Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMTX | MILUNA ACQUISITION CORP | $10.30 | 2,300 | N/A | 10.28 | 10.27 | 10.23 | 10.18 | 10.11 | 83.92 | 100.00 | 100.00 | 92.32 | 85.70 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| JTTT | JATT III ACQUISITION CORP | $10.23 | 150 | 50.00% | 10.29 | 10.30 | 10.62 | N/A | N/A | 27.25 | 31.37 | 39.22 | 47.45 | 60.12 | -0.10 | -0.12 | 0.02 | -0.03 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.02 | 402,000 | 310.20% | 1.04 | 0.97 | 1.08 | 0.87 | 0.85 | 49.75 | 60.02 | 59.39 | 62.84 | 62.44 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| SIMA | SIM ACQUISITION CORP I | $10.97 | 700 | 600.00% | 10.95 | 10.95 | 11.00 | 10.98 | 10.88 | 50.88 | 100.00 | 83.33 | 100.00 | 88.62 | -0.01 | -0.02 | 0.01 | -0.00 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.85 | 126,000 | -17.11% | 4.00 | 4.39 | 4.06 | 4.21 | 6.33 | 40.54 | 28.47 | 33.63 | 28.40 | 32.82 | -0.10 | -0.01 | -0.08 | 1.16 | ||
| NYXH | NYXOAH SA | $0.90 | 123,000 | -25.90% | 0.88 | 0.88 | 1.20 | 1.39 | 2.30 | 37.94 | 56.32 | 56.39 | 98.89 | 99.26 | -0.09 | -0.11 | 0.02 | 0.64 | ||
| INTG | INTERGROUP CORP | $41.75 | 7,800 | -50.63% | 39.46 | 37.09 | 35.27 | 35.87 | 35.64 | 71.95 | 81.40 | 74.44 | 77.09 | 72.68 | 1.87 | 1.53 | 0.34 | 0.06 | ||
| AGPU | AXE COMPUTE INC | $7.71 | 207,000 | 5.08% | 7.51 | 7.92 | 9.92 | 9.16 | 6.73 | 44.77 | 71.59 | 69.47 | 81.83 | 86.62 | -0.58 | -0.72 | 0.14 | 1.50 | ||
| FURY | FURY GOLD MINES LTD | $0.47 | 214,000 | -53.68% | 0.50 | 0.49 | 0.53 | 0.55 | 0.58 | 38.77 | 32.53 | 46.05 | 52.23 | 65.58 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.47 | 5,800 | 70.59% | 1.56 | 1.50 | 1.54 | 1.39 | 1.45 | 45.35 | 52.27 | 55.76 | 45.96 | 53.00 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | 7,700 | -76.67% | 1.42 | 1.40 | 1.41 | 1.11 | 1.12 | 45.99 | 29.41 | 44.12 | 20.43 | 41.08 | 0.00 | 0.01 | -0.01 | 0.90 | ||
| ANNA | ALEANNA INC | $2.16 | 62,000 | -81.16% | 2.15 | 2.30 | 2.64 | 2.78 | 3.34 | 41.04 | 44.76 | 38.98 | 79.25 | 69.72 | -0.14 | -0.14 | 0.00 | -0.46 | ||
| TRBG | TURBOGEN LTD | $3.49 | 4,600 | -95.21% | 3.57 | 3.53 | 3.78 | N/A | N/A | 24.68 | 41.67 | 49.12 | 95.68 | 94.24 | -0.10 | -0.14 | 0.05 | 2.23 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.41 | 300 | -40.00% | 25.66 | 25.94 | 26.38 | 26.45 | 25.38 | 43.49 | 59.84 | 59.07 | 51.54 | 45.89 | -0.25 | -0.23 | -0.02 | 0.05 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.85 | 148,000 | -26.00% | 5.67 | 5.46 | 5.29 | 5.01 | 4.55 | 68.06 | 93.15 | 84.88 | 100.00 | 88.95 | 0.28 | 0.11 | 0.17 | 0.92 | ||
| PLYX | POLARYX THERAPEUTICS INC | $1.77 | 9,500 | -4.04% | 1.82 | 1.85 | 1.97 | 2.10 | N/A | 42.41 | 60.92 | 70.10 | 75.80 | 84.34 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| ICG | INTCHAINS GROUP LTD | $1.44 | 53,000 | -75.58% | 1.42 | 1.40 | 1.17 | 1.01 | 1.12 | 60.57 | 77.51 | 80.19 | 48.78 | 45.77 | 0.08 | 0.09 | -0.01 | 1.08 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.88 | 151,000 | -62.99% | 5.25 | 5.78 | 6.64 | 6.92 | 5.57 | 49.11 | 55.75 | 44.83 | 78.98 | 66.05 | -0.31 | -0.50 | 0.18 | 0.37 | ||
