Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMTX | MILUNA ACQUISITION CORP | $10.30 | 0.19% | 0.19% | 0.78% | 1.78% | 2.33% | 3.00% | N/A | N/A | N/A | $10.30 | $9.88 | 0.00% | 4.25% | 0.01 | 2,300 | N/A |
| JTTT | JATT III ACQUISITION CORP | $10.23 | -0.29% | -0.68% | -3.40% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.16 | 14.39% | 0.74% | -0.03 | 150 | 50.00% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.02 | 6.25% | -2.39% | -16.39% | 38.02% | 28.46% | 13.33% | 27.50% | -52.78% | -27.14% | $1.55 | $0.46 | 34.19% | 121.26% | 0.97 | 402,000 | 310.20% |
| SIMA | SIM ACQUISITION CORP I | $10.97 | 0.04% | 0.04% | -0.24% | 0.40% | -0.24% | 3.72% | N/A | N/A | N/A | $12.90 | $10.10 | 14.93% | 8.65% | -0.00 | 700 | 600.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.85 | 0.00% | 0.52% | -15.38% | -10.05% | -23.00% | -78.08% | -23.46% | -76.84% | 92.50% | $20.69 | $3.17 | 81.39% | 21.64% | 1.16 | 126,000 | -17.11% |
| NYXH | NYXOAH SA | $0.90 | 0.45% | 6.26% | -29.77% | -43.10% | -70.81% | -83.07% | -82.48% | -96.17% | N/A | $5.39 | $0.80 | 83.32% | 12.38% | 0.64 | 123,000 | -25.90% |
| INTG | INTERGROUP CORP | $41.75 | 4.11% | 7.98% | 25.00% | 18.71% | 7.22% | 22.76% | 81.44% | -10.60% | 82.05% | $52.00 | $24.96 | 19.71% | 67.27% | 0.06 | 7,800 | -50.63% |
| AGPU | AXE COMPUTE INC | $7.71 | -3.38% | 14.56% | -20.19% | -7.66% | 18.98% | 18.62% | -83.89% | -97.78% | -99.90% | $13.49 | $1.03 | 42.85% | 648.54% | 1.50 | 207,000 | 5.08% |
| FURY | FURY GOLD MINES LTD | $0.47 | -3.89% | -8.20% | -10.31% | -23.08% | -25.16% | -13.60% | 42.86% | -37.75% | N/A | $1.02 | $0.46 | 53.92% | 2.84% | 0.78 | 214,000 | -53.68% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.47 | -5.16% | -8.13% | -15.52% | 38.68% | 6.52% | -44.53% | -62.82% | -92.83% | N/A | $2.99 | $1.00 | 50.84% | 47.00% | 0.69 | 5,800 | 70.59% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | 2.27% | -12.90% | -14.56% | 87.50% | 38.60% | -47.27% | 51.69% | -70.84% | N/A | $2.77 | $0.66 | 51.26% | 104.24% | 0.90 | 7,700 | -76.67% |
| ANNA | ALEANNA INC | $2.16 | -5.68% | 5.88% | -18.80% | -13.60% | -43.46% | -33.54% | -79.43% | N/A | N/A | $10.64 | $1.85 | 79.70% | 16.76% | -0.46 | 62,000 | -81.16% |
| TRBG | TURBOGEN LTD | $3.49 | 2.35% | 2.05% | 5.28% | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $2.98 | 89.73% | 17.11% | 2.23 | 4,600 | -95.21% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.41 | -2.01% | -1.36% | -3.75% | -4.11% | 7.08% | -0.35% | 22.16% | -25.26% | -8.35% | $28.88 | $21.01 | 12.02% | 20.94% | 0.05 | 300 | -40.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.85 | 3.47% | 24.09% | 33.79% | 32.50% | 77.92% | 130.64% | -18.06% | -83.00% | -90.00% | $7.08 | $2.69 | 3.25% | 154.65% | 0.92 | 148,000 | -26.00% |
