Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTG | INTERGROUP CORP | $38.14 | 10,400 | -29.73% | 37.45 | 34.41 | 31.36 | 31.49 | 23.84 | 65.48 | 82.75 | 87.13 | 52.68 | 63.64 | 2.24 | 1.98 | 0.26 | 0.06 | ||
| CSPI | CSP INC | $8.26 | 34,000 | 183.33% | 8.61 | 8.75 | 10.04 | 11.21 | 11.48 | 33.48 | 21.30 | 33.51 | 1.13 | 29.87 | -0.44 | -0.48 | 0.04 | 0.83 | ||
| GNSS | GENASYS INC | $1.81 | 88,000 | 8.64% | 1.84 | 1.87 | 1.98 | 2.11 | 2.03 | 41.52 | 41.46 | 46.80 | 60.94 | 73.01 | -0.04 | -0.04 | 0.00 | 0.74 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.02 | 78,000 | 173.68% | 1.99 | 1.97 | 2.50 | 2.86 | 3.24 | 41.80 | 42.03 | 45.89 | 79.77 | 79.47 | -0.14 | -0.18 | 0.04 | 0.82 | ||
| MXCT | MAXCYTE INC | $0.77 | 935,000 | 10.78% | 0.79 | 0.79 | 0.92 | 1.24 | 1.53 | 41.73 | 12.73 | 21.58 | 38.93 | 46.24 | -0.04 | -0.04 | 0.01 | 1.43 | ||
| MCRB | SERES THERAPEUTICS INC | $8.50 | 85,000 | 251.24% | 8.95 | 8.92 | 11.81 | 14.19 | 14.69 | 37.01 | 34.84 | 46.92 | 66.97 | 76.79 | -0.72 | -0.92 | 0.20 | 1.25 | ||
| DLHC | DLH HOLDINGS CORP | $5.62 | 5,800 | 65.71% | 5.81 | 5.82 | 5.80 | 5.84 | 5.72 | 44.94 | 38.36 | 49.44 | 31.58 | 38.57 | 0.00 | 0.02 | -0.02 | 0.74 | ||
| SIDU | SIDUS SPACE INC | $2.31 | 8,975,000 | 166.64% | 2.15 | 2.10 | 2.62 | 2.01 | 1.69 | 52.57 | 77.67 | 78.60 | 84.30 | 84.60 | -0.04 | -0.10 | 0.06 | 1.74 | ||
| PBHC | PATHFINDER BANCORP INC | $13.18 | 1,000 | 122.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.86 | 4,300 | -77.13% | 6.00 | 5.96 | 6.42 | 6.56 | 6.78 | 45.03 | 55.16 | 65.31 | 60.10 | 70.31 | -0.08 | -0.12 | 0.04 | 0.42 | ||
| WWR | WESTWATER RESOURCES INC | $0.65 | 2,267,000 | 52.87% | 0.76 | 0.81 | 0.94 | 0.97 | 0.94 | 25.85 | 6.90 | 4.89 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $0.93 | 639,000 | -17.34% | 1.02 | 1.01 | 1.01 | 1.02 | 1.12 | 38.48 | 13.11 | 30.46 | 4.93 | 27.90 | -0.01 | 0.00 | -0.01 | 1.41 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 11,300 | 438.10% | 10.71 | 10.70 | 10.65 | 10.60 | 10.51 | 78.07 | 100.00 | 100.00 | 63.70 | 51.61 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.61 | 9,400 | 56.67% | 14.76 | 14.86 | 14.97 | 14.44 | 13.83 | 34.83 | 7.38 | 11.00 | 6.87 | 19.06 | -0.08 | -0.05 | -0.03 | 0.29 | ||
| YOUL | YOULIFE GROUP INC | $1.06 | 8,400 | 50.00% | 1.08 | 1.08 | 1.23 | 1.48 | 4.43 | 44.57 | 64.82 | 78.32 | 66.24 | 82.27 | -0.04 | -0.05 | 0.02 | -0.08 | ||
