Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGMC | FG MERGER II CORP | $10.18 | 100,000 | 105.34% | 10.16 | 10.14 | 10.11 | 10.09 | 10.04 | 67.33 | 74.44 | 77.00 | 57.27 | 69.18 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.74 | 1,148,000 | 9.96% | 1.60 | 1.68 | 2.62 | 3.79 | 4.53 | 42.90 | 56.94 | 42.11 | 100.00 | 88.22 | -0.21 | -0.30 | 0.09 | 1.22 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.71 | 45,600 | -61.68% | 7.55 | 7.67 | 8.23 | 8.87 | 9.55 | 47.03 | 37.71 | 31.17 | 89.15 | 83.01 | -0.16 | -0.21 | 0.04 | 0.79 | ||
| CRGO | FREIGHTOS LTD | $2.02 | 255,000 | -14.43% | 2.02 | 1.94 | 1.66 | 1.99 | 2.65 | 57.26 | 50.19 | 54.83 | 15.28 | 14.73 | 0.09 | 0.10 | -0.01 | 0.76 | ||
| LGO | LARGO INC | $1.24 | 801,000 | 31.10% | 1.21 | 1.24 | 1.31 | 1.28 | 1.33 | 50.15 | 25.33 | 15.37 | 26.31 | 10.60 | -0.03 | -0.02 | -0.00 | 1.44 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.27 | 27,400 | -10.75% | 3.49 | 3.55 | 3.13 | 2.94 | 3.90 | 44.03 | 16.29 | 21.83 | 1.28 | 0.43 | 0.05 | 0.12 | -0.07 | -0.07 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.63 | 62,400 | 145.67% | 9.86 | 9.85 | 9.06 | 9.10 | 12.12 | 50.76 | 17.14 | 21.95 | 5.41 | 4.04 | 0.17 | 0.30 | -0.13 | 0.76 | ||
| PODC | PODCASTONE INC | $3.80 | 335,000 | -34.82% | 3.28 | 2.82 | 2.51 | 2.52 | 2.20 | 73.11 | 83.41 | 83.62 | 82.09 | 79.23 | 0.33 | 0.23 | 0.10 | 0.95 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.31 | 10.31 | 10.30 | 10.27 | 10.18 | 61.08 | 83.33 | 83.33 | 70.23 | 70.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.06 | 101,000 | -22.31% | 3.02 | 2.95 | 2.85 | 3.01 | 3.36 | 55.81 | 65.82 | 71.57 | 37.57 | 46.00 | 0.07 | 0.06 | 0.01 | 0.99 | ||
| EXFY | EXPENSIFY INC | $1.10 | 951,000 | 41.52% | 1.03 | 0.95 | 0.91 | 1.17 | 1.47 | 66.92 | 86.45 | 89.75 | 92.72 | 94.12 | 0.05 | 0.03 | 0.03 | 1.50 | ||
| ATYR | ATYR PHARMA INC | $1.04 | 4,181,000 | 461.96% | 0.83 | 0.83 | 0.85 | 0.83 | 1.69 | 71.98 | 81.27 | 71.44 | 99.53 | 94.50 | 0.01 | -0.00 | 0.02 | 0.93 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.13 | 18,374,000 | 278.46% | 0.96 | 0.94 | 0.78 | 0.87 | 0.78 | 67.05 | 75.49 | 68.44 | 90.79 | 74.69 | 0.07 | 0.05 | 0.02 | 1.55 | ||
| SRL | SCULLY ROYALTY LTD | $6.67 | 29,000 | 778.79% | 6.77 | 6.96 | 7.71 | 7.96 | 6.86 | 37.62 | 66.32 | 67.02 | 88.15 | 95.47 | -0.26 | -0.30 | 0.04 | 0.41 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.05 | 1,082,000 | -18.83% | 2.98 | 2.79 | 2.31 | 2.23 | 2.50 | 64.74 | 69.33 | 71.72 | 5.49 | 11.00 | 0.22 | 0.22 | -0.00 | 1.06 | ||
