Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSSS | RESEARCH SOLUTIONS INC | $2.68 | 110,000 | 358.33% | 2.86 | 2.85 | 2.91 | 3.14 | 2.99 | 38.96 | 42.86 | 44.33 | 28.18 | 24.89 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 350 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| BDSX | BIODESIX INC | $11.03 | 198,000 | 17.86% | 10.64 | 9.06 | 8.06 | 7.70 | 7.60 | 61.09 | 59.57 | 59.22 | 26.93 | 37.15 | 0.89 | 0.79 | 0.10 | 0.91 | ||
| KORE | KORE GROUP HOLDINGS INC | $5.00 | 14,400 | -69.36% | 4.88 | 4.85 | 4.53 | 3.86 | 3.13 | 59.98 | 64.41 | 69.78 | 61.06 | 54.20 | 0.12 | 0.13 | -0.00 | 0.77 | ||
| MTC | MMTEC INC | $3.48 | 117,000 | 44.44% | 2.89 | 2.92 | 2.92 | 2.04 | 1.52 | 65.35 | 64.57 | 48.08 | 66.67 | 36.91 | 0.04 | 0.01 | 0.03 | 0.72 | ||
| MB | MASTERBEEF GROUP | $5.15 | 550 | -94.02% | 6.16 | 6.71 | 6.71 | 7.81 | 7.97 | 30.83 | 8.73 | 9.82 | 20.07 | 18.14 | -0.44 | -0.23 | -0.22 | 0.58 | ||
| FLL | FULL HOUSE RESORTS INC | $2.42 | 308,000 | 28.87% | 2.43 | 2.48 | 2.63 | 2.74 | 3.23 | 43.01 | 16.24 | 13.46 | 25.48 | 11.21 | -0.07 | -0.07 | -0.01 | 1.45 | ||
| MXCT | MAXCYTE INC | $0.82 | 2,986,000 | 94.65% | 1.04 | 1.20 | 1.43 | 1.51 | 1.80 | 14.23 | 5.37 | 3.70 | 0.00 | 0.00 | -0.16 | -0.13 | -0.04 | 1.45 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $9.90 | 933,000 | 22.28% | 15.92 | 20.44 | 68.58 | 73.54 | 1,140.76 | 36.95 | 3.07 | 8.71 | 0.02 | 9.32 | -16.03 | -17.74 | 1.71 | 0.96 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.94 | 596,000 | -16.06% | 2.16 | 2.15 | 1.84 | 2.13 | 1.72 | 47.18 | 11.95 | 14.67 | 6.47 | 3.08 | 0.03 | 0.09 | -0.06 | 0.90 | ||
| CSTE | CAESARSTONE LTD | $2.48 | 137,000 | 7.87% | 2.32 | 2.17 | 1.84 | 1.58 | 1.75 | 64.76 | 62.30 | 56.12 | 26.15 | 17.09 | 0.16 | 0.16 | 0.00 | 0.82 | ||
| QMCO | QUANTUM CORP | $6.24 | 377,000 | -10.02% | 6.73 | 7.17 | 7.52 | 8.63 | 9.07 | 35.19 | 8.02 | 6.89 | 3.63 | 1.88 | -0.35 | -0.25 | -0.10 | 1.54 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.02 | 2,700 | -46.00% | 9.18 | 9.13 | 8.21 | 7.99 | 7.78 | 53.79 | 18.02 | 28.80 | 6.01 | 3.88 | 0.23 | 0.32 | -0.09 | 0.48 | ||
| CTM | CASTELLUM INC | $0.90 | 1,391,000 | 40.08% | 0.96 | 0.99 | 1.02 | 1.06 | 1.08 | 32.94 | 12.95 | 12.53 | 0.00 | 1.42 | -0.03 | -0.02 | -0.01 | 0.73 | ||
| ARAY | ACCURAY INC | $0.75 | 1,242,000 | 170.59% | 0.80 | 0.83 | 0.91 | 1.22 | 1.33 | 31.75 | 20.52 | 18.59 | 38.44 | 45.65 | -0.04 | -0.04 | 0.00 | 1.51 | ||
| NEXM | NEXMETALS MINING CORP | $3.97 | 135,000 | 7.14% | 4.13 | 4.08 | 3.86 | 4.44 | 3.67 | 48.88 | 14.23 | 27.52 | 9.50 | 17.07 | 0.03 | 0.07 | -0.04 | 12.84 | ||
