74% | $2.70 | $1.46 | 32.96% | 23.97% | 0.74 | 88,000 | 8.64% |
| SIEB | SIEBERT FINANCIAL CORP | $2.02 | 2.54% | -4.72% | -8.18% | -47.67% | -32.21% | -23.48% | 31.17% | -59.44% | 53.03% | $5.77 | $1.77 | 64.99% | 14.12% | 0.82 | 78,000 | 173.68% |
| MXCT | MAXCYTE INC | $0.77 | 1.73% | -6.71% | 3.52% | -53.07% | -50.65% | -75.08% | -81.74% | N/A | N/A | $3.17 | $0.64 | 75.87% | 18.97% | 1.43 | 935,000 | 10.78% |
| MCRB | SERES THERAPEUTICS INC | $8.50 | -6.39% | -1.51% | -0.58% | -41.90% | -48.55% | -41.94% | -92.26% | -98.06% | -98.29% | $29.98 | $6.53 | 71.65% | 30.17% | 1.25 | 85,000 | 251.24% |
| DLHC | DLH HOLDINGS CORP | $5.62 | -1.40% | -6.18% | -3.27% | 0.00% | 0.36% | 18.82% | -47.18% | -45.86% | 60.16% | $8.10 | $2.72 | 30.62% | 106.62% | 0.74 | 5,800 | 65.71% |
| SIDU | SIDUS SPACE INC | $2.31 | 0.87% | 11.06% | 11.59% | 0.87% | 115.89% | 38.32% | -95.58% | N/A | N/A | $5.39 | $0.63 | 57.14% | 267.83% | 1.74 | 8,975,000 | 166.64% |
| PBHC | PATHFINDER BANCORP INC | $13.18 | -0.15% | -2.30% | -0.90% | -8.47% | -12.72% | -20.60% | -25.79% | -10.95% | 14.61% | $16.89 | $12.06 | 21.97% | 9.31% | 0.11 | 1,000 | 122.22% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.86 | -5.48% | -3.93% | 0.69% | -19.17% | -13.19% | -42.21% | 46.13% | -50.30% | 43.98% | $9.97 | $5.50 | 41.25% | 6.55% | 0.42 | 4,300 | -77.13% |
| WWR | WESTWATER RESOURCES INC | $0.65 | -10.10% | -14.47% | -25.88% | -24.42% | -21.69% | 3.17% | -41.96% | -89.27% | -99.57% | $3.75 | $0.45 | 82.67% | 44.44% | 1.03 | 2,267,000 | 52.87% |
| CRDL | CARDIOL THERAPEUTICS INC | $0.93 | -2.22% | -9.22% | -7.40% | -8.32% | -17.32% | -22.18% | 88.21% | N/A | N/A | $1.59 | $0.77 | 41.76% | 20.10% | 1.41 | 639,000 | -17.34% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0.00% | 0.40% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | -0.06 | 0 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0.09% | 0.16% | 0.70% | 1.71% | 2.49% | 6.14% | N/A | N/A | N/A | $10.72 | $10.16 | 0.00% | 5.51% | 0.00 | 11,300 | 438.10% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.61 | -0.51% | -1.08% | -2.27% | -0.48% | 5.53% | 16.51% | N/A | N/A | N/A | $15.64 | $11.35 | 6.56% | 28.72% | 0.29 | 9,400 | 56.67% |
| YOUL | YOULIFE GROUP INC | $1.06 | 0.00% | 1.92% | -7.83% | -28.86% | -36.14% | -90.46% | -89.69% | N/A | N/A | $33.94 | $0.78 | 96.88% | 35.55% | -0.08 | 8,400 | 50.00% |
| BMEA | BIOMEA FUSION INC | $1.14 | 4.59% | -16.18% | -13.64% | -14.29% | -43.84% | -58.84% | -92.48% | N/A | N/A | $3.08 | $0.87 | 62.99% | 30.73% | 1.09 | 985,000 | -36.04% |
| FNWB | FIRST NORTHWEST BANCORP | $8.51 | -0.93% | -4.38% | -16.24% | -13.16% | 16.26% | -17.46% | -27.70% | -51.45% | -32.30% | $10.98 | $6.05 | 22.50% | 40.66% | 0.34 | 80,000 | 83.07% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.42 | 13.04% | 8.07% | 6.00% | -13.84% | 154.02% | 71.98% | -29.91% | -95.32% | N/A | $6.75 | $1.13 | 34.52% | 291.15% | 1.11 | 150,000 | 163.16% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.46 | -0.59% | -2.53% | -7.03% | 9.87% | 6.95% | -23.92% | -29.03% | -45.45% | 32.71% | $11.32 | $6.75 | 25.27% | 25.33% | 0.47 | 12,000 | 25.00% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.38 | 5.83% | 11.40% | 44.32% | 38.55% | -82.36% | -70.23% | N/A | N/A | N/A | $7.82 | $0.22 | 95.13% | 72.40% | 1.02 | 4,331,000 | 12.00% |