| PLYX | POLARYX THERAPEUTICS INC | $1.77 | -5.85% | -1.67% | -8.76% | -29.20% | -47.40% | N/A | N/A | N/A | N/A | $48.91 | $1.69 | 96.38% | 4.73% | 1.38 | 9,500 | -4.04% |
| ICG | INTCHAINS GROUP LTD | $1.44 | 0.00% | 1.41% | 17.07% | 64.20% | 14.29% | 42.57% | -82.13% | N/A | N/A | $2.28 | $0.60 | 36.84% | 140.00% | 1.08 | 53,000 | -75.58% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.88 | -11.31% | 12.64% | -17.99% | -25.57% | 21.24% | 181.34% | 265.22% | 116.97% | 17.60% | $9.28 | $1.85 | 36.64% | 217.84% | 0.37 | 151,000 | -62.99% |
| AMTX | AEMETIS INC | $1.20 | -9.77% | -25.93% | -23.08% | -31.03% | -45.70% | -38.46% | -72.67% | -93.95% | -35.48% | $3.80 | $1.11 | 68.42% | 8.11% | 1.80 | 1,229,000 | 53.63% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.12 | 0.10% | 0.10% | 0.70% | 1.40% | 0.80% | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.33% | 2.02% | 0.06 | 4,400 | -26.67% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.24 | 0.00% | 10.34% | 9.80% | -2.18% | -16.10% | -15.47% | -10.93% | -29.56% | -87.09% | $3.24 | $1.76 | 30.86% | 27.27% | 0.50 | 23,400 | 254.55% |
| CEPL | CAPSTONE ENERGY PLUS INC | $2.66 | -6.83% | -9.22% | -21.53% | -60.59% | N/A | N/A | N/A | N/A | N/A | $12.33 | $2.26 | 78.43% | 17.70% | 2.41 | 309,000 | -0.96% |
| SEER | SEER INC | $1.57 | -1.26% | -3.68% | -25.59% | -25.24% | -11.30% | -23.04% | -1.26% | -94.83% | N/A | $2.38 | $1.53 | 33.89% | 2.61% | 1.63 | 122,000 | 93.65% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.84 | 0.00% | 0.52% | 5.21% | -9.43% | -33.91% | -31.55% | N/A | N/A | N/A | $24.20 | $2.90 | 84.13% | 32.41% | 0.54 | 950 | 0.00% |
| CBUS | CIBUS INC | $1.13 | 3.67% | -4.24% | -19.86% | -40.53% | -22.34% | -9.60% | -91.73% | -99.37% | N/A | $4.19 | $1.02 | 73.04% | 11.22% | 1.45 | 148,000 | -11.90% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $0.93 | -5.66% | -18.87% | -36.96% | -71.47% | -69.71% | -83.60% | -83.77% | -95.66% | -70.93% | $5.36 | $0.92 | 82.59% | 1.86% | 1.73 | 1,289,000 | 2.79% |
| LGL | LGL GROUP INC | $6.85 | -2.00% | 3.32% | 2.09% | -9.27% | 0.59% | 10.47% | 49.56% | -41.34% | 58.93% | $7.88 | $5.45 | 13.07% | 25.69% | 0.39 | 2,900 | 70.59% |
| HFFG | HF FOODS GROUP INC | $1.55 | 4.03% | 5.44% | -3.13% | -14.36% | -22.89% | -30.80% | -67.64% | -81.21% | N/A | $2.79 | $1.38 | 44.34% | 12.32% | 1.11 | 23,800 | -78.56% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.62 | 0.51% | -0.89% | 3.33% | -1.67% | 17.60% | 30.64% | 113.85% | N/A | N/A | $21.84 | $15.56 | 5.59% | 32.49% | 0.18 | 900 | 2,150.00% |