| ZENA | ZENATECH INC | $2.10 | 1,784,000 | -34.48% | 2.17 | 2.15 | 2.28 | 2.86 | 3.79 | 45.85 | 43.95 | 62.13 | 50.95 | 73.20 | -0.03 | -0.05 | 0.02 | 2.04 | ||
| BODI | BEACHBODY COMPANY INC | $13.91 | 52,000 | -12.61% | 14.98 | 13.40 | 11.41 | 10.81 | 8.45 | 54.06 | 56.59 | 61.41 | 16.45 | 30.46 | 1.01 | 1.08 | -0.07 | 1.25 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | 0 | -100.00% | 10.41 | 10.41 | 10.39 | 10.36 | 10.27 | 57.68 | 20.00 | 27.22 | 24.73 | 16.49 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| COYA | COYA THERAPEUTICS INC | $4.24 | 74,500 | -53.44% | 4.25 | 4.39 | 4.43 | 4.73 | 5.44 | 46.95 | 18.63 | 16.88 | 23.59 | 21.18 | -0.05 | -0.03 | -0.02 | 0.93 | ||
| TZOO | TRAVELZOO | $9.09 | 108,000 | 27.06% | 9.65 | 8.25 | 7.06 | 6.66 | 7.93 | 62.53 | 48.01 | 53.52 | 10.98 | 26.83 | 0.85 | 0.82 | 0.03 | 1.10 | ||
| SKLZ | SKILLZ INC | $6.35 | 464,000 | -11.79% | 7.44 | 5.39 | 3.96 | 4.07 | 5.63 | 54.40 | 20.65 | 24.33 | 2.20 | 12.29 | 1.01 | 0.97 | 0.04 | 2.29 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.40 | 15,988,000 | -26.00% | 0.39 | 0.36 | 0.35 | 0.66 | 1.19 | 53.01 | 31.66 | 35.98 | 29.97 | 35.93 | 0.01 | 0.01 | 0.01 | 1.86 | ||
| ARQ | ARQ INC | $2.31 | 544,000 | 26.22% | 2.31 | 2.26 | 2.45 | 2.99 | 4.53 | 48.05 | 67.94 | 72.47 | 68.63 | 84.24 | -0.03 | -0.06 | 0.03 | 1.05 | ||
| NAMM | NAMIB MINERALS | $1.83 | 731,000 | -12.77% | 1.96 | 2.05 | 2.46 | 2.33 | 2.56 | 37.07 | 11.54 | 17.56 | 23.14 | 38.48 | -0.14 | -0.14 | -0.01 | 0.46 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.42 | 475,000 | -10.21% | 6.32 | 6.41 | 6.15 | 5.45 | 4.57 | 55.12 | 26.74 | 18.06 | 40.84 | 22.54 | 0.05 | 0.08 | -0.03 | 0.29 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.40 | 2,000 | 207.69% | 11.39 | 11.38 | 11.35 | 11.35 | 11.30 | 58.37 | 75.00 | 79.17 | 36.76 | 42.16 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| STEX | STREAMEX CORP | $1.01 | 1,068,000 | -15.97% | 0.95 | 1.01 | 1.42 | 2.31 | 3.60 | 45.55 | 50.18 | 54.88 | 69.31 | 68.05 | -0.13 | -0.16 | 0.04 | 1.21 | ||
| PMN | PROMIS NEUROSCIENCES INC | $11.00 | 28,000 | -33.81% | 11.04 | 11.47 | 15.48 | 13.13 | 12.69 | 37.86 | 25.48 | 22.25 | 89.70 | 83.56 | -0.93 | -1.13 | 0.20 | 0.47 | ||