| BMEA | BIOMEA FUSION INC | $1.14 | 985,000 | -36.04% | 1.30 | 1.34 | 1.32 | 1.29 | 1.59 | 37.99 | 6.56 | 6.32 | 5.19 | 1.73 | -0.04 | -0.00 | -0.04 | 1.09 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.51 | 80,000 | 83.07% | 8.91 | 9.17 | 9.85 | 9.69 | 8.74 | 20.82 | 2.87 | 2.22 | 0.00 | 0.82 | -0.35 | -0.30 | -0.05 | 0.34 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.42 | 150,000 | 163.16% | 3.98 | 3.93 | 4.67 | 4.62 | 3.24 | 55.73 | 60.52 | 45.95 | 76.20 | 64.38 | -0.15 | -0.23 | 0.08 | 1.11 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.46 | 12,000 | 25.00% | 8.46 | 8.65 | 8.90 | 8.32 | 8.01 | 45.31 | 19.33 | 9.79 | 37.36 | 18.48 | -0.13 | -0.10 | -0.03 | 0.47 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.38 | 4,331,000 | 12.00% | 0.35 | 0.34 | 0.33 | 0.41 | 1.80 | 63.25 | 44.04 | 39.42 | 96.61 | 91.98 | 0.01 | 0.01 | 0.01 | 1.02 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.80 | 67,000 | 17.54% | 1.69 | 1.55 | 1.70 | 2.23 | 2.68 | 57.96 | 63.00 | 66.06 | 69.15 | 73.95 | 0.06 | -0.00 | 0.06 | 0.30 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $58.40 | 33,300 | -12.37% | 61.05 | 58.59 | 68.55 | 82.88 | 56.27 | 44.38 | 43.90 | 53.02 | 55.28 | 68.24 | -2.18 | -3.02 | 0.84 | 1.44 | ||
| BODI | BEACHBODY COMPANY INC | $11.16 | 61,500 | 1.99% | 10.56 | 9.22 | 9.76 | 9.19 | 7.08 | 61.60 | 76.31 | 80.29 | 83.63 | 91.82 | 0.58 | 0.24 | 0.35 | 1.25 | ||
| COOK | TRAEGER INC | $29.18 | 36,000 | 45.75% | 30.14 | 35.37 | 43.88 | 45.30 | 59.87 | 36.34 | 34.99 | 35.16 | 80.54 | 75.22 | -4.15 | -4.13 | -0.03 | 1.65 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.24 | 1,095,000 | 143.33% | 1.41 | 1.58 | 2.04 | 2.76 | 4.56 | 31.51 | 3.90 | 7.61 | 57.51 | 59.83 | -0.21 | -0.21 | 0.00 | 1.31 | ||
| PFX | PHENIXFIN CORP | $40.08 | 1,200 | -33.33% | 41.39 | 42.79 | 43.22 | 43.31 | 45.96 | 40.99 | 18.63 | 25.07 | 19.38 | 26.34 | -0.80 | -0.58 | -0.22 | 0.17 | ||
| TOUR | TUNIU CORP | $0.73 | 257,000 | 484.09% | 0.70 | 0.69 | 0.67 | 0.71 | 0.79 | 56.62 | 40.22 | 32.28 | 51.46 | 39.45 | 0.01 | 0.01 | 0.00 | 0.84 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.29 | 443,000 | 37.15% | 1.33 | 1.31 | 1.26 | 1.36 | 1.44 | 49.71 | 34.15 | 37.40 | 11.04 | 11.88 | 0.02 | 0.02 | -0.00 | 0.97 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.54 | 800 | -50.00% | 15.62 | 15.60 | 15.54 | 15.46 | 16.42 | 49.06 | 44.15 | 59.31 | 40.05 | 59.49 | 0.01 | 0.02 | -0.01 | 0.17 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.36 | 0 | N/A | 10.36 | 10.34 | 10.31 | 10.26 | 10.18 | 61.34 | 45.15 | 46.95 | 20.28 | 20.35 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| ATYR | ATYR PHARMA INC | $0.81 | 801,000 | -23.64% | 0.87 | 0.92 | 0.86 | 0.82 | 2.42 | 41.30 | 9.23 | 15.35 | 8.54 | 18.03 | -0.02 | -0.00 | -0.02 | 0.88 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.62 | 2,300 | -51.06% | 4.74 | 4.89 | 4.73 | 4.85 | 5.17 | 46.02 | 2.72 | 7.68 | 3.50 | 3.36 | -0.02 | 0.05 | -0.07 | 0.88 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.47 | 284,000 | -19.55% | 1.56 | 1.50 | 1.27 | 1.28 | 1.31 | 53.16 | 14.46 | 31.68 | 0.78 | 3.68 | 0.08 | 0.10 | -0.02 | 1.22 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.28 | 557,000 | -17.11% | 2.57 | 2.66 | 2.89 | 3.21 | 4.21 | 33.44 | 10.38 | 9.80 | 0.00 | 2.34 | -0.12 | -0.08 | -0.03 | 0.45 | ||