| SRTS | SENSUS HEALTHCARE INC | $5.18 | 69,000 | 100.00% | 5.06 | 4.94 | 4.33 | 3.89 | 4.15 | 63.01 | 66.24 | 66.10 | 26.21 | 24.92 | 0.26 | 0.27 | -0.01 | 0.95 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.61 | 132,000 | -3.65% | 0.62 | 0.65 | 0.68 | 0.70 | 0.66 | 37.73 | 8.81 | 6.73 | 24.64 | 14.46 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| DLHC | DLH HOLDINGS CORP | $5.86 | 3,300 | -8.33% | 5.89 | 5.81 | 5.84 | 5.78 | 5.50 | 51.67 | 22.05 | 34.03 | 14.51 | 29.84 | 0.03 | 0.03 | -0.00 | 0.75 | ||
| PFX | PHENIXFIN CORP | $42.45 | 800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| NCTY | THE9 LTD | $6.20 | 49,000 | 6.52% | 6.74 | 6.72 | 6.96 | 8.14 | 8.90 | 38.30 | 5.24 | 8.11 | 0.00 | 4.63 | -0.17 | -0.12 | -0.06 | 2.19 | ||
| ALIS | CALISA ACQUISITION CORP | $10.00 | 100 | -60.00% | 10.01 | 9.99 | 9.94 | N/A | N/A | 54.98 | 38.89 | 41.67 | 2.77 | 3.32 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ATOM | ATOMERA INC | $2.66 | 620,000 | 30.80% | 2.81 | 2.58 | 2.43 | 3.03 | 3.98 | 51.39 | 42.04 | 49.30 | 25.70 | 36.23 | 0.13 | 0.10 | 0.02 | 2.41 | ||
| QVCGA | QVC GROUP INC | $10.43 | 51,000 | -23.31% | 10.53 | 9.95 | 10.25 | 11.01 | 7.97 | 51.22 | 72.72 | 81.82 | 80.07 | 87.97 | 0.13 | 0.03 | 0.10 | 1.65 | ||
| XGN | EXAGEN INC | $3.71 | 441,000 | -38.15% | 4.22 | 4.86 | 6.08 | 8.32 | 7.92 | 20.15 | 9.10 | 6.49 | 28.18 | 14.63 | -0.73 | -0.69 | -0.04 | 1.05 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.72 | 2,900 | 38.10% | 10.74 | 10.73 | 10.65 | 10.57 | 10.44 | 51.41 | 56.36 | 55.59 | 33.33 | 38.68 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.56 | 550 | -98.07% | 10.58 | 10.48 | 10.39 | 10.33 | 10.23 | 61.07 | 41.63 | 41.50 | 34.48 | 34.95 | 0.06 | 0.06 | 0.00 | 0.03 | ||
| GAIA | GAIA INC | $3.34 | 64,000 | 43.50% | 3.55 | 3.60 | 3.67 | 4.57 | 4.66 | 39.50 | 14.48 | 14.89 | 10.18 | 8.61 | -0.09 | -0.07 | -0.02 | 0.91 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.16 | 3,500 | 218.18% | 15.08 | 15.00 | 14.54 | 14.03 | 13.41 | 68.71 | 90.73 | 90.71 | 78.77 | 75.85 | 0.15 | 0.17 | -0.02 | 0.30 | ||
| VHC | VIRNETX HOLDING CORP | $19.56 | 6,900 | -21.59% | 20.77 | 20.64 | 19.88 | 19.71 | 15.93 | 46.44 | 29.56 | 26.86 | 16.61 | 12.96 | 0.16 | 0.36 | -0.20 | 0.81 | ||
| LGO | LARGO INC | $1.30 | 2,080,000 | 153.66% | 1.33 | 1.29 | 1.11 | 1.28 | 1.35 | 55.05 | 19.65 | 30.77 | 9.69 | 6.77 | 0.05 | 0.07 | -0.02 | 1.36 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.05 | 1,252,000 | -92.03% | 1.25 | 1.37 | 1.30 | 1.93 | 5.27 | 45.79 | 20.36 | 26.77 | 36.51 | 45.77 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.77 | 257,000 | 76.03% | 3.20 | 3.38 | 2.96 | 3.05 | 4.86 | 36.59 | 2.50 | 4.38 | 0.37 | 0.37 | -0.04 | 0.08 | -0.12 | 0.22 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.38 | 178,000 | 15.58% | 8.05 | 8.45 | 8.47 | 8.81 | 7.24 | 39.47 | 9.49 | 10.32 | 0.00 | 1.95 | -0.31 | -0.17 | -0.13 | 1.42 | ||