| NRXS | NEURAXIS INC | $8.81 | 302,000 | -31.83% | 7.98 | 7.57 | 7.04 | 5.69 | 4.20 | 68.63 | 82.20 | 78.85 | 95.96 | 80.32 | 0.42 | 0.31 | 0.10 | 1.06 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.52 | 15,000 | 20.97% | 4.54 | 4.35 | 3.83 | 3.56 | 4.03 | 58.02 | 51.02 | 57.09 | 2.74 | 15.06 | 0.24 | 0.26 | -0.02 | 0.67 | ||
| SIF | SIFCO INDUSTRIES INC | $15.79 | 106,000 | 138.74% | 15.74 | 15.40 | 14.51 | 10.85 | 8.71 | 54.56 | 62.24 | 74.34 | 34.03 | 56.69 | 0.62 | 0.58 | 0.04 | 0.40 | ||
| BCIC | BCP INVESTMENT CORP | $7.90 | 112,000 | 108.96% | 7.87 | 7.91 | 8.43 | 10.26 | 11.22 | 44.44 | 38.78 | 40.17 | 79.45 | 85.93 | -0.12 | -0.19 | 0.07 | 0.30 | ||
| UPXI | UPEXI INC | $1.40 | 4,993,000 | -19.87% | 1.35 | 1.31 | 1.12 | 1.40 | 3.36 | 59.06 | 51.47 | 48.31 | 38.97 | 30.88 | 0.07 | 0.07 | -0.00 | 0.52 | ||
| FRMM | FORUM MARKETS INC | $4.80 | 344,000 | -19.06% | 5.18 | 4.04 | 3.38 | 4.13 | 14.92 | 58.31 | 76.68 | 86.62 | 44.88 | 71.99 | 0.64 | 0.56 | 0.07 | 1.45 | ||
| HFFG | HF FOODS GROUP INC | $1.83 | 77,000 | 26.23% | 1.92 | 2.01 | 1.97 | 2.00 | 2.40 | 39.51 | 21.14 | 15.66 | 9.53 | 5.59 | -0.03 | -0.00 | -0.03 | 1.20 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.79 | 640,000 | -32.28% | 4.28 | 3.83 | 4.15 | 3.97 | 4.02 | 63.61 | 68.42 | 74.91 | 93.21 | 96.62 | 0.23 | 0.05 | 0.18 | 0.69 | ||
| AMTD | AMTD IDEA GROUP | $1.01 | 39,400 | 212.70% | 1.03 | 1.03 | 1.02 | 1.02 | 1.04 | 47.70 | 37.78 | 42.04 | 30.14 | 37.52 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EP | EMPIRE PETROLEUM CORP | $2.72 | 58,600 | 27.39% | 2.81 | 2.85 | 3.00 | 3.02 | 3.54 | 37.70 | 22.30 | 26.77 | 12.67 | 21.40 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.68 | 186,000 | 129.63% | 1.43 | 1.62 | 1.83 | 2.38 | 2.46 | 51.19 | 37.94 | 28.54 | 54.56 | 34.57 | -0.13 | -0.14 | 0.01 | 1.11 | ||
| SEV | APTERA MOTORS CORP | $2.62 | 401,000 | 155.41% | 2.80 | 2.94 | 2.81 | 3.05 | N/A | 40.68 | 6.80 | 9.33 | 2.12 | 2.12 | -0.04 | 0.02 | -0.06 | 1.15 | ||
| AEYE | AUDIOEYE INC | $7.66 | 117,000 | -38.42% | 7.37 | 7.06 | 6.58 | 7.93 | 10.45 | 61.31 | 72.49 | 78.38 | 67.93 | 78.43 | 0.30 | 0.24 | 0.06 | 1.58 | ||