| AMTX | AEMETIS INC | $1.20 | 1,229,000 | 53.63% | 1.42 | 1.36 | 1.62 | 1.66 | 1.96 | 40.07 | 24.90 | 40.33 | 47.08 | 61.97 | -0.05 | -0.06 | 0.01 | 1.80 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.12 | 4,400 | -26.67% | 10.09 | 10.08 | 10.05 | 10.01 | N/A | 74.61 | 94.44 | 87.04 | 37.23 | 25.85 | 0.02 | 0.01 | 0.00 | 0.06 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.24 | 23,400 | 254.55% | 2.07 | 2.05 | 2.10 | 2.22 | 2.44 | 62.54 | 87.99 | 78.57 | 100.00 | 92.19 | 0.02 | -0.01 | 0.04 | 0.50 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.66 | 309,000 | -0.96% | 2.84 | 2.86 | 4.07 | N/A | N/A | 37.63 | 59.66 | 71.29 | 76.42 | 89.36 | -0.34 | -0.44 | 0.10 | 2.41 | ||
| SEER | SEER INC | $1.57 | 122,000 | 93.65% | 1.65 | 1.80 | 1.94 | 1.99 | 1.91 | 27.88 | 6.27 | 7.25 | 6.33 | 11.04 | -0.12 | -0.10 | -0.02 | 1.63 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.84 | 950 | 0.00% | 3.92 | 3.83 | 3.94 | 4.14 | 4.71 | 48.79 | 58.62 | 66.90 | 45.35 | 57.17 | -0.00 | -0.01 | 0.01 | 0.54 | ||
| CBUS | CIBUS INC | $1.13 | 148,000 | -11.90% | 1.16 | 1.27 | 1.43 | 1.59 | 1.82 | 36.42 | 17.54 | 17.07 | 45.17 | 44.38 | -0.10 | -0.09 | -0.01 | 1.45 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $0.93 | 1,289,000 | 2.79% | 1.12 | 1.21 | 1.75 | 2.30 | 2.90 | 25.19 | 3.40 | 11.48 | 48.51 | 63.46 | -0.20 | -0.21 | 0.01 | 1.73 | ||
| LGL | LGL GROUP INC | $6.85 | 2,900 | 70.59% | 6.75 | 6.73 | 6.82 | 6.98 | 7.03 | 52.02 | 84.35 | 68.03 | 89.42 | 76.33 | -0.00 | -0.04 | 0.03 | 0.39 | ||
| HFFG | HF FOODS GROUP INC | $1.55 | 23,800 | -78.56% | 1.48 | 1.48 | 1.56 | 1.62 | 1.76 | 55.63 | 65.54 | 52.62 | 97.23 | 90.17 | -0.02 | -0.03 | 0.01 | 1.11 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.62 | 900 | 2,150.00% | 20.64 | 20.62 | 20.50 | 20.36 | 19.06 | 52.75 | 11.48 | 11.58 | 12.27 | 13.49 | 0.06 | 0.07 | -0.01 | 0.18 | ||
| FUSB | FIRST US BANCSHARES INC | $16.85 | 9,400 | 88.00% | 16.55 | 16.53 | 16.49 | 16.51 | 16.09 | 61.45 | 83.33 | 52.85 | 84.44 | 52.15 | 0.05 | 0.02 | 0.03 | 0.09 | ||
| CLLS | CELLECTIS SA | $1.18 | 72,000 | 69.01% | 1.15 | 1.09 | 1.45 | 2.23 | 2.92 | 47.43 | 59.95 | 62.12 | 85.39 | 91.59 | -0.06 | -0.11 | 0.06 | 1.44 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.52 | 58,000 | -74.56% | 1.63 | 1.63 | 1.73 | 2.06 | 2.41 | 36.68 | 5.79 | 8.96 | 1.90 | 7.20 | -0.04 | -0.04 | -0.01 | 1.13 | ||