| FUSB | FIRST US BANCSHARES INC | $16.85 | 0.64% | 2.41% | 2.04% | 2.26% | 5.96% | 21.20% | 97.97% | 48.51% | 57.89% | $16.99 | $12.81 | 0.84% | 31.51% | 0.09 | 9,400 | 88.00% |
| CLLS | CELLECTIS SA | $1.18 | -11.28% | 10.28% | 7.27% | -62.89% | -70.35% | -66.95% | -53.17% | -88.18% | -93.82% | $5.45 | $0.88 | 78.35% | 33.94% | 1.44 | 72,000 | 69.01% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.52 | -1.30% | -11.11% | -3.18% | -33.04% | -41.54% | -62.93% | -83.17% | -90.17% | -96.81% | $4.16 | $1.50 | 63.46% | 1.33% | 1.13 | 58,000 | -74.56% |
| NKTX | NKARTA INC | $1.19 | -5.93% | -31.21% | -43.33% | -48.26% | -61.11% | -36.70% | -37.70% | -93.48% | N/A | $3.72 | $1.11 | 67.97% | 7.69% | 1.58 | 1,394,000 | 35.74% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.27 | 0.79% | 0.00% | -13.01% | -36.18% | -48.79% | -37.44% | -88.00% | N/A | N/A | $3.68 | $1.06 | 65.49% | 19.81% | 1.31 | 369,000 | -26.20% |
| RPT | RITHM PROPERTY TRUST INC | $10.76 | -2.45% | -2.18% | 1.80% | -17.48% | -27.15% | -29.40% | -62.09% | -87.18% | -86.72% | $17.94 | $9.80 | 40.02% | 9.80% | 0.81 | 14,700 | -41.20% |
| MAYS | MAYS J W INC | $42.15 | 0.00% | 0.00% | 6.71% | 3.49% | -0.92% | 10.28% | -4.20% | 17.97% | -5.49% | $61.99 | $37.55 | 32.01% | 12.25% | 0.01 | 200 | -90.00% |
| PECE | PEACE ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.18% | 1.93% | 0.12 | 316,000 | N/A |
| RLYB | RALLYBIO CORP | $15.72 | 0.45% | -0.19% | -5.98% | -7.31% | 9.55% | 199.54% | -22.64% | -85.88% | N/A | $17.57 | $3.67 | 10.55% | 328.34% | 1.08 | 10,900 | -53.22% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.47 | -3.29% | -15.27% | -12.50% | -27.23% | -48.60% | -67.26% | -22.63% | -80.78% | N/A | $4.20 | $1.45 | 64.96% | 1.38% | 1.67 | 890,000 | -7.00% |
| GNLX | GENELUX CORP | $1.87 | -1.84% | -4.85% | -25.99% | -29.09% | -41.54% | -66.15% | -86.83% | N/A | N/A | $5.89 | $1.77 | 68.34% | 5.37% | 1.43 | 179,000 | 30.66% |
| MGLD | MARYGOLD COMPANIES INC | $1.97 | -0.25% | 0.00% | -1.01% | 84.11% | 80.73% | 97.99% | 85.85% | -42.06% | N/A | $2.12 | $0.84 | 7.08% | 135.65% | 0.10 | 1,900 | -81.37% |
| STXS | STEREOTAXIS INC | $0.84 | -1.18% | -22.94% | -20.75% | -39.13% | -54.59% | -62.50% | -41.67% | -87.37% | 64.71% | $2.86 | $0.80 | 70.63% | 5.00% | 1.18 | 1,609,000 | 6.20% |
| MDIA | MEDIACO HOLDING INC | $1.00 | 0.00% | -3.85% | -4.76% | 4.82% | 7.30% | 8.34% | 72.41% | -85.69% | N/A | $1.64 | $0.54 | 39.02% | 85.87% | 0.81 | 2,000 | -96.92% |