| VIRC | VIRCO MFG CORPORATION | $6.07 | 28,500 | 32.56% | 6.07 | 6.03 | 6.13 | 6.28 | 6.95 | 49.54 | 19.08 | 24.12 | 19.58 | 15.52 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.20 | 11,200 | -39.78% | 4.26 | 4.29 | 4.33 | 4.70 | 6.67 | 41.33 | 14.67 | 11.44 | 22.50 | 11.44 | -0.05 | -0.03 | -0.01 | 0.78 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.72 | 31,400 | 22.18% | 2.61 | 2.57 | 3.03 | 2.70 | 2.19 | 51.32 | 72.27 | 73.31 | 73.66 | 86.72 | -0.03 | -0.09 | 0.06 | 1.19 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 109,000 | -10.66% | 2.62 | 2.64 | 2.64 | 2.64 | 2.61 | 44.41 | 23.23 | 48.65 | 10.83 | 43.14 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.00 | 42,700 | 447.44% | 9.99 | 9.95 | 9.42 | 9.73 | 9.00 | 57.10 | 46.93 | 49.05 | 10.94 | 14.02 | 0.15 | 0.18 | -0.03 | 0.35 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.41 | 38,000 | -40.90% | 2.51 | 2.62 | 2.69 | 2.72 | 2.84 | 38.77 | 2.96 | 7.75 | 2.48 | 9.89 | -0.07 | -0.05 | -0.02 | 0.53 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.27 | 413,000 | 443.42% | 7.07 | 7.18 | 6.94 | 7.45 | 7.62 | 63.70 | 48.87 | 33.79 | 54.90 | 37.07 | 0.12 | 0.07 | 0.05 | 1.58 | ||
| LIDR | AEYE INC | $2.06 | 1,420,000 | 61.00% | 2.04 | 1.87 | 1.82 | 1.88 | 2.29 | 57.35 | 23.98 | 25.32 | 43.84 | 47.30 | 0.07 | 0.06 | 0.01 | 1.51 | ||
| NEXM | NEXMETALS MINING CORP | $2.63 | 17,800 | 61.82% | 2.54 | 2.50 | 2.75 | 3.29 | 4.15 | 52.01 | 49.11 | 55.26 | 66.00 | 72.95 | -0.03 | -0.06 | 0.03 | 12.77 | ||
| SPAI | SAFE PRO GROUP INC | $4.47 | 127,000 | 97.20% | 4.36 | 4.27 | 4.44 | 4.58 | 5.15 | 54.00 | 65.93 | 68.89 | 73.29 | 81.94 | 0.03 | 0.00 | 0.03 | 1.46 | ||
| STEM | STEM INC | $10.91 | 289,000 | 162.73% | 10.80 | 10.67 | 10.37 | 13.14 | 15.38 | 53.11 | 23.11 | 24.60 | 23.52 | 19.90 | 0.09 | 0.10 | -0.01 | 2.15 | ||
| QTTB | Q32 BIO INC | $5.47 | 342,000 | 31.03% | 5.57 | 5.72 | 5.86 | 4.77 | 3.55 | 46.91 | 18.61 | 16.76 | 14.15 | 7.13 | -0.16 | -0.06 | -0.10 | 1.08 | ||
| UBCP | UNITED BANCORP INC | $16.00 | 2,200 | 83.33% | 16.17 | 16.07 | 15.74 | 14.96 | 14.32 | 50.52 | 34.08 | 36.17 | 22.40 | 28.35 | 0.12 | 0.15 | -0.03 | 0.14 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.34 | 51,300 | 25,550.00% | 10.34 | 10.33 | 10.30 | 10.26 | 10.18 | 58.75 | 80.56 | 79.63 | 27.62 | 27.57 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| WFCF | WHERE FOOD COMES FROM INC | $18.13 | 162,000 | 46,185.71% | 12.97 | 12.70 | 12.54 | 12.01 | 12.15 | 81.80 | 44.11 | 35.59 | 57.24 | 42.28 | 0.44 | 0.08 | 0.36 | 0.32 | ||