| VGAS | VERDE CLEAN FUELS INC | $1.80 | 2.86% | -4.26% | 37.40% | -24.05% | -42.68% | -52.00% | -72.64% | N/A | N/A | $4.15 | $0.92 | 56.63% | 95.65% | 0.30 | 67,000 | 17.54% |
| SPRB | SPRUCE BIOSCIENCES INC | $58.40 | -1.09% | -2.76% | 17.46% | -29.49% | 543.17% | 131.75% | -66.14% | -95.67% | N/A | $240.00 | $4.28 | 75.67% | 1,266.08% | 1.44 | 33,300 | -12.37% |
| BODI | BEACHBODY COMPANY INC | $11.16 | 0.27% | 5.68% | 39.33% | 5.58% | 58.75% | 44.00% | -55.81% | -97.92% | N/A | $12.66 | $3.38 | 11.85% | 230.08% | 1.25 | 61,500 | 1.99% |
| COOK | TRAEGER INC | $29.18 | -2.93% | -10.63% | -35.16% | -43.34% | -53.68% | -66.84% | -84.56% | N/A | N/A | $110.50 | $24.15 | 73.59% | 20.83% | 1.65 | 36,000 | 45.75% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.24 | -5.34% | -15.07% | -34.39% | -50.00% | -82.03% | -84.91% | -94.73% | N/A | N/A | $8.87 | $1.22 | 86.02% | 2.06% | 1.31 | 1,095,000 | 143.33% |
| PFX | PHENIXFIN CORP | $40.08 | 0.20% | -3.71% | -5.02% | -11.03% | -16.55% | -25.35% | 9.28% | 20.54% | -70.57% | $54.00 | $39.15 | 25.78% | 2.38% | 0.17 | 1,200 | -33.33% |
| TOUR | TUNIU CORP | $0.73 | 3.42% | 4.92% | 9.35% | 4.32% | -22.71% | -31.60% | -59.27% | -83.96% | -93.32% | $1.12 | $0.57 | 35.27% | 28.32% | 0.84 | 257,000 | 484.09% |
| PLRX | PLIANT THERAPEUTICS INC | $1.29 | -3.01% | -4.44% | 4.03% | 4.03% | -14.00% | -18.35% | -95.33% | -96.63% | N/A | $1.95 | $1.09 | 33.85% | 18.35% | 0.97 | 443,000 | 37.15% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.54 | 1.15% | -1.15% | -0.45% | 2.51% | -6.61% | -18.21% | -42.01% | 10.57% | 47.86% | $21.61 | $14.39 | 28.09% | 7.99% | 0.17 | 800 | -50.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.36 | 0.00% | -0.10% | 0.58% | 1.17% | 2.27% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 4.58% | 4.75% | -0.02 | 0 | N/A |
| ATYR | ATYR PHARMA INC | $0.81 | -2.42% | -4.94% | -22.31% | 11.29% | -23.05% | -78.51% | -57.92% | -84.81% | -98.99% | $7.29 | $0.64 | 88.92% | 26.25% | 0.88 | 801,000 | -23.64% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.62 | 2.35% | -7.12% | -2.20% | 11.74% | -11.99% | -44.18% | N/A | N/A | N/A | $9.78 | $3.80 | 52.80% | 21.47% | 0.88 | 2,300 | -51.06% |
| PMVP | PMV PHARMACEUTICALS INC | $1.47 | -2.00% | -5.77% | 41.35% | 17.60% | 9.70% | 16.67% | -73.22% | -96.54% | N/A | $1.88 | $0.81 | 21.81% | 81.48% | 1.22 | 284,000 | -19.55% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.28 | -0.87% | -13.31% | -7.69% | -24.00% | -59.50% | -46.48% | -77.22% | -77.18% | N/A | $7.20 | $2.20 | 68.33% | 3.64% | 0.45 | 557,000 | -17.11% |