| PSIG | PS INTERNATIONAL GROUP LTD | $5.44 | 2.84% | 7.09% | 28.00% | 381.42% | -24.34% | 35.66% | -94.00% | N/A | N/A | $12.00 | $1.03 | 54.67% | 428.16% | 0.27 | 210,000 | 176.32% |
| ZVIA | ZEVIA PBC | $1.08 | 1.89% | -27.52% | -8.47% | -16.92% | -10.74% | -58.14% | -39.33% | -88.18% | N/A | $2.75 | $1.03 | 60.73% | 4.85% | 1.15 | 411,000 | -42.19% |
| MVST | MICROVAST HOLDINGS INC | $0.22 | -7.66% | -65.50% | -60.90% | -75.54% | -85.72% | -94.42% | -82.78% | -97.66% | N/A | $3.88 | $0.20 | 94.41% | 8.50% | 1.78 | 6,454,000 | 10.95% |
| HERE | HERE GROUP LTD | $1.59 | -1.24% | 4.61% | -2.45% | -14.52% | -50.16% | -71.76% | -31.17% | N/A | N/A | $5.80 | $1.35 | 72.59% | 17.78% | 0.91 | 5,100 | -79.18% |
| ASRV | AMERISERV FINANCIAL INC | $4.90 | 3.59% | 1.87% | 12.64% | -2.20% | 30.67% | 58.58% | 88.46% | 29.63% | 44.12% | $5.38 | $2.97 | 8.94% | 64.98% | 0.14 | 5,200 | 300.00% |
| UBCP | UNITED BANCORP INC | $14.56 | 0.48% | 2.54% | -0.61% | -6.61% | -6.49% | 12.00% | 43.45% | -3.89% | 32.97% | $17.34 | $12.82 | 16.01% | 13.57% | 0.12 | 26,200 | 258.90% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.31 | 0.00% | 0.00% | 0.29% | 1.08% | 2.08% | 2.59% | N/A | N/A | N/A | $10.34 | $9.87 | 0.29% | 4.46% | -0.01 | 0 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $11.02 | 0.00% | 0.00% | 1.15% | 2.47% | 2.18% | 4.90% | N/A | N/A | N/A | $11.67 | $10.51 | 5.61% | 4.80% | -0.01 | 0 | N/A |
| RDZN | ROADZEN INC | $0.97 | -6.54% | -17.63% | -10.83% | -29.57% | -48.30% | -28.00% | -78.82% | N/A | N/A | $2.56 | $0.94 | 62.03% | 2.97% | 0.89 | 426,000 | 243.55% |
| BARK | BARK INC | $9.27 | 1.76% | -0.64% | 15.59% | -11.21% | 2.32% | -38.61% | -39.81% | -92.98% | N/A | $19.80 | $7.40 | 53.18% | 25.35% | 1.45 | 39,300 | 26.77% |
| UP | WHEELS UP EXPERIENCE INC | $2.27 | -7.72% | -20.07% | -33.82% | -56.01% | -57.73% | -89.96% | -90.62% | -99.80% | N/A | $24.37 | $2.21 | 90.69% | 2.71% | 1.85 | 70,500 | -46.59% |
| WSTN | WESTIN ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.20% | 0.79% | 1.99% | 1.99% | N/A | N/A | N/A | $10.26 | $9.89 | 0.29% | 3.44% | 0.02 | 3,300 | -5.71% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.22 | 0.00% | -5.13% | -12.60% | -23.71% | -11.90% | -5.13% | -35.09% | -75.36% | -86.63% | $2.98 | $2.17 | 25.50% | 2.30% | 0.76 | 178,000 | 89.36% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.72 | 0.13% | -0.06% | 0.13% | -0.57% | -1.32% | -0.63% | -21.40% | -1.75% | 48.30% | $16.84 | $14.39 | 6.65% | 9.24% | 0.15 | 1,500 | -59.46% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.26 | 0.00% | -1.42% | -1.21% | -43.96% | -17.47% | 3.49% | N/A | N/A | N/A | $6.35 | $3.00 | 48.66% | 8.67% | 0.24 | 20 | 0.00% |