| NKTX | NKARTA INC | $1.19 | 1,394,000 | 35.74% | 1.50 | 1.61 | 2.20 | 2.40 | 2.49 | 29.85 | 25.44 | 34.22 | 58.03 | 61.41 | -0.23 | -0.22 | -0.01 | 1.58 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.27 | 369,000 | -26.20% | 1.26 | 1.28 | 1.48 | 1.65 | 1.83 | 43.32 | 63.28 | 73.20 | 75.93 | 83.40 | -0.06 | -0.08 | 0.02 | 1.31 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.76 | 14,700 | -41.20% | 11.12 | 11.10 | 11.23 | 12.06 | 13.25 | 44.16 | 30.56 | 45.65 | 36.27 | 57.84 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| MAYS | MAYS J W INC | $42.15 | 200 | -90.00% | 43.54 | 43.16 | 41.47 | 40.68 | 41.48 | 47.57 | 9.90 | 24.40 | 1.07 | 11.59 | 0.43 | 0.79 | -0.36 | 0.01 | ||
| PECE | PEACE ACQUISITION CORP | $10.06 | 316,000 | N/A | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 69.45 | 85.93 | 81.17 | 43.73 | 38.31 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| RLYB | RALLYBIO CORP | $15.72 | 10,900 | -53.22% | 15.76 | 15.95 | 16.52 | 16.43 | 13.45 | 41.17 | 32.57 | 31.30 | 67.17 | 58.59 | -0.25 | -0.26 | 0.01 | 1.08 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.47 | 890,000 | -7.00% | 1.69 | 1.79 | 1.85 | 1.90 | 2.15 | 37.19 | 4.18 | 8.58 | 5.41 | 12.10 | -0.08 | -0.05 | -0.03 | 1.67 | ||
| GNLX | GENELUX CORP | $1.87 | 179,000 | 30.66% | 1.93 | 2.03 | 2.31 | 2.57 | 2.65 | 38.85 | 22.33 | 26.29 | 59.41 | 69.24 | -0.13 | -0.13 | 0.00 | 1.43 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 1,900 | -81.37% | 1.97 | 1.97 | 1.70 | 1.40 | 1.26 | 67.88 | 75.00 | 77.78 | 8.57 | 12.72 | 0.06 | 0.08 | -0.02 | 0.10 | ||
| STXS | STEREOTAXIS INC | $0.84 | 1,609,000 | 6.20% | 0.96 | 0.97 | 1.13 | 1.31 | 1.63 | 36.20 | 14.73 | 32.04 | 43.25 | 57.05 | -0.06 | -0.06 | -0.00 | 1.18 | ||
| MDIA | MEDIACO HOLDING INC | $1.00 | 2,000 | -96.92% | 1.00 | 1.02 | 1.07 | 1.03 | 0.89 | 47.35 | 57.16 | 50.51 | 77.90 | 67.79 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.44 | 210,000 | 176.32% | 5.21 | 4.93 | 4.36 | 2.99 | 4.97 | 66.68 | 92.50 | 91.76 | 92.41 | 94.39 | 0.31 | 0.30 | 0.01 | 0.27 | ||
| ZVIA | ZEVIA PBC | $1.08 | 411,000 | -42.19% | 1.20 | 1.22 | 1.25 | 1.39 | 1.39 | 42.23 | 11.67 | 13.70 | 26.10 | 28.56 | -0.03 | -0.01 | -0.02 | 1.15 | ||
| MVST | MICROVAST HOLDINGS INC | $0.22 | 6,454,000 | 10.95% | 0.46 | 0.50 | 0.57 | 0.73 | 1.27 | 29.10 | 8.01 | 15.06 | 8.84 | 14.87 | -0.08 | -0.04 | -0.04 | 1.78 | ||
| HERE | HERE GROUP LTD | $1.59 | 5,100 | -79.18% | 1.55 | 1.51 | 1.65 | 1.77 | 2.57 | 51.64 | 76.81 | 83.74 | 85.28 | 90.01 | -0.01 | -0.04 | 0.03 | 0.91 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.90 | 5,200 | 300.00% | 4.74 | 4.74 | 4.67 | 4.56 | 4.16 | 57.08 | 73.97 | 68.19 | 52.55 | 42.09 | 0.05 | 0.04 | 0.01 | 0.14 | ||