| NIPG | NIP GROUP INC | $0.65 | 19,500 | -43.31% | 0.68 | 0.70 | 0.75 | 0.89 | 1.30 | 39.60 | 13.82 | 23.99 | 34.86 | 51.72 | -0.02 | -0.02 | -0.00 | 1.52 | ||
| FLL | FULL HOUSE RESORTS INC | $2.52 | 146,000 | 22.69% | 2.47 | 2.49 | 2.46 | 2.49 | 2.85 | 52.94 | 35.51 | 34.01 | 44.43 | 42.57 | 0.01 | 0.01 | 0.00 | 1.43 | ||
| HIT | HEALTH IN TECH INC | $1.52 | 105,000 | 0.96% | 1.50 | 1.49 | 1.57 | 1.45 | 2.02 | 50.62 | 38.43 | 40.33 | 32.53 | 35.39 | 0.00 | -0.00 | 0.01 | 1.20 | ||
| RFAI | RF ACQUISITION CORP II | $10.92 | 0 | N/A | 10.92 | 10.92 | 10.90 | 10.85 | 10.76 | 53.94 | 44.44 | 38.89 | 15.71 | 19.27 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| CSPI | CSP INC | $9.19 | 7,900 | -22.55% | 9.69 | 9.36 | 8.88 | 10.21 | 11.00 | 48.81 | 32.41 | 37.07 | 9.31 | 6.20 | 0.16 | 0.21 | -0.05 | 0.84 | ||
| MXCT | MAXCYTE INC | $0.85 | 395,000 | -5.73% | 0.86 | 0.85 | 0.80 | 0.99 | 1.30 | 52.29 | 53.94 | 64.72 | 24.49 | 36.01 | 0.02 | 0.02 | -0.00 | 1.43 | ||
| OCC | OPTICAL CABLE CORP | $10.22 | 289,000 | -2.36% | 10.65 | 10.82 | 8.97 | 7.14 | 7.24 | 50.64 | 27.96 | 32.24 | 24.20 | 29.20 | 0.33 | 0.57 | -0.24 | 0.74 | ||
| FUSB | FIRST US BANCSHARES INC | $15.95 | 1,000 | -60.00% | 16.02 | 15.94 | 15.46 | 14.94 | 13.81 | 52.73 | 52.17 | 68.60 | 25.04 | 47.18 | 0.18 | 0.20 | -0.02 | 0.10 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.53 | 0 | -100.00% | 3.53 | 3.53 | 3.59 | 3.60 | 3.64 | 48.80 | 86.67 | 84.81 | 79.88 | 85.08 | -0.01 | -0.02 | 0.00 | 0.83 | ||
| GNSS | GENASYS INC | $1.99 | 71,600 | 82.19% | 1.92 | 1.91 | 1.87 | 1.98 | 2.05 | 59.94 | 61.90 | 53.17 | 56.93 | 46.27 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| ZVIA | ZEVIA PBC | $1.19 | 1,513,000 | 50.25% | 1.27 | 1.24 | 1.26 | 1.62 | 2.14 | 42.09 | 48.92 | 65.07 | 45.82 | 74.11 | -0.00 | -0.01 | 0.01 | 1.26 | ||
| EXOZ | EXOZYMES INC | $10.54 | 1,700 | 41.67% | 10.20 | 10.56 | 8.93 | 9.97 | 11.29 | 59.19 | 30.35 | 15.66 | 31.30 | 14.78 | 0.24 | 0.37 | -0.12 | 0.59 | ||
| AIRG | AIRGAIN INC | $7.05 | 90,000 | 36.36% | 6.94 | 6.59 | 5.44 | 4.93 | 4.59 | 73.26 | 85.49 | 90.26 | 63.65 | 80.78 | 0.47 | 0.47 | 0.00 | 0.78 | ||