| JELD | JELD-WEN HOLDING INC | $0.94 | -4.49% | -8.24% | -32.17% | -52.24% | -38.01% | -56.06% | -93.39% | -96.48% | N/A | $3.27 | $0.93 | 71.33% | 1.19% | 1.54 | 1,260,000 | -17.86% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.94 | -0.85% | -3.70% | -17.72% | -36.62% | -39.48% | -13.15% | 189.51% | 10.35% | -41.38% | $2.71 | $0.88 | 65.39% | 6.23% | 0.53 | 87,000 | -66.92% |
| CHRS | COHERUS ONCOLOGY INC | $0.53 | -2.42% | -31.82% | -50.93% | -53.95% | -69.21% | -58.33% | -69.48% | -97.23% | -98.13% | $2.62 | $0.50 | 79.93% | 4.37% | 1.64 | 4,306,000 | -4.42% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.77 | 5.00% | 6.36% | 4.27% | -6.75% | -1.14% | -8.89% | N/A | N/A | N/A | $6.98 | $3.20 | 31.73% | 48.91% | 0.78 | 10,300 | 2,842.86% |
| JATT | JATT II ACQUISITION CORP | $10.38 | 0.05% | 0.39% | -0.50% | -16.96% | -1.33% | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 56.31% | 3.90% | 0.28 | 0 | -100.00% |
| AIRT | AIR T INC | $30.19 | 0.00% | 8.99% | -3.24% | 4.10% | 42.00% | 43.76% | 19.75% | 5.82% | 153.70% | $35.00 | $18.35 | 13.74% | 64.52% | 0.49 | 250 | 0.00% |
| WFCF | WHERE FOOD COMES FROM INC | $16.30 | -4.45% | 6.40% | 14.31% | 30.40% | 48.05% | 37.90% | 19.85% | 41.99% | 103.75% | $22.15 | $9.15 | 26.41% | 78.14% | 0.26 | 6,900 | -29.59% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.43 | -0.92% | -14.71% | 15.95% | -75.20% | -75.90% | -84.05% | -96.41% | N/A | N/A | $3.65 | $0.32 | 88.25% | 36.19% | 1.18 | 555,000 | -35.09% |
| HNNA | HENNESSY ADVISORS INC | $10.15 | 1.20% | -0.39% | -1.55% | 1.60% | 2.94% | 1.64% | 57.12% | -5.23% | -52.47% | $10.89 | $9.20 | 6.80% | 10.33% | 0.29 | 2,400 | 60.00% |
| SERA | SERA PROGNOSTICS INC | $2.01 | 1.52% | -8.22% | -1.47% | 0.00% | 26.42% | -31.86% | 14.20% | -81.07% | N/A | $3.85 | $1.56 | 47.79% | 28.85% | 0.80 | 28,000 | 48.94% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.45 | 0.00% | 0.38% | 1.06% | 1.65% | 2.75% | 4.92% | N/A | N/A | N/A | $10.99 | $9.98 | 4.91% | 4.71% | -0.00 | 0 | N/A |
| CPSH | CPS TECHNOLOGIES CORP | $4.06 | -0.98% | 6.01% | 15.34% | -5.14% | -15.42% | 19.41% | 70.95% | -16.46% | 188.35% | $14.39 | $3.03 | 71.79% | 33.99% | 1.07 | 140,000 | 32.08% |
| FTLF | FITLIFE BRANDS INC | $8.48 | 2.17% | 6.29% | -6.50% | -24.22% | -11.02% | -54.04% | -15.20% | N/A | -25.61% | $19.23 | $7.66 | 55.90% | 10.70% | 0.55 | 15,700 | 6.08% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.72 | -6.01% | 16.22% | -20.37% | -42.09% | -57.53% | -37.91% | -31.75% | -94.27% | N/A | $5.43 | $1.40 | 68.32% | 22.86% | 1.79 | 504,000 | -52.72% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.23 | -2.81% | 1.30% | 2.47% | 24.60% | -3.11% | -22.32% | 236.76% | 63.09% | 282.21% | $7.90 | $4.85 | 21.14% | 28.45% | 0.77 | 14,100 | -11.88% |