| UBCP | UNITED BANCORP INC | $14.56 | 26,200 | 258.90% | 14.35 | 14.10 | 14.62 | 15.16 | 15.30 | 53.54 | 68.56 | 63.00 | 77.02 | 70.96 | -0.00 | -0.08 | 0.08 | 0.12 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.31 | 0 | N/A | 10.32 | 10.31 | 10.28 | 10.23 | 10.15 | 59.61 | 41.67 | 47.22 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $11.02 | 0 | N/A | 10.99 | 10.93 | 10.86 | 10.84 | 10.79 | 87.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| RDZN | ROADZEN INC | $0.97 | 426,000 | 243.55% | 1.10 | 1.11 | 1.16 | 1.24 | 1.36 | 35.98 | 25.99 | 40.48 | 24.60 | 44.82 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| BARK | BARK INC | $9.27 | 39,300 | 26.77% | 8.89 | 8.37 | 8.47 | 9.16 | 10.48 | 63.23 | 65.49 | 70.28 | 66.11 | 74.74 | 0.26 | 0.11 | 0.15 | 1.45 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.27 | 70,500 | -46.59% | 2.78 | 2.98 | 3.38 | 4.75 | 7.03 | 27.32 | 13.86 | 16.69 | 15.54 | 13.68 | -0.29 | -0.24 | -0.06 | 1.85 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.23 | 3,300 | -5.71% | 10.23 | 10.22 | 10.20 | 10.17 | 10.09 | 55.99 | 40.00 | 41.11 | 0.00 | 1.67 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.22 | 178,000 | 89.36% | 2.39 | 2.47 | 2.62 | 2.59 | 2.57 | 24.40 | 5.52 | 5.42 | 0.00 | 0.52 | -0.10 | -0.07 | -0.03 | 0.76 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.72 | 1,500 | -59.46% | 15.68 | 15.74 | 15.75 | 15.75 | 15.71 | 49.84 | 72.00 | 63.98 | 79.55 | 71.12 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.26 | 20 | 0.00% | 3.21 | 3.28 | 4.19 | 5.02 | 4.50 | 40.04 | 48.72 | 36.42 | 88.20 | 79.18 | -0.25 | -0.32 | 0.07 | 0.24 | ||
| JELD | JELD-WEN HOLDING INC | $0.94 | 1,260,000 | -17.86% | 1.07 | 1.21 | 1.56 | 1.61 | 1.66 | 32.37 | 9.20 | 15.49 | 35.36 | 41.07 | -0.16 | -0.15 | -0.01 | 1.54 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.94 | 87,000 | -66.92% | 0.96 | 0.96 | 1.13 | 1.21 | 1.47 | 40.21 | 39.79 | 53.74 | 61.64 | 70.89 | -0.05 | -0.06 | 0.01 | 0.53 | ||
| CHRS | COHERUS ONCOLOGY INC | $0.53 | 4,306,000 | -4.42% | 0.70 | 0.85 | 1.06 | 1.23 | 1.47 | 28.41 | 3.13 | 5.54 | 0.00 | 5.42 | -0.14 | -0.11 | -0.03 | 1.64 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.77 | 10,300 | 2,842.86% | 4.51 | 4.51 | 4.78 | 4.79 | 4.73 | 56.13 | 50.19 | 47.59 | 90.46 | 92.04 | -0.04 | -0.09 | 0.04 | 0.78 | ||
| JATT | JATT II ACQUISITION CORP | $10.38 | 0 | -100.00% | 10.32 | 10.32 | 10.93 | 11.43 | N/A | 44.19 | 22.97 | 21.01 | 84.66 | 80.48 | -0.13 | -0.19 | 0.06 | 0.28 | ||
| AIRT | AIR T INC | $30.19 | 250 | 0.00% | 28.90 | 27.76 | 29.12 | 28.98 | 25.53 | 61.03 | 84.84 | 85.39 | 100.00 | 99.98 | 0.24 | -0.16 | 0.40 | 0.49 | ||
| WFCF | WHERE FOOD COMES FROM INC | $16.30 | 6,900 | -29.59% | 15.96 | 15.59 | 13.89 | 13.34 | 12.77 | 59.69 | 71.75 | 75.68 | 45.62 | 47.44 | 0.70 | 0.69 | 0.01 | 0.26 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.43 | 555,000 | -35.09% | 0.49 | 0.45 | 0.60 | 1.10 | 1.70 | 40.91 | 31.21 | 36.02 | 56.49 | 61.62 | -0.04 | -0.05 | 0.02 | 1.18 | ||
| HNNA | HENNESSY ADVISORS INC | $10.15 | 2,400 | 60.00% | 10.28 | 10.25 | 10.26 | 10.14 | 10.03 | 46.54 | 8.62 | 13.98 | 10.28 | 14.14 | -0.02 | 0.01 | -0.03 | 0.29 | ||