| CRGO | FREIGHTOS LTD | $1.53 | 264,000 | 123.73% | 1.40 | 1.38 | 1.90 | 2.49 | 2.73 | 46.88 | 61.90 | 64.88 | 91.83 | 95.03 | -0.11 | -0.18 | 0.07 | 0.74 | ||
| SEV | APTERA MOTORS CORP | $2.77 | 362,000 | -42.81% | 2.98 | 2.62 | 2.50 | 4.24 | N/A | 52.35 | 40.11 | 37.25 | 30.02 | 27.09 | 0.14 | 0.11 | 0.03 | 0.92 | ||
| EXFY | EXPENSIFY INC | $0.84 | 1,741,000 | -5.59% | 0.82 | 0.95 | 1.21 | 1.37 | 1.70 | 33.63 | 30.90 | 18.61 | 67.03 | 36.12 | -0.13 | -0.13 | 0.00 | 1.51 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.34 | 3,773,000 | -28.82% | 0.40 | 0.40 | 0.44 | 0.43 | 0.48 | 38.74 | 3.05 | 10.24 | 1.75 | 8.50 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.11 | 10.09 | 10.04 | N/A | 61.50 | 77.14 | 81.27 | 36.69 | 43.72 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.99 | 51,000 | 844.44% | 11.31 | 11.54 | 11.43 | 11.61 | 12.15 | 60.78 | 54.58 | 35.08 | 63.33 | 45.51 | -0.03 | -0.05 | 0.01 | 0.20 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.84 | 760,000 | 233.33% | 0.87 | 0.83 | 0.77 | 0.71 | 0.71 | 52.96 | 37.13 | 43.22 | 7.98 | 14.02 | 0.03 | 0.03 | -0.01 | 0.66 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.34 | 169,000 | 525.93% | 2.31 | 2.34 | 2.57 | 2.78 | 2.93 | 43.67 | 53.80 | 53.73 | 83.95 | 82.80 | -0.07 | -0.08 | 0.02 | 0.30 | ||
| PRPL | PURPLE INNOVATION INC | $0.71 | 234,000 | 212.00% | 0.71 | 0.69 | 0.70 | 0.73 | 0.81 | 52.87 | 59.08 | 54.76 | 42.39 | 35.84 | 0.00 | 0.00 | 0.00 | 1.87 | ||
| ARBE | ARBE ROBOTICS LTD | $0.68 | 2,666,000 | 79.05% | 0.77 | 0.83 | 1.08 | 1.25 | 1.44 | 29.42 | 5.99 | 6.25 | 23.24 | 42.13 | -0.10 | -0.10 | 0.00 | 1.04 | ||
| MNOV | MEDICINOVA INC | $1.56 | 400,000 | 1,211.48% | 1.42 | 1.42 | 1.54 | 1.48 | 1.39 | 56.92 | 63.87 | 56.94 | 77.35 | 81.64 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| MGN | MEGAN HOLDINGS LTD | $4.70 | 927,000 | -18.97% | 3.46 | 2.89 | 2.28 | 2.03 | N/A | 81.61 | 96.52 | 95.69 | 100.00 | 100.00 | 0.57 | 0.39 | 0.18 | 0.31 | ||
| KG | KESTREL GROUP LTD | $9.85 | 46,000 | 111.98% | 10.99 | 13.05 | 11.70 | 13.09 | 19.64 | 32.68 | 8.28 | 7.78 | 2.84 | 1.39 | -0.75 | -0.16 | -0.59 | 1.60 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.72 | 827,000 | 154.46% | 1.83 | 1.89 | 1.97 | 1.89 | 1.91 | 40.33 | 22.72 | 27.33 | 0.00 | 3.96 | -0.04 | -0.02 | -0.02 | 0.97 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0 | N/A | 10.22 | 10.22 | 10.20 | 10.16 | N/A | 76.47 | 100.00 | 88.89 | 93.04 | 77.29 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PYPD | POLYPID LTD | $4.16 | 44,300 | 39.75% | 4.31 | 4.28 | 4.44 | 4.18 | 3.81 | 43.44 | 41.88 | 60.58 | 40.64 | 65.73 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| LAKE | LAKELAND INDUSTRIES INC | $7.72 | 153,000 | 171.28% | 8.51 | 8.83 | 9.18 | 11.05 | 12.96 | 23.80 | 15.81 | 25.24 | 15.00 | 27.28 | -0.33 | -0.25 | -0.07 | 0.74 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.46 | 294,000 | 113.04% | 1.56 | 1.60 | 1.99 | 2.18 | 1.98 | 36.49 | 12.32 | 13.56 | 16.67 | 26.49 | -0.11 | -0.12 | 0.01 | 1.21 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0 | N/A | 10.25 | 10.25 | 10.23 | 10.18 | 10.12 | 78.57 | 100.00 | 100.00 | 52.43 | 50.18 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.41 | 518,000 | -44.24% | 4.09 | 3.74 | 2.84 | 2.36 | 1.98 | 36.01 | 36.98 | 65.55 | 26.34 | 59.68 | 0.27 | 0.44 | -0.17 | 0.62 | ||
| MIND | MIND TECHNOLOGY INC | $8.26 | 131,000 | 61.73% | 8.36 | 8.10 | 8.77 | 9.38 | 9.09 | 48.96 | 49.52 | 59.11 | 55.59 | 72.15 | -0.02 | -0.10 | 0.08 | 0.92 | ||
| INVE | IDENTIV INC | $3.14 | 77,400 | -26.98% | 3.34 | 3.27 | 3.31 | 3.45 | 3.49 | 42.25 | 16.45 | 27.04 | 20.60 | 44.29 | 0.00 | 0.01 | -0.00 | 1.17 | ||
| GAIA | GAIA INC | $2.98 | 181,000 | 26.57% | 3.10 | 3.19 | 3.34 | 3.67 | 4.41 | 41.90 | 17.25 | 15.83 | 12.81 | 15.12 | -0.09 | -0.07 | -0.02 | 0.91 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.15 | 16,000 | -24.53% | 8.60 | 9.94 | 10.42 | 10.45 | 10.37 | 32.75 | 13.32 | 9.47 | 7.72 | 7.89 | -0.76 | -0.56 | -0.20 | -0.03 | ||
| UPXI | UPEXI INC | $1.06 | 3,187,000 | -19.86% | 1.04 | 0.92 | 1.31 | 2.05 | 4.32 | 50.05 | 63.86 | 69.12 | 80.88 | 87.77 | -0.03 | -0.08 | 0.05 | 0.44 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | 75,000 | -63.59% | 0.98 | 1.00 | 0.92 | 0.91 | 0.96 | 28.51 | 10.84 | 30.15 | 0.00 | 3.06 | -0.01 | 0.02 | -0.03 | 1.05 | ||
| PLCE | CHILDRENS PLACE INC | $3.33 | 310,000 | 41.55% | 3.62 | 3.84 | 4.12 | 5.46 | 5.56 | 25.57 | 8.19 | 6.70 | 0.00 | 0.00 | -0.23 | -0.19 | -0.04 | 1.74 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $2.95 | 11,200 | -52.74% | 3.08 | 2.76 | 3.98 | N/A | N/A | 45.27 | 41.79 | 51.89 | 55.83 | 65.84 | -0.19 | -0.27 | 0.09 | -0.97 | ||
| ANVS | ANNOVIS BIO INC | $2.60 | 659,000 | 5.95% | 2.59 | 2.61 | 2.73 | 3.07 | 2.77 | 48.83 | 34.83 | 39.31 | 38.74 | 50.34 | -0.03 | -0.05 | 0.02 | 1.47 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | 975,000 | -16.81% | 1.18 | 1.17 | 1.16 | 1.26 | 1.34 | 60.40 | 87.27 | 75.51 | 91.96 | 94.94 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| AEI | ALSET INC | $1.89 | 21,000 | 118.75% | 1.78 | 1.91 | 2.48 | 2.63 | 2.18 | 44.16 | 54.66 | 49.02 | 89.60 | 87.11 | -0.19 | -0.23 | 0.04 | 1.22 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.01 | 62,000 | 7,194.12% | 23.69 | 24.18 | 24.80 | 25.28 | 25.40 | 28.25 | 46.50 | 40.28 | 66.67 | 59.18 | -0.49 | -0.36 | -0.14 | 0.09 | ||