| TNYA | TENAYA THERAPEUTICS INC | $0.35 | 0.58% | -3.06% | -33.01% | -52.39% | -63.65% | -74.53% | -81.03% | -98.53% | N/A | $1.46 | $0.30 | 76.10% | 16.33% | 1.89 | 1,308,000 | -41.66% |
| SLQT | SELECTQUOTE INC | $0.44 | -9.80% | -7.92% | 27.75% | -38.10% | -60.54% | -71.67% | -64.35% | -95.83% | N/A | $1.76 | $0.30 | 74.89% | 47.33% | 2.23 | 2,467,000 | 164.98% |
| PFX | PHENIXFIN CORP | $41.00 | 0.00% | -2.44% | -8.05% | -10.28% | 5.10% | -3.29% | 10.81% | -3.62% | -73.89% | $56.48 | $38.30 | 27.40% | 7.05% | 0.15 | 150 | -40.00% |
| LANV | LANVIN GROUP HOLDINGS LTD | $0.68 | -5.97% | -4.38% | -25.60% | -39.01% | -58.72% | -67.45% | -78.44% | -93.07% | N/A | $2.31 | $0.63 | 70.69% | 8.32% | 0.14 | 2,900 | -84.32% |
| VTVT | VTV THERAPEUTICS INC | $19.69 | -4.83% | -6.37% | -30.25% | -36.18% | -37.82% | -37.03% | 38.27% | -68.24% | -90.27% | $44.00 | $19.32 | 55.25% | 1.92% | 0.91 | 17,400 | -75.49% |
| SKYX | SKYX PLATFORMS CORP | $0.58 | -16.26% | -20.05% | -48.04% | -47.09% | -48.95% | -61.96% | -55.91% | N/A | N/A | $3.29 | $0.57 | 82.31% | 1.57% | 1.35 | 3,038,000 | 55.00% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.68 | 0.75% | 0.75% | 0.75% | 1.62% | 2.99% | 4.81% | N/A | N/A | N/A | $10.88 | $10.15 | 1.79% | 5.22% | 0.00 | 500 | N/A |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.70 | -2.90% | -2.16% | -17.25% | -9.52% | -26.53% | -42.49% | 19.81% | -98.20% | -98.52% | $19.15 | $3.92 | 59.78% | 96.43% | 1.89 | 17,000 | 1.80% |
| FVN | FUTURE VISION II ACQUISITION CORP | $13.80 | 6.48% | 21.05% | 63.31% | 17.15% | 27.31% | 31.18% | N/A | N/A | N/A | $21.88 | $7.84 | 36.93% | 76.13% | -0.04 | 11,300 | -5.04% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.68 | -1.48% | 0.00% | 0.28% | 1.91% | 3.65% | 5.53% | N/A | N/A | N/A | $10.84 | $10.12 | 1.48% | 5.53% | 0.02 | 1,600 | N/A |
| RFIL | R F INDUSTRIES LTD | $7.15 | -6.29% | 7.36% | -10.06% | -46.04% | -60.42% | 8.17% | 178.21% | -10.18% | 361.29% | $22.30 | $5.54 | 67.94% | 29.06% | 0.81 | 225,000 | 48.03% |
| WRAP | WRAP TECHNOLOGIES INC | $1.38 | 11.29% | 16.95% | 3.76% | -20.69% | -4.17% | -35.51% | -53.54% | -75.31% | N/A | $3.23 | $0.98 | 57.28% | 40.82% | 1.37 | 1,250,000 | 136.74% |
| MWC | MICWARE CO LTD | $1.30 | 0.78% | 16.07% | -19.75% | -8.13% | -84.15% | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 90.68% | 66.67% | 1.85 | 30,800 | -86.95% |