| SERA | SERA PROGNOSTICS INC | $2.01 | 28,000 | 48.94% | 2.03 | 2.03 | 2.04 | 2.04 | 2.07 | 47.85 | 21.51 | 26.39 | 30.75 | 36.15 | -0.01 | -0.00 | -0.01 | 0.80 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.45 | 0 | N/A | 10.43 | 10.42 | 10.39 | 10.34 | 10.25 | 56.28 | 80.00 | 75.56 | 100.00 | 96.30 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.06 | 140,000 | 32.08% | 3.95 | 3.75 | 3.77 | 4.08 | 4.65 | 57.09 | 66.83 | 75.70 | 69.89 | 82.55 | 0.13 | 0.06 | 0.07 | 1.07 | ||
| FTLF | FITLIFE BRANDS INC | $8.48 | 15,700 | 6.08% | 8.15 | 8.16 | 8.79 | 9.62 | 10.78 | 52.01 | 91.10 | 81.12 | 99.20 | 95.68 | -0.15 | -0.24 | 0.09 | 0.55 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.72 | 504,000 | -52.72% | 1.71 | 1.69 | 2.11 | 2.50 | 2.80 | 44.92 | 54.90 | 64.21 | 78.97 | 90.28 | -0.09 | -0.15 | 0.05 | 1.79 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.23 | 14,100 | -11.88% | 6.34 | 6.33 | 6.08 | 5.83 | 5.88 | 49.23 | 43.56 | 63.17 | 27.26 | 56.62 | 0.09 | 0.10 | -0.01 | 0.77 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.35 | 1,308,000 | -41.66% | 0.36 | 0.38 | 0.51 | 0.63 | 0.69 | 36.75 | 43.15 | 50.99 | 71.82 | 79.06 | -0.04 | -0.05 | 0.01 | 1.89 | ||
| SLQT | SELECTQUOTE INC | $0.44 | 2,467,000 | 164.98% | 0.45 | 0.39 | 0.42 | 0.57 | 0.72 | 52.80 | 58.12 | 62.80 | 63.99 | 70.45 | 0.02 | 0.01 | 0.01 | 2.23 | ||
| PFX | PHENIXFIN CORP | $41.00 | 150 | -40.00% | 41.84 | 42.30 | 44.09 | 44.75 | 43.45 | 38.67 | 34.48 | 35.85 | 51.87 | 58.14 | -0.93 | -0.84 | -0.09 | 0.15 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.68 | 2,900 | -84.32% | 0.73 | 0.78 | 0.91 | 1.07 | 1.33 | 29.58 | 37.67 | 35.47 | 47.61 | 40.07 | -0.06 | -0.06 | -0.00 | 0.14 | ||
| VTVT | VTV THERAPEUTICS INC | $19.69 | 17,400 | -75.49% | 21.85 | 24.13 | 28.04 | 30.56 | 32.89 | 22.77 | 7.51 | 8.07 | 15.13 | 15.25 | -2.29 | -2.00 | -0.28 | 0.91 | ||
| SKYX | SKYX PLATFORMS CORP | $0.58 | 3,038,000 | 55.00% | 0.70 | 0.77 | 1.03 | 1.10 | 1.28 | 22.91 | 13.94 | 15.71 | 67.95 | 81.52 | -0.10 | -0.10 | -0.00 | 1.35 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.68 | 500 | N/A | 10.61 | 10.59 | 10.63 | 10.56 | 10.46 | 69.83 | 76.67 | 68.89 | 83.33 | 83.33 | 0.00 | -0.00 | 0.01 | 0.00 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.70 | 17,000 | 1.80% | 8.10 | 8.42 | 8.94 | 9.03 | 7.83 | 38.44 | 30.32 | 32.77 | 53.68 | 57.18 | -0.31 | -0.27 | -0.04 | 1.89 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $13.80 | 11,300 | -5.04% | 12.48 | 12.01 | 10.46 | 10.79 | 10.78 | 63.64 | 64.67 | 65.43 | 60.40 | 66.72 | 0.82 | 0.66 | 0.17 | -0.04 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.68 | 1,600 | N/A | 10.72 | 10.70 | 10.65 | 10.56 | 10.43 | 48.75 | 72.65 | 71.20 | 66.67 | 60.26 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| RFIL | R F INDUSTRIES LTD | $7.15 | 225,000 | 48.03% | 7.29 | 7.30 | 8.01 | 10.91 | 12.33 | 43.63 | 57.28 | 55.90 | 85.84 | 85.45 | -0.23 | -0.30 | 0.08 | 0.81 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.38 | 1,250,000 | 136.74% | 1.21 | 1.23 | 1.39 | 1.56 | 1.54 | 56.32 | 81.23 | 75.05 | 96.84 | 95.77 | -0.03 | -0.06 | 0.03 | 1.37 | ||