| CRGO | FREIGHTOS LTD | $1.53 | -5.56% | 21.91% | -31.08% | -37.55% | -53.64% | -40.81% | -56.78% | N/A | N/A | $4.24 | $1.17 | 63.92% | 30.77% | 0.74 | 264,000 | 123.73% |
| SEV | APTERA MOTORS CORP | $2.77 | -6.42% | 3.36% | 59.20% | -44.38% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 75.34% | 114.73% | 0.92 | 362,000 | -42.81% |
| EXFY | EXPENSIFY INC | $0.84 | 2.58% | 3.34% | -35.77% | -44.70% | -57.61% | -74.70% | -88.88% | N/A | N/A | $3.60 | $0.69 | 76.81% | 20.84% | 1.51 | 1,741,000 | -5.59% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.34 | -5.83% | -10.55% | -19.29% | -5.04% | -34.17% | -28.48% | -36.16% | -90.15% | -99.28% | $0.90 | $0.29 | 62.33% | 16.90% | 1.38 | 3,773,000 | -28.82% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.20% | 1.10% | 0.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.91% | 1.81% | -0.00 | 0 | N/A |
| SGA | SAGA COMMUNICATIONS INC | $11.99 | 7.15% | 5.27% | 0.12% | 6.11% | -0.50% | -4.61% | -45.60% | -49.47% | -71.38% | $14.27 | $10.68 | 15.98% | 12.27% | 0.20 | 51,000 | 844.44% |
| XPL | SOLITARIO RESOURCES CORP | $0.84 | 1.58% | -3.91% | 12.97% | 28.62% | 15.31% | 28.62% | 22.94% | -5.54% | 74.17% | $0.98 | $0.54 | 14.34% | 55.39% | 0.66 | 760,000 | 233.33% |
| RSSS | RESEARCH SOLUTIONS INC | $2.34 | 1.74% | 1.30% | -4.49% | -20.95% | -39.38% | -17.89% | 15.84% | 8.33% | 160.00% | $4.12 | $2.15 | 43.20% | 8.99% | 0.30 | 169,000 | 525.93% |
| PRPL | PURPLE INNOVATION INC | $0.71 | 1.43% | 0.57% | 11.81% | -3.14% | -32.38% | -16.86% | -72.69% | -97.78% | -92.77% | $1.26 | $0.56 | 43.65% | 26.79% | 1.87 | 234,000 | 212.00% |
| ARBE | ARBE ROBOTICS LTD | $0.68 | -6.44% | -9.89% | -40.09% | -40.61% | -62.88% | -47.46% | -79.97% | -93.17% | N/A | $2.88 | $0.66 | 76.28% | 3.80% | 1.04 | 2,666,000 | 79.05% |
| MNOV | MEDICINOVA INC | $1.56 | 12.23% | 15.56% | 4.00% | 12.23% | 21.88% | 3.31% | -24.64% | -72.24% | -73.42% | $1.96 | $1.13 | 20.41% | 38.05% | 0.69 | 400,000 | 1,211.48% |
| MGN | MEGAN HOLDINGS LTD | $4.70 | 11.11% | 44.17% | 128.16% | 154.05% | -3.09% | N/A | N/A | N/A | N/A | $8.63 | $1.00 | 45.54% | 370.00% | 0.31 | 927,000 | -18.97% |
| KG | KESTREL GROUP LTD | $9.85 | 4.45% | -6.01% | -24.17% | -6.46% | -65.91% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 73.23% | 22.06% | 1.60 | 46,000 | 111.98% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.72 | -3.37% | -5.49% | -8.51% | 4.24% | -23.21% | 194.02% | -83.27% | N/A | N/A | $4.18 | $0.35 | 58.85% | 391.43% | 0.97 | 827,000 | 154.46% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0.00% | 0.49% | 0.29% | 1.49% | 2.04% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.57% | 2.60% | -0.02 | 0 | N/A |
| PYPD | POLYPID LTD | $4.16 | -4.81% | -0.72% | -0.48% | 4.65% | 17.18% | 45.96% | -74.03% | -98.61% | N/A | $5.12 | $2.30 | 18.75% | 80.87% | 0.76 | 44,300 | 39.75% |
| LAKE | LAKELAND INDUSTRIES INC | $7.72 | -7.77% | -12.47% | -19.25% | -4.57% | -48.40% | -59.37% | -46.31% | -73.31% | -33.39% | $21.19 | $7.71 | 63.57% | 0.13% | 0.74 | 153,000 | 171.28% |