| SLSN | SOLESENCE INC | $1.26 | 78,000 | 367.07% | 1.29 | 1.23 | 1.13 | 1.35 | 2.28 | 52.69 | 49.61 | 55.43 | 42.18 | 54.12 | 0.05 | 0.05 | 0.00 | 0.71 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 200 | N/A | 10.06 | 10.04 | 10.01 | 9.98 | N/A | 76.23 | 57.14 | 57.74 | 35.48 | 34.82 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| LONA | LEONABIO INC | $9.42 | 19,700 | -3.43% | 8.93 | 9.08 | 8.60 | 7.17 | 5.61 | 53.75 | 83.49 | 71.68 | 93.46 | 84.08 | 0.11 | 0.10 | 0.01 | 1.25 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.24 | 0 | N/A | 10.24 | 10.22 | 10.21 | 10.18 | 10.14 | 75.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.56 | 605,000 | 58.79% | 2.40 | 2.39 | 2.45 | 2.73 | 3.73 | 56.07 | 53.54 | 48.09 | 59.88 | 51.72 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| PBHC | PATHFINDER BANCORP INC | $14.01 | 3,400 | -73.64% | 13.72 | 13.64 | 13.43 | 13.67 | 14.27 | 56.72 | 52.98 | 57.66 | 34.72 | 51.09 | 0.15 | 0.10 | 0.04 | 0.13 | ||
| FTLF | FITLIFE BRANDS INC | $9.31 | 81,000 | 291.30% | 9.37 | 9.34 | 11.88 | 13.90 | 15.85 | 35.47 | 56.16 | 56.47 | 85.28 | 86.48 | -0.67 | -0.87 | 0.19 | 0.62 | ||
| DIT | AMCON DISTRIBUTING CO | $89.36 | 400 | -42.86% | 89.52 | 90.17 | 97.54 | 103.72 | 109.33 | 43.72 | 24.13 | 22.60 | 27.82 | 28.29 | -1.86 | -2.24 | 0.38 | 0.32 | ||
| ZSQR | Z SQUARED INC | $13.99 | 163,000 | 11.64% | 15.08 | 14.34 | 12.74 | 13.19 | 13.76 | 50.79 | 50.65 | 54.12 | 1.65 | 7.39 | 0.59 | 0.79 | -0.20 | 0.46 | ||
| SSTI | SOUNDTHINKING INC | $6.72 | 157,000 | 116.55% | 6.84 | 6.76 | 6.80 | 7.25 | 8.91 | 47.67 | 55.36 | 65.59 | 56.77 | 78.65 | 0.04 | 0.02 | 0.02 | 0.94 | ||
| FLNT | FLUENT INC | $2.92 | 30,000 | 147.93% | 3.13 | 3.22 | 3.30 | 3.17 | 2.64 | 39.76 | 4.59 | 11.87 | 1.79 | 11.11 | -0.07 | -0.04 | -0.03 | 0.99 | ||
| BTMD | BIOTE CORP | $2.20 | 166,000 | -9.78% | 2.22 | 2.10 | 1.82 | 2.10 | 2.59 | 62.26 | 62.19 | 66.96 | 21.25 | 23.56 | 0.13 | 0.14 | -0.01 | 0.58 | ||
| IH | IHUMAN INC | $1.69 | 14,800 | 32.14% | 1.72 | 1.73 | 1.76 | 1.87 | 2.34 | 45.51 | 45.85 | 48.46 | 15.30 | 26.28 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.25 | 9,600 | -66.20% | 8.24 | 7.99 | 7.80 | 7.70 | 7.42 | 78.25 | 88.43 | 85.91 | 99.18 | 96.10 | 0.29 | 0.13 | 0.16 | 0.51 | ||
| QTI | QT IMAGING HOLDINGS INC | $7.12 | 114,000 | 442.86% | 6.63 | 6.77 | 6.48 | 6.11 | 6.35 | 61.09 | 61.52 | 47.26 | 60.12 | 38.75 | 0.07 | 0.07 | 0.00 | 0.29 | ||
| KG | KESTREL GROUP LTD | $11.07 | 13,900 | 41.84% | 10.07 | 10.71 | 11.61 | 11.13 | 17.38 | 53.28 | 42.47 | 25.53 | 63.28 | 34.02 | -0.34 | -0.38 | 0.04 | 1.43 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.24 | 3,063,000 | 108.08% | 1.15 | 1.14 | 1.42 | 1.60 | 1.86 | 50.95 | 49.52 | 36.10 | 100.00 | 83.69 | -0.06 | -0.09 | 0.03 | 1.58 | ||