| MWC | MICWARE CO LTD | $1.30 | 30,800 | -86.95% | 1.31 | 1.42 | 1.57 | 1.79 | N/A | 43.95 | 51.61 | 49.83 | 76.33 | 72.75 | -0.09 | -0.08 | -0.01 | 1.85 | ||
| NRXS | NEURAXIS INC | $5.42 | 203,000 | 13.41% | 6.25 | 6.90 | 6.88 | 6.75 | 6.75 | 31.97 | 11.35 | 21.10 | 3.17 | 11.05 | -0.35 | -0.17 | -0.18 | 1.12 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.16 | 650 | -40.91% | 10.15 | 10.13 | 10.10 | 10.05 | 10.00 | 67.54 | 91.67 | 88.89 | 78.10 | 74.21 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RENT | RENT THE RUNWAY INC | $2.26 | 93,000 | -27.34% | 2.28 | 2.34 | 2.13 | 2.80 | 3.81 | 49.91 | 31.26 | 26.08 | 18.35 | 14.00 | 0.04 | 0.05 | -0.01 | 2.13 | ||
| DAVA | ENDAVA PLC | $1.46 | 433,000 | 32.01% | 1.63 | 1.79 | 2.08 | 2.52 | 3.40 | 30.22 | 3.51 | 10.84 | 25.60 | 33.84 | -0.16 | -0.15 | -0.01 | 1.38 | ||
| ROC | RANK ONE COMPUTING CORP | $3.97 | 40,000 | -11.70% | 3.54 | 3.55 | 3.86 | 4.27 | N/A | 58.50 | 52.96 | 39.36 | 89.95 | 76.93 | -0.07 | -0.11 | 0.05 | 0.71 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 0 | N/A | 10.23 | 10.23 | 10.21 | 10.18 | 10.11 | 53.86 | 33.33 | 33.33 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| MHH | MASTECH DIGITAL INC | $6.27 | 13,300 | 329.03% | 6.31 | 6.33 | 6.78 | 7.23 | 6.90 | 42.22 | 7.66 | 10.96 | 55.24 | 61.33 | -0.13 | -0.16 | 0.02 | 0.52 | ||
| BUDA | BUDA JUICE INC | $5.99 | 37,000 | 345.78% | 6.83 | 6.88 | 7.37 | 8.11 | 8.67 | 34.19 | 42.02 | 54.66 | 47.98 | 75.25 | -0.21 | -0.20 | -0.01 | -0.13 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.50 | 2,100 | 23,233.33% | 18.39 | 18.33 | 18.13 | 19.06 | 18.59 | 56.07 | 65.14 | 52.73 | 59.71 | 45.19 | 0.04 | 0.05 | -0.00 | -0.02 | ||
| SRFM | SURF AIR MOBILITY INC | $0.55 | 2,057,000 | -46.04% | 0.69 | 0.74 | 0.80 | 0.80 | 1.11 | 32.09 | 22.58 | 39.34 | 13.30 | 35.08 | -0.06 | -0.04 | -0.02 | 2.16 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.36 | 25,200 | -49.60% | 2.39 | 2.51 | 2.80 | 3.00 | 3.03 | 37.45 | 23.19 | 25.53 | 77.64 | 75.42 | -0.13 | -0.13 | 0.00 | -0.03 | ||
| LCU | LION COPPER CORP | $4.67 | 12,100 | -36.65% | 4.42 | 4.46 | 4.69 | 4.88 | 5.63 | 51.89 | 40.32 | 34.43 | 82.22 | 73.35 | -0.08 | -0.11 | 0.03 | 0.56 | ||
| INSG | INSEEGO CORP | $4.03 | 208,000 | 32.48% | 4.32 | 4.43 | 4.30 | 5.44 | 9.06 | 43.90 | 38.93 | 40.64 | 34.32 | 35.66 | -0.04 | -0.01 | -0.04 | 1.95 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.32 | 41,400 | 16.29% | 3.25 | 3.13 | 3.28 | 3.16 | 3.00 | 55.24 | 69.12 | 78.75 | 77.33 | 88.91 | 0.05 | -0.00 | 0.05 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.