| WRAP | WRAP TECHNOLOGIES INC | $1.46 | -3.31% | -5.81% | -14.62% | -34.82% | -42.97% | -27.36% | -20.44% | -73.45% | N/A | $3.23 | $1.20 | 54.80% | 21.67% | 1.21 | 294,000 | 113.04% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.20% | 0.98% | 1.99% | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 0.00% | 2.81% | 0.00 | 0 | N/A |
| DWSN | DAWSON GEOPHYSICAL CO | $2.41 | -18.58% | -45.48% | -18.58% | 41.76% | 36.16% | 67.01% | 50.63% | -9.40% | -45.72% | $5.54 | $1.08 | 56.50% | 123.15% | 0.62 | 518,000 | -44.24% |
| MIND | MIND TECHNOLOGY INC | $8.26 | -1.20% | 3.77% | 3.77% | -4.51% | -6.88% | 15.85% | 92.77% | -66.56% | -73.27% | $14.50 | $4.45 | 43.03% | 85.62% | 0.92 | 131,000 | 61.73% |
| INVE | IDENTIV INC | $3.14 | -2.79% | -11.05% | -0.63% | -10.03% | -14.21% | -4.56% | -48.10% | -73.94% | 42.08% | $4.07 | $2.86 | 22.85% | 9.79% | 1.17 | 77,400 | -26.98% |
| GAIA | GAIA INC | $2.98 | 3.83% | -4.49% | -7.17% | -19.02% | -51.54% | -28.71% | 12.45% | -77.68% | -48.89% | $6.39 | $2.78 | 53.36% | 7.39% | 0.91 | 181,000 | 26.57% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.15 | 1.24% | -5.78% | -24.85% | -22.60% | -21.10% | -19.15% | N/A | N/A | N/A | $14.31 | $7.20 | 43.05% | 13.19% | -0.03 | 16,000 | -24.53% |
| UPXI | UPEXI INC | $1.06 | -0.93% | -4.50% | 71.52% | -46.73% | -82.54% | -58.10% | -98.75% | N/A | N/A | $22.57 | $0.54 | 95.30% | 96.30% | 0.44 | 3,187,000 | -19.86% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0.00% | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.38% | 0.91% | 0.02 | 0 | N/A |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | -2.00% | -18.33% | -19.90% | -8.66% | -5.34% | 0.60% | -1.19% | -85.36% | -67.96% | $1.25 | $0.57 | 33.36% | 46.91% | 1.05 | 75,000 | -63.59% |
| PLCE | CHILDRENS PLACE INC | $3.33 | -3.76% | -8.01% | -24.15% | -17.57% | -52.70% | -59.64% | -91.52% | -95.66% | -95.87% | $9.56 | $3.30 | 65.17% | 0.91% | 1.74 | 310,000 | 41.55% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $2.95 | -1.67% | -8.10% | 125.19% | -36.97% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 48.25% | 243.02% | -0.97 | 11,200 | -52.74% |
| ANVS | ANNOVIS BIO INC | $2.60 | -2.62% | 3.17% | 4.84% | -33.84% | 12.07% | 44.44% | -82.95% | -92.68% | N/A | $5.50 | $1.11 | 52.73% | 134.23% | 1.47 | 659,000 | 5.95% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | 4.03% | 15.18% | 1.57% | 4.03% | -26.70% | -34.18% | -87.56% | N/A | N/A | $2.47 | $0.90 | 47.77% | 43.33% | 0.95 | 975,000 | -16.81% |
| AEI | ALSET INC | $1.89 | 1.61% | 16.67% | -21.25% | -28.14% | -43.07% | 115.26% | 28.57% | -99.25% | N/A | $4.55 | $0.70 | 58.46% | 170.00% | 1.22 | 21,000 | 118.75% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.01 | -15.49% | -10.60% | -18.22% | -22.76% | -21.90% | 1.50% | -9.60% | -45.74% | -22.33% | $29.00 | $19.00 | 27.55% | 10.58% | 0.09 | 62,000 | 7,194.12% |