| BODI | BEACHBODY COMPANY INC | $11.65 | 46,000 | -61.67% | 11.09 | 10.51 | 10.40 | 8.11 | 6.25 | 59.41 | 79.84 | 83.06 | 84.68 | 92.25 | 0.47 | 0.30 | 0.17 | 1.26 | ||
| YHNA | YHN ACQUISITION I LTD | $10.65 | 60 | -93.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $5.15 | 394,000 | 500.61% | 4.04 | 3.12 | 1.98 | 6.35 | 6.11 | 79.24 | 84.97 | 85.44 | 87.64 | 93.37 | 0.79 | 0.45 | 0.34 | 0.91 | ||
| GNSS | GENASYS INC | $1.82 | 107,000 | -66.87% | 2.00 | 2.11 | 2.17 | 2.24 | 2.03 | 26.88 | 6.05 | 5.55 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.75 | ||
| MHH | MASTECH DIGITAL INC | $6.98 | 5,100 | -73.16% | 6.96 | 7.05 | 7.21 | 7.23 | 7.33 | 48.29 | 30.56 | 23.66 | 47.72 | 39.94 | -0.07 | -0.07 | -0.00 | 0.55 | ||
| UBCP | UNITED BANCORP INC | $14.14 | 1,800 | 5.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| EHTH | EHEALTH INC | $2.65 | 664,000 | 47.23% | 3.09 | 3.50 | 3.87 | 4.17 | 4.22 | 23.03 | 5.30 | 5.29 | 0.00 | 0.00 | -0.37 | -0.27 | -0.09 | 1.52 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 75,000 | 137.34% | 1.00 | 1.01 | 1.03 | 1.07 | 1.05 | 46.48 | 17.03 | 18.81 | 23.03 | 22.81 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| BLNK | BLINK CHARGING CO | $0.71 | 2,927,000 | 6.24% | 0.80 | 0.82 | 0.91 | 1.31 | 1.11 | 37.34 | 8.80 | 7.76 | 0.76 | 7.37 | -0.05 | -0.04 | -0.01 | 1.96 | ||
| ETHZ | ETHZILLA CORP | $3.79 | 605,000 | 14.15% | 4.67 | 4.91 | 6.89 | 13.53 | 17.16 | 27.07 | 6.39 | 6.62 | 3.73 | 24.89 | -0.81 | -0.88 | 0.06 | 1.43 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.06 | 11,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.78 | 1,544,000 | 687.76% | 0.87 | 0.89 | 0.93 | 1.17 | 1.42 | 28.55 | 7.08 | 11.44 | 0.00 | 3.86 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| TENX | TENAX THERAPEUTICS INC | $12.95 | 141,000 | -43.15% | 13.98 | 14.44 | 12.14 | 9.61 | 7.75 | 46.71 | 8.54 | 10.02 | 4.60 | 2.30 | 0.28 | 0.74 | -0.46 | 0.45 | ||
| OKYO | OKYO PHARMA LTD | $2.10 | 128,000 | -18.99% | 2.14 | 2.32 | 2.12 | 2.19 | 2.22 | 46.43 | 11.81 | 11.34 | 5.39 | 3.82 | -0.04 | 0.01 | -0.04 | 0.53 | ||
| MAYS | MAYS J W INC | $40.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.50 | 186,000 | -63.53% | 3.39 | 3.15 | 2.59 | 2.37 | 2.14 | 58.48 | 48.50 | 42.01 | 23.26 | 16.49 | 0.27 | 0.27 | -0.00 | 0.74 | ||