| HNNA | HENNESSY ADVISORS INC | $9.29 | 32,000 | 1,900.00% | 9.73 | 9.84 | 10.02 | 9.92 | 10.68 | 32.62 | 15.58 | 21.07 | 7.91 | 8.31 | -0.11 | -0.07 | -0.05 | 0.31 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.01 | 1,300 | 550.00% | 18.07 | 18.45 | 18.25 | 18.19 | 18.27 | 46.32 | 52.60 | 40.51 | 58.07 | 43.46 | -0.06 | -0.03 | -0.03 | -0.04 | ||
| LGO | LARGO INC | $1.14 | 2,342,000 | 10.32% | 1.30 | 1.46 | 1.41 | 1.22 | 1.35 | 34.55 | 5.87 | 4.10 | 0.97 | 0.32 | -0.08 | -0.02 | -0.06 | 1.42 | ||
| XBIT | XBIOTECH INC | $2.39 | 90,000 | -69.70% | 2.32 | 2.33 | 2.43 | 2.43 | 2.64 | 54.06 | 54.39 | 39.35 | 66.67 | 38.39 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| NCTY | THE9 LTD | $5.35 | 2,300 | -34.29% | 5.93 | 5.85 | 6.10 | 6.77 | 8.00 | 41.46 | 14.63 | 28.01 | 6.86 | 26.44 | -0.09 | -0.05 | -0.03 | 2.12 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.53 | 334,000 | 34.68% | 1.59 | 1.67 | 1.96 | 2.29 | 2.51 | 29.20 | 14.56 | 6.82 | 9.26 | 3.09 | -0.12 | -0.12 | 0.00 | 1.16 | ||
| QMCO | QUANTUM CORP | $4.97 | 188,000 | -30.63% | 5.39 | 5.31 | 6.06 | 7.03 | 8.12 | 39.60 | 51.44 | 64.13 | 56.82 | 69.37 | -0.20 | -0.23 | 0.03 | 1.58 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.45 | 42,000 | -33.33% | 6.49 | 6.84 | 6.10 | 7.17 | 9.13 | 49.91 | 18.67 | 23.33 | 17.69 | 24.41 | 0.06 | 0.12 | -0.06 | 0.18 | ||
| BTCS | BTCS INC | $1.55 | 835,000 | 12.23% | 1.75 | 1.73 | 2.05 | 2.59 | 3.40 | 37.34 | 26.82 | 44.50 | 26.89 | 52.37 | -0.08 | -0.09 | 0.01 | 1.88 | ||
| IBIO | IBIO INC | $2.09 | 1,206,000 | 0.50% | 2.35 | 2.53 | 2.40 | 1.99 | 1.40 | 38.39 | 9.63 | 10.47 | 0.00 | 2.61 | -0.05 | 0.02 | -0.07 | 1.25 | ||
| BRID | BRIDGFORD FOODS CORP | $7.95 | 15,400 | 4,300.00% | 7.45 | 7.39 | 7.68 | 7.74 | 7.76 | 65.58 | 59.83 | 45.66 | 65.04 | 48.69 | -0.03 | -0.08 | 0.05 | 0.17 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.11 | 12,400 | 588.89% | 17.43 | 17.56 | 17.51 | 16.91 | 16.21 | 39.42 | 22.16 | 32.11 | 20.97 | 29.38 | -0.08 | -0.01 | -0.07 | 0.19 | ||
| SERA | SERA PROGNOSTICS INC | $1.84 | 164,000 | 112.99% | 1.94 | 2.06 | 2.62 | 2.92 | 2.84 | 32.30 | 15.66 | 20.23 | 55.71 | 64.62 | -0.20 | -0.21 | 0.01 | 0.86 | ||
| HLP | HONGLI GROUP INC | $0.98 | 193,000 | 83.81% | 1.02 | 1.03 | 0.97 | 1.18 | 1.05 | 43.85 | 13.61 | 18.64 | 0.00 | 5.42 | -0.01 | 0.00 | -0.01 | 0.62 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.82 | 2,200 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.29 | 10,500 | 600.00% | 3.51 | 3.47 | 3.41 | 3.46 | 4.08 | 42.95 | 22.28 | 26.59 | 27.14 | 32.92 | 0.01 | 0.03 | -0.02 | 0.67 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.75 | 490,000 | -55.62% | 4.93 | 4.68 | 4.19 | 4.35 | 3.51 | 52.15 | 50.58 | 48.04 | 29.23 | 23.18 | 0.21 | 0.24 | -0.03 | 0.76 | ||