| HNNA | HENNESSY ADVISORS INC | $9.29 | -4.72% | -4.52% | -6.63% | -1.48% | -14.77% | -10.33% | 17.00% | 8.40% | -47.53% | $13.19 | $8.43 | 29.57% | 10.20% | 0.31 | 32,000 | 1,900.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.01 | -3.95% | 2.56% | -4.20% | 2.62% | -5.21% | 3.80% | 68.63% | 51.22% | 142.95% | $19.69 | $16.10 | 8.53% | 11.86% | -0.04 | 1,300 | 550.00% |
| LGO | LARGO INC | $1.14 | 0.88% | -8.80% | -17.99% | 16.56% | -39.84% | -39.36% | -76.83% | N/A | N/A | $2.70 | $0.85 | 57.78% | 34.12% | 1.42 | 2,342,000 | 10.32% |
| XBIT | XBIOTECH INC | $2.39 | 1.70% | 3.46% | 3.46% | -0.83% | -13.09% | -30.72% | -27.79% | -87.77% | -72.24% | $3.62 | $2.09 | 33.98% | 14.35% | 1.05 | 90,000 | -69.70% |
| NCTY | THE9 LTD | $5.35 | -3.43% | -8.55% | 4.90% | -29.61% | -48.01% | -55.45% | -33.29% | -98.78% | -99.20% | $15.98 | $5.01 | 66.52% | 6.89% | 2.12 | 2,300 | -34.29% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.53 | 2.00% | -2.55% | -11.05% | -38.31% | -48.83% | -45.94% | -69.76% | -87.74% | N/A | $3.12 | $1.41 | 50.88% | 8.90% | 1.16 | 334,000 | 34.68% |
| QMCO | QUANTUM CORP | $4.97 | -4.24% | -6.23% | -7.28% | -33.11% | -56.63% | -69.79% | -74.93% | -97.17% | -94.75% | $18.45 | $4.50 | 73.06% | 10.44% | 1.58 | 188,000 | -30.63% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.45 | 3.95% | -1.83% | 21.70% | -3.87% | -42.46% | 0.19% | -82.32% | -90.72% | -96.71% | $15.96 | $4.30 | 59.59% | 50.00% | 0.18 | 42,000 | -33.33% |
| BTCS | BTCS INC | $1.55 | -8.82% | -10.92% | -1.90% | -50.64% | -65.56% | -13.89% | 9.15% | -85.51% | N/A | $8.49 | $1.25 | 81.74% | 24.00% | 1.88 | 835,000 | 12.23% |
| IBIO | IBIO INC | $2.09 | -0.48% | -14.69% | -12.18% | 3.98% | 157.71% | -54.17% | -95.53% | -99.76% | -99.93% | $4.86 | $0.56 | 57.00% | 275.90% | 1.25 | 1,206,000 | 0.50% |
| BRID | BRIDGFORD FOODS CORP | $7.95 | 8.43% | 6.00% | 6.35% | 7.58% | -1.24% | -20.42% | -41.93% | -48.11% | -27.33% | $9.68 | $7.00 | 17.83% | 13.57% | 0.17 | 15,400 | 4,300.00% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.11 | -0.23% | -2.34% | -3.82% | 2.01% | 5.42% | 15.22% | N/A | N/A | N/A | $17.89 | $13.00 | 4.36% | 31.62% | 0.19 | 12,400 | 588.89% |
| SERA | SERA PROGNOSTICS INC | $1.84 | 2.51% | -13.85% | -26.89% | -49.03% | -44.05% | -53.31% | -55.78% | N/A | N/A | $4.20 | $1.37 | 56.31% | 33.94% | 0.86 | 164,000 | 112.99% |
| HLP | HONGLI GROUP INC | $0.98 | -1.31% | -5.15% | -6.06% | -17.20% | -5.15% | -27.09% | N/A | N/A | N/A | $1.82 | $0.61 | 46.32% | 59.38% | 0.62 | 193,000 | 83.81% |
| BYFC | BROADWAY FINANCIAL CORP | $7.82 | 0.84% | -2.07% | -5.22% | 26.05% | 5.04% | 8.69% | -2.31% | -67.55% | -45.73% | $8.85 | $5.51 | 11.69% | 41.83% | 0.51 | 2,200 | 238.46% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.29 | -4.64% | -8.61% | -0.30% | 4.44% | -25.70% | -16.07% | 20.51% | -79.69% | -89.65% | $7.00 | $2.52 | 53.00% | 30.50% | 0.67 | 10,500 | 600.00% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.75 | -6.13% | -1.45% | 7.95% | 21.79% | 111.11% | 352.38% | N/A | N/A | N/A | $8.25 | $0.52 | 42.42% | 813.46% | 0.76 | 490,000 | -55.62% |