| MIND | MIND TECHNOLOGY INC | $8.91 | 123,000 | -33.87% | 9.23 | 9.62 | 9.25 | 9.69 | 8.81 | 44.86 | 16.26 | 17.45 | 4.17 | 8.19 | -0.14 | 0.01 | -0.15 | 0.90 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.78 | 1,700 | 126.67% | 15.70 | 15.47 | 15.30 | 15.75 | 16.72 | 56.02 | 56.67 | 57.11 | 34.15 | 37.81 | 0.11 | 0.09 | 0.02 | 0.17 | ||
| MNOV | MEDICINOVA INC | $1.64 | 66,000 | 77.42% | 1.75 | 1.62 | 1.51 | 1.41 | 1.38 | 53.10 | 50.17 | 58.61 | 12.00 | 26.96 | 0.08 | 0.08 | -0.00 | 0.73 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.61 | 1,900 | 26.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| DHX | DHI GROUP INC | $1.69 | 177,000 | 108.24% | 1.75 | 1.71 | 1.69 | 1.99 | 2.19 | 48.22 | 57.33 | 63.56 | 49.05 | 59.56 | 0.02 | 0.02 | 0.00 | 0.95 | ||
| FNGR | FINGERMOTION INC | $1.30 | 296,000 | -65.30% | 1.24 | 1.24 | 1.33 | 1.45 | 1.82 | 51.33 | 68.42 | 67.39 | 88.03 | 93.41 | -0.01 | -0.04 | 0.02 | 0.93 | ||
| VATE | INNOVATE CORP | $5.80 | 18,600 | 32.86% | 5.63 | 5.46 | 5.12 | 5.05 | 5.34 | 62.44 | 85.71 | 84.45 | 68.93 | 66.30 | 0.18 | 0.16 | 0.02 | 1.29 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.96 | 1,600 | -79.49% | 0.95 | 0.96 | 0.94 | 0.98 | 0.99 | 51.25 | 41.40 | 42.16 | 55.29 | 56.07 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| INVE | IDENTIV INC | $3.33 | 61,000 | 150.00% | 3.33 | 3.41 | 3.45 | 3.57 | 3.49 | 45.92 | 35.20 | 41.87 | 50.20 | 64.82 | -0.05 | -0.04 | -0.00 | 1.20 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.31 | 22,300 | 2,130.00% | 10.29 | 10.28 | 10.25 | 10.20 | 10.14 | 72.97 | 91.67 | 86.27 | 64.57 | 48.55 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| HNNA | HENNESSY ADVISORS INC | $10.00 | 34,800 | -38.95% | 10.38 | 10.18 | 9.96 | 10.11 | 10.79 | 46.73 | 39.46 | 48.75 | 7.22 | 19.40 | 0.12 | 0.15 | -0.04 | 0.32 | ||
| IMUX | IMMUNIC INC | $0.66 | 939,000 | -9.97% | 0.65 | 0.65 | 0.64 | 0.73 | 0.81 | 52.72 | 46.04 | 34.55 | 45.97 | 26.70 | 0.00 | 0.00 | -0.00 | 1.18 | ||
| NNBR | NN INC | $1.57 | 274,000 | 37.69% | 1.53 | 1.47 | 1.33 | 1.61 | 1.87 | 63.22 | 53.34 | 52.99 | 22.65 | 20.31 | 0.05 | 0.05 | 0.00 | 1.25 | ||
| IMA | IMAGENEBIO INC | $7.04 | 26,200 | -85.68% | 7.22 | 6.97 | 6.70 | 7.43 | 11.11 | 51.78 | 75.68 | 84.38 | 66.86 | 81.83 | 0.15 | 0.12 | 0.03 | 1.01 | ||
| CHGG | CHEGG INC | $0.72 | 1,677,000 | 56.15% | 0.77 | 0.83 | 0.89 | 1.10 | 1.15 | 33.25 | 14.29 | 17.25 | 20.85 | 32.50 | -0.05 | -0.04 | -0.01 | 1.26 | ||