| MAYS | MAYS J W INC | $42.50 | 2,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.99 | 3,900 | -63.89% | 5.14 | 5.03 | 4.95 | 4.76 | 5.06 | 49.10 | 38.26 | 51.36 | 18.76 | 39.20 | 0.05 | 0.07 | -0.02 | 0.73 | ||
| ALIS | CALISA ACQUISITION CORP | $10.06 | 1,300 | -87.50% | 10.05 | 10.03 | 10.01 | 9.99 | N/A | 65.90 | 87.50 | 95.83 | 66.67 | 81.09 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| DTCX | DATACENTREX INC | $2.34 | 195,000 | -42.31% | 2.23 | 2.23 | 2.45 | 2.48 | 4.39 | 51.13 | 75.73 | 64.60 | 93.44 | 89.07 | -0.05 | -0.08 | 0.03 | 0.65 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.87 | 116,000 | -39.90% | 2.94 | 2.95 | 2.95 | 3.03 | 4.05 | 41.50 | 22.13 | 28.69 | 14.99 | 21.76 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| INTG | INTERGROUP CORP | $39.32 | 39,000 | -39.35% | 39.63 | 37.34 | 36.30 | 32.54 | 27.86 | 55.26 | 68.06 | 69.36 | 57.22 | 60.94 | 1.32 | 1.08 | 0.23 | 0.04 | ||
| CLNN | CLENE INC | $7.16 | 544,000 | -56.96% | 6.39 | 6.38 | 5.85 | 5.57 | 6.25 | 58.34 | 60.42 | 59.82 | 56.22 | 55.08 | 0.30 | 0.22 | 0.08 | 0.77 | ||
| MHH | MASTECH DIGITAL INC | $7.11 | 54,600 | 228.92% | 6.70 | 6.62 | 6.29 | 6.65 | 7.03 | 59.22 | 69.64 | 60.69 | 66.45 | 52.38 | 0.16 | 0.13 | 0.03 | 0.53 | ||
| AVD | AMERICAN VANGUARD CORP | $2.91 | 220,000 | -0.90% | 2.87 | 2.74 | 3.15 | 3.83 | 4.39 | 51.44 | 67.67 | 67.25 | 74.30 | 73.07 | -0.03 | -0.08 | 0.06 | 0.80 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.00 | 17,900 | 103.41% | 24.64 | 23.77 | 23.30 | 23.86 | 25.77 | 60.36 | 66.58 | 66.95 | 81.31 | 86.65 | 0.64 | 0.46 | 0.18 | 1.09 | ||
| SEAT | VIVID SEATS INC | $7.63 | 193,000 | -37.74% | 6.73 | 6.91 | 6.46 | 6.65 | 11.03 | 58.35 | 44.46 | 34.82 | 39.23 | 28.67 | 0.12 | 0.10 | 0.02 | 1.29 | ||
| WWR | WESTWATER RESOURCES INC | $0.67 | 668,000 | 20.80% | 0.65 | 0.66 | 0.70 | 0.83 | 0.95 | 50.27 | 37.35 | 33.45 | 52.96 | 44.80 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.33 | 744,000 | -45.89% | 3.24 | 3.30 | 3.13 | 3.88 | N/A | 53.02 | 44.37 | 37.40 | 49.94 | 40.73 | -0.00 | 0.00 | -0.00 | -0.30 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.98 | 18,000 | 718.18% | 5.95 | 5.93 | 5.93 | 6.34 | 6.50 | 51.05 | 39.59 | 39.87 | 49.01 | 45.64 | 0.00 | -0.00 | 0.01 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.