| XCH | XCHG LTD | $1.20 | -5.51% | -11.11% | 16.50% | 0.84% | -13.42% | -6.61% | N/A | N/A | N/A | $2.50 | $0.57 | 51.98% | 110.53% | 1.54 | 37,500 | 18.30% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.86 | -4.53% | -4.11% | -2.48% | -13.25% | -24.54% | -14.46% | N/A | N/A | N/A | $1.29 | $0.57 | 33.02% | 52.92% | 0.04 | 400 | -66.67% |
| AEC | ANFIELD ENERGY INC | $5.16 | -8.83% | -9.79% | -27.53% | 15.44% | -37.53% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 58.69% | 16.74% | 1.83 | 71,500 | -0.69% |
| CTM | CASTELLUM INC | $0.75 | -3.97% | -9.76% | -19.03% | -28.67% | -34.30% | -38.61% | -29.34% | N/A | N/A | $1.56 | $0.74 | 51.99% | 0.67% | 0.80 | 1,214,000 | 46.44% |
| XTIA | XTI AEROSPACE INC | $2.16 | -5.26% | -20.30% | 30.12% | 53.19% | 38.46% | -17.56% | -99.98% | -100.00% | -100.00% | $7.43 | $0.96 | 70.93% | 125.00% | 1.29 | 2,247,000 | 26.24% |
| LNSR | LENSAR INC | $5.91 | -3.27% | -40.00% | -49.44% | -50.95% | -53.50% | -61.62% | 151.49% | -28.80% | N/A | $14.58 | $5.83 | 59.47% | 1.46% | 0.49 | 300,000 | -18.48% |
| GANX | GAIN THERAPEUTICS INC | $1.95 | 2.63% | -19.75% | 0.52% | -38.87% | 12.07% | -14.85% | -60.20% | -85.23% | N/A | $4.34 | $1.41 | 55.07% | 38.30% | 1.09 | 761,000 | 8.40% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.30 | 0.00% | -6.15% | -1.65% | -26.24% | -28.21% | 15.31% | -59.64% | -94.27% | N/A | $21.41 | $6.26 | 47.22% | 80.51% | 0.43 | 94,000 | 327.27% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.26 | -9.35% | -17.65% | -16.56% | -44.25% | -35.71% | 193.02% | -61.47% | -82.10% | -75.68% | $4.43 | $0.27 | 71.56% | 366.67% | 0.65 | 2,331,000 | 105.56% |
| FNGR | FINGERMOTION INC | $1.14 | 0.44% | -18.57% | 2.70% | -21.38% | -30.06% | -21.92% | -8.06% | -88.37% | N/A | $5.20 | $1.05 | 78.08% | 8.57% | 0.99 | 169,000 | 21.58% |
| SYPR | SYPRIS SOLUTIONS INC | $3.03 | -4.72% | -3.50% | -2.26% | 16.54% | 35.87% | 88.20% | 45.67% | -23.68% | 229.35% | $4.74 | $1.51 | 36.08% | 100.66% | 0.65 | 75,000 | -14.77% |
| GRWG | GROWGENERATION CORP | $1.16 | 6.42% | 9.43% | 5.45% | -31.76% | -30.12% | -5.69% | -65.68% | -97.90% | N/A | $2.40 | $0.82 | 51.67% | 41.29% | 1.80 | 1,636,000 | 22.92% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.57 | -10.92% | -12.15% | -14.65% | -49.91% | -78.61% | -72.55% | -94.44% | N/A | N/A | $4.49 | $0.47 | 87.28% | 21.49% | 0.41 | 227,000 | 342.50% |
| PTHS | PELTHOS THERAPEUTICS INC | $20.74 | -9.70% | -15.35% | -10.76% | -22.50% | -37.45% | 41.09% | N/A | N/A | N/A | $54.29 | $9.00 | 61.80% | 130.44% | 1.14 | 6,000 | -29.41% |
| AEYE | AUDIOEYE INC | $5.55 | -1.94% | -2.97% | -18.02% | -48.52% | -60.81% | -51.70% | -3.14% | -83.86% | N/A | $16.39 | $5.43 | 66.14% | 2.21% | 1.56 | 229,000 | 44.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.