| BMEA | BIOMEA FUSION INC | $1.11 | 846,000 | -39.31% | 1.25 | 1.33 | 1.27 | 1.47 | 1.67 | 36.73 | 7.60 | 5.55 | 0.90 | 0.30 | -0.05 | -0.01 | -0.04 | 1.08 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.76 | 17,000 | 38.21% | 2.21 | 2.15 | 2.39 | 2.76 | 2.99 | 30.84 | 4.51 | 9.86 | 0.00 | 8.19 | -0.12 | -0.08 | -0.04 | 0.32 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.13 | 4,132,000 | 18.12% | 1.24 | 1.46 | 1.53 | 2.03 | 1.34 | 36.89 | 7.38 | 6.25 | 7.85 | 3.52 | -0.14 | -0.11 | -0.04 | 2.33 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.11 | 0 | N/A | 10.10 | 10.06 | 10.03 | 10.02 | N/A | 91.21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.39 | 2,200 | 4.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| ASRT | ASSERTIO HOLDINGS INC | $11.99 | 47,000 | 21.13% | 11.86 | 11.01 | 10.87 | 11.73 | 11.07 | 60.89 | 82.27 | 80.33 | 71.88 | 75.74 | 0.43 | 0.31 | 0.13 | 1.32 | ||
| PODC | PODCASTONE INC | $2.83 | 198,000 | -66.10% | 2.66 | 2.61 | 2.40 | 2.17 | 2.03 | 58.43 | 62.36 | 52.57 | 68.80 | 48.88 | 0.10 | 0.09 | 0.01 | 0.83 | ||
| GRWG | GROWGENERATION CORP | $1.27 | 327,000 | -9.17% | 1.38 | 1.47 | 1.55 | 1.61 | 1.40 | 29.68 | 1.40 | 3.65 | 0.00 | 1.82 | -0.08 | -0.06 | -0.02 | 1.89 | ||
| ODYS | ODYSIGHTAI INC | $4.64 | 900 | -83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| BURU | NUBURU INC | $0.18 | 24,535,000 | -20.79% | 0.18 | 0.19 | 0.20 | 0.24 | 0.24 | 44.88 | 48.33 | 46.06 | 55.47 | 53.87 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| SKIL | SKILLSOFT CORP | $8.65 | 294,000 | 89.68% | 9.19 | 9.06 | 8.52 | 10.99 | 14.02 | 48.15 | 38.98 | 45.76 | 32.11 | 44.02 | 0.16 | 0.16 | -0.00 | 1.42 | ||
| MGRT | MEGA FORTUNE CO LTD | $5.50 | 2,600 | -51.85% | 6.09 | 6.18 | 6.64 | 5.82 | N/A | 42.06 | 16.48 | 25.81 | 2.87 | 11.58 | -0.29 | -0.22 | -0.08 | -2.91 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.19 | 10.18 | 10.14 | 10.11 | N/A | 67.01 | 88.89 | 74.07 | 34.76 | 29.78 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| UFI | UNIFI INC | $4.10 | 114,000 | 264.22% | 3.92 | 3.87 | 3.59 | 3.97 | 4.38 | 64.54 | 61.33 | 58.91 | 43.43 | 38.91 | 0.10 | 0.10 | 0.01 | 0.78 | ||
| MYPS | PLAYSTUDIOS INC | $0.60 | 525,000 | 72.13% | 0.62 | 0.62 | 0.64 | 0.77 | 1.01 | 43.72 | 45.93 | 43.53 | 58.44 | 58.45 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 0 | N/A | 10.22 | 10.21 | 10.17 | 10.13 | N/A | 82.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DRIO | DARIOHEALTH CORP | $11.00 | 7,700 | -57.22% | 11.11 | 11.71 | 11.76 | 12.34 | 12.59 | 45.79 | 28.23 | 15.96 | 35.98 | 17.82 | -0.31 | -0.20 | -0.12 | 1.17 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.86 | 25,700 | -19.18% | 5.98 | 6.18 | 6.57 | 7.82 | 6.69 | 36.55 | 21.64 | 17.05 | 42.69 | 33.59 | -0.26 | -0.26 | -0.00 | 0.78 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.21 | 1,062,000 | 36.86% | 1.25 | 1.28 | 1.31 | 1.45 | 1.47 | 39.39 | 17.54 | 13.97 | 9.29 | 3.10 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| LIDR | AEYE INC | $1.65 | 720,000 | 13.56% | 1.83 | 1.97 | 2.21 | 2.41 | 1.98 | 32.41 | 7.54 | 5.42 | 6.86 | 2.46 | -0.15 | -0.12 | -0.03 | 1.43 | ||