| XCH | XCHG LTD | $1.20 | 37,500 | 18.30% | 1.41 | 1.31 | 1.15 | 1.20 | 1.27 | 46.41 | 48.02 | 59.32 | 11.50 | 24.19 | 0.06 | 0.08 | -0.02 | 1.54 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.86 | 400 | -66.67% | 0.91 | 0.92 | 0.92 | 0.93 | 0.98 | 43.06 | 21.20 | 20.95 | 31.38 | 27.68 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| AEC | ANFIELD ENERGY INC | $5.16 | 71,500 | -0.69% | 5.88 | 6.33 | 6.93 | 6.61 | N/A | 30.31 | 6.31 | 7.42 | 1.73 | 4.23 | -0.39 | -0.29 | -0.10 | 1.83 | ||
| CTM | CASTELLUM INC | $0.75 | 1,214,000 | 46.44% | 0.83 | 0.88 | 0.92 | 1.00 | 1.07 | 25.48 | 5.49 | 5.20 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.80 | ||
| XTIA | XTI AEROSPACE INC | $2.16 | 2,247,000 | 26.24% | 2.61 | 2.36 | 2.00 | 1.73 | 1.85 | 47.03 | 31.37 | 39.50 | 1.37 | 5.57 | 0.14 | 0.21 | -0.07 | 1.29 | ||
| LNSR | LENSAR INC | $5.91 | 300,000 | -18.48% | 9.26 | 10.62 | 11.52 | 11.35 | 11.97 | 13.97 | 1.59 | 5.84 | 0.00 | 2.75 | -1.36 | -0.69 | -0.67 | 0.49 | ||
| GANX | GAIN THERAPEUTICS INC | $1.95 | 761,000 | 8.40% | 2.47 | 2.53 | 2.17 | 2.55 | 2.16 | 39.81 | 6.83 | 15.20 | 1.51 | 7.25 | -0.02 | 0.09 | -0.10 | 1.09 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.30 | 94,000 | 327.27% | 11.94 | 12.07 | 12.63 | 14.01 | 13.06 | 40.50 | 16.16 | 18.87 | 8.74 | 12.70 | -0.31 | -0.24 | -0.08 | 0.43 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.26 | 2,331,000 | 105.56% | 1.50 | 1.51 | 1.77 | 1.93 | 1.85 | 32.49 | 20.52 | 18.03 | 7.26 | 21.23 | -0.09 | -0.08 | -0.01 | 0.65 | ||
| FNGR | FINGERMOTION INC | $1.14 | 169,000 | 21.58% | 1.27 | 1.23 | 1.20 | 1.30 | 1.53 | 43.72 | 5.54 | 22.45 | 0.54 | 23.10 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.03 | 75,000 | -14.77% | 3.24 | 3.29 | 3.27 | 2.72 | 2.40 | 44.05 | 12.81 | 19.06 | 5.35 | 7.04 | -0.03 | 0.03 | -0.05 | 0.65 | ||
| GRWG | GROWGENERATION CORP | $1.16 | 1,636,000 | 22.92% | 1.09 | 1.10 | 1.24 | 1.42 | 1.41 | 52.80 | 36.27 | 22.41 | 81.07 | 67.64 | -0.04 | -0.05 | 0.01 | 1.80 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.57 | 227,000 | 342.50% | 0.67 | 0.63 | 0.81 | 1.09 | 2.05 | 39.66 | 42.90 | 48.99 | 54.56 | 60.64 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $20.74 | 6,000 | -29.41% | 23.50 | 23.59 | 23.61 | 26.28 | 24.55 | 40.18 | 18.09 | 21.12 | 16.81 | 27.42 | -0.18 | -0.02 | -0.16 | 1.14 | ||
| AEYE | AUDIOEYE INC | $5.55 | 229,000 | 44.03% | 5.79 | 6.41 | 7.66 | 9.93 | 11.29 | 33.25 | 5.11 | 7.57 | 18.68 | 23.37 | -0.60 | -0.60 | 0.00 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.