| NRXS | NEURAXIS INC | $5.42 | -5.74% | -13.14% | -16.62% | -13.69% | -31.48% | 130.64% | 123.97% | N/A | N/A | $9.33 | $2.21 | 41.91% | 145.25% | 1.12 | 203,000 | 13.41% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.16 | 0.00% | 0.10% | 0.69% | 1.70% | 2.63% | N/A | N/A | N/A | N/A | $10.17 | $9.59 | 0.10% | 5.94% | 0.01 | 650 | -40.91% |
| RENT | RENT THE RUNWAY INC | $2.26 | -7.00% | 3.20% | 26.97% | -37.91% | -45.80% | -47.69% | -78.76% | -99.30% | N/A | $10.13 | $1.51 | 77.69% | 49.67% | 2.13 | 93,000 | -27.34% |
| DAVA | ENDAVA PLC | $1.46 | -3.95% | -16.57% | -26.63% | -53.80% | -60.33% | -78.87% | -97.27% | -99.12% | N/A | $7.18 | $1.46 | 79.67% | 0.00% | 1.38 | 433,000 | 32.01% |
| ROC | RANK ONE COMPUTING CORP | $3.97 | 13.75% | 17.11% | 3.93% | -11.58% | -34.38% | N/A | N/A | N/A | N/A | $7.80 | $3.25 | 49.10% | 22.15% | 0.71 | 40,000 | -11.70% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 0.00% | 0.00% | 0.00% | 0.49% | 1.99% | 1.89% | N/A | N/A | N/A | $10.25 | $9.91 | 0.20% | 3.23% | -0.00 | 0 | N/A |
| MHH | MASTECH DIGITAL INC | $6.27 | 0.16% | -0.63% | -3.54% | -20.93% | -12.67% | -11.94% | -35.03% | -67.96% | 86.33% | $8.37 | $5.50 | 25.09% | 14.00% | 0.52 | 13,300 | 329.03% |
| BUDA | BUDA JUICE INC | $5.99 | -12.30% | -8.55% | -20.13% | -27.66% | -37.60% | N/A | N/A | N/A | N/A | $12.00 | $5.65 | 50.08% | 6.02% | -0.13 | 37,000 | 345.78% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.50 | 1.37% | -0.11% | 1.37% | -10.84% | 2.78% | -1.07% | 58.80% | 43.30% | 151.02% | $21.55 | $16.11 | 14.15% | 14.84% | -0.02 | 2,100 | 23,233.33% |
| SRFM | SURF AIR MOBILITY INC | $0.55 | -4.81% | -20.97% | -37.75% | -29.96% | -55.32% | -79.41% | -93.91% | N/A | N/A | $3.50 | $0.46 | 84.17% | 21.49% | 2.16 | 2,057,000 | -46.04% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.36 | 2.16% | 2.16% | -15.41% | -28.48% | -29.97% | -26.25% | -77.59% | -76.02% | N/A | $4.38 | $2.04 | 46.12% | 15.69% | -0.03 | 25,200 | -49.60% |
| LCU | LION COPPER CORP | $4.67 | 6.14% | 11.19% | 20.36% | -8.97% | -24.80% | 92.18% | 188.27% | 15.31% | 245.93% | $8.91 | $2.11 | 47.59% | 121.33% | 0.56 | 12,100 | -36.65% |
| INSG | INSEEGO CORP | $4.03 | -9.23% | 3.87% | -3.82% | -14.80% | -73.24% | -65.29% | 60.81% | -94.09% | -84.50% | $21.90 | $3.58 | 81.60% | 12.57% | 1.95 | 208,000 | 32.48% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.32 | -0.60% | 4.73% | 7.10% | 10.30% | 12.16% | 7.10% | -68.35% | -86.65% | N/A | $3.84 | $2.06 | 13.54% | 61.17% | 0.92 | 41,400 | 16.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.