| PYPD | POLYPID LTD | $4.74 | 102,000 | 145.78% | 4.72 | 4.62 | 4.23 | 3.87 | 3.56 | 57.59 | 59.97 | 58.28 | 26.03 | 25.80 | 0.15 | 0.15 | -0.01 | 0.77 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.35 | 2,300 | -46.51% | 4.77 | 4.77 | 4.77 | 5.07 | 5.27 | 40.16 | 16.92 | 20.91 | 5.27 | 3.52 | -0.03 | 0.01 | -0.04 | 0.92 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.00 | 424,000 | -71.35% | 2.44 | 2.06 | 1.59 | 1.50 | 1.63 | 50.27 | 36.86 | 47.45 | 8.23 | 19.50 | 0.22 | 0.26 | -0.04 | 0.53 | ||
| BWEN | BROADWIND INC | $3.19 | 199,000 | -14.59% | 3.21 | 3.44 | 3.21 | 2.72 | 2.36 | 47.86 | 12.71 | 10.21 | 12.09 | 4.03 | -0.03 | 0.04 | -0.07 | 1.30 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.56 | 1,800 | 176.92% | 17.48 | 17.29 | 16.81 | 16.43 | 15.75 | 59.10 | 79.06 | 79.72 | 41.21 | 41.62 | 0.22 | 0.22 | 0.00 | 0.20 | ||
| ACET | ADICET BIO INC | $7.70 | 82,600 | -23.52% | 8.28 | 8.20 | 8.41 | 10.72 | 10.90 | 40.55 | 15.68 | 32.53 | 8.68 | 33.55 | -0.12 | -0.11 | -0.01 | 1.28 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| VRA | VERA BRADLEY INC | $2.63 | 179,000 | -22.84% | 2.48 | 2.73 | 2.51 | 2.37 | 2.24 | 52.75 | 29.87 | 19.85 | 39.13 | 19.97 | -0.03 | 0.01 | -0.03 | 1.32 | ||
| TOUR | TUNIU CORP | $0.65 | 70,000 | -33.96% | 0.67 | 0.68 | 0.70 | 0.78 | 0.83 | 38.96 | 8.10 | 8.24 | 18.51 | 24.14 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 3,900 | -44.29% | 11.34 | 11.29 | 11.49 | 11.92 | 12.21 | 50.55 | 55.92 | 56.29 | 71.99 | 76.56 | -0.02 | -0.06 | 0.04 | 0.23 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.74 | 62,500 | -53.36% | 13.80 | 13.92 | 14.98 | 15.11 | 12.66 | 46.55 | 63.40 | 64.48 | 85.45 | 80.99 | -0.29 | -0.36 | 0.08 | 0.38 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 200 | -71.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| XBIT | XBIOTECH INC | $2.40 | 196,000 | 213.60% | 2.59 | 2.57 | 2.48 | 2.52 | 2.73 | 40.59 | 22.35 | 27.99 | 0.00 | 4.62 | 0.01 | 0.03 | -0.02 | 1.07 | ||
| GPUS | HYPERSCALE DATA INC | $0.21 | 12,776,000 | -16.83% | 0.23 | 0.27 | 0.26 | 0.34 | 1.35 | 39.29 | 6.58 | 4.79 | 8.02 | 4.01 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| LCUT | LIFETIME BRANDS INC | $3.20 | 18,100 | -1.63% | 3.60 | 3.79 | 3.90 | 3.73 | 3.85 | 26.94 | 6.22 | 4.38 | 5.99 | 2.99 | -0.17 | -0.08 | -0.09 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.