Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDEX | PRO DEX INC | $28.87 | 33,000 | -25.68% | 26.40 | 29.76 | 35.58 | 40.28 | 43.01 | 43.42 | 41.33 | 34.41 | 87.84 | 73.68 | -2.37 | -2.73 | 0.36 | 0.57 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.57 | 279,000 | 92,900.00% | 10.51 | 10.49 | 10.48 | 10.45 | 10.34 | 63.97 | 63.89 | 59.10 | 45.30 | 70.79 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.82 | 4,800 | -70.73% | 6.66 | 6.56 | 6.73 | 7.01 | 7.87 | 56.02 | 79.19 | 75.02 | 92.53 | 97.51 | 0.03 | -0.02 | 0.05 | 0.44 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.61 | 400 | N/A | 10.63 | 10.63 | 10.59 | 10.52 | 10.42 | 48.88 | 25.25 | 25.08 | 39.17 | 37.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FLUX | FLUX POWER HOLDINGS INC | $5.56 | 790,000 | -13.85% | 6.01 | 5.42 | 3.47 | 2.60 | 2.12 | 56.18 | 50.43 | 65.45 | 23.08 | 38.10 | 0.78 | 0.85 | -0.08 | 1.47 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.53 | 148,000 | -21.28% | 2.56 | 2.16 | 1.84 | 1.68 | 1.62 | 58.83 | 73.89 | 78.39 | 62.00 | 73.72 | 0.28 | 0.23 | 0.05 | 0.80 | ||
| CFSB | CFSB BANCORP INC | $14.23 | 14,300 | -66.74% | 14.16 | 14.15 | 14.09 | 13.94 | 11.12 | 63.86 | 95.77 | 95.41 | 100.00 | 100.00 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.17 | 136,000 | -66.67% | 3.10 | 2.97 | 2.52 | 2.42 | 2.16 | 59.31 | 74.87 | 67.62 | 33.48 | 24.05 | 0.18 | 0.18 | -0.00 | 1.33 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.70 | 106,000 | 23.26% | 1.71 | 1.74 | 1.84 | 1.84 | 1.85 | 46.48 | 49.46 | 49.86 | 53.42 | 56.72 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.35 | 30,800 | -16.76% | 7.51 | 7.87 | 8.73 | 9.47 | 11.54 | 35.98 | 22.26 | 16.47 | 85.02 | 62.18 | -0.38 | -0.39 | 0.01 | 0.91 | ||
| NIPG | NIP GROUP INC | $1.64 | 114,000 | 395.65% | 1.53 | 1.62 | 1.80 | 1.86 | 2.20 | 49.09 | 37.14 | 20.16 | 71.68 | 41.58 | -0.08 | -0.08 | 0.01 | 1.61 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.06 | 128,000 | -16.34% | 5.86 | 6.27 | 6.32 | 5.84 | 5.37 | 48.43 | 29.77 | 20.31 | 67.85 | 42.39 | -0.17 | -0.14 | -0.04 | 1.27 | ||
| FNGR | FINGERMOTION INC | $1.52 | 243,000 | -16.21% | 1.57 | 1.66 | 1.63 | 1.74 | 1.80 | 44.80 | 18.22 | 18.96 | 19.12 | 19.14 | -0.03 | -0.01 | -0.02 | 0.87 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.24 | 332,000 | -20.38% | 4.91 | 4.74 | 4.37 | 5.43 | 5.70 | 66.04 | 72.38 | 63.75 | 83.84 | 71.99 | 0.20 | 0.16 | 0.05 | 0.69 | ||
| ZTEK | ZENTEK LTD | $0.88 | 80,000 | -37.01% | 0.81 | 0.80 | 0.82 | 0.95 | 1.08 | 56.87 | 68.49 | 53.82 | 89.65 | 82.35 | 0.00 | -0.01 | 0.01 | 0.68 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.41 | 2,700 | 35.00% | 5.56 | 5.43 | 5.39 | 5.49 | 5.74 | 49.23 | 16.76 | 21.12 | 20.81 | 29.22 | 0.03 | 0.04 | -0.00 | 0.88 | ||
| INVE | IDENTIV INC | $3.88 | 40,200 | 206.87% | 3.78 | 3.69 | 3.68 | 3.54 | 3.45 | 55.79 | 81.38 | 78.90 | 72.26 | 73.25 | 0.08 | 0.04 | 0.03 | 1.23 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.80 | 1,500 | -73.68% | 7.04 | 7.52 | 8.38 | 8.27 | 7.01 | 32.30 | 7.81 | 6.51 | 9.36 | 6.07 | -0.45 | -0.40 | -0.04 | 0.20 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.89 | 214,000 | -6.96% | 7.55 | 7.91 | 9.90 | 10.39 | 10.43 | 36.93 | 53.09 | 36.22 | 99.22 | 98.75 | -0.69 | -0.82 | 0.12 | 0.19 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.70 | 410,000 | -7.66% | 1.66 | 1.78 | 1.42 | 0.98 | 0.92 | 53.00 | 35.75 | 28.67 | 34.50 | 26.26 | 0.07 | 0.10 | -0.03 | 1.40 | ||
| PRPL | PURPLE INNOVATION INC | $0.84 | 206,000 | -20.77% | 0.86 | 0.89 | 1.00 | 0.89 | 0.87 | 37.53 | 37.11 | 29.88 | 44.00 | 34.86 | -0.04 | -0.04 | -0.00 | 1.97 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.86 | 68,600 | 62.17% | 4.80 | 5.49 | 4.61 | 3.62 | 5.65 | 48.70 | 13.54 | 10.51 | 19.78 | 12.43 | -0.06 | 0.08 | -0.14 | 1.49 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 35,000 | 6,900.00% | 10.12 | 10.11 | 10.08 | 10.07 | N/A | 63.59 | 86.67 | 95.56 | 40.06 | 49.43 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.99 | 250,000 | -43.05% | 3.06 | 3.11 | 2.31 | 3.82 | N/A | 51.71 | 35.61 | 28.49 | 28.78 | 21.25 | 0.11 | 0.18 | -0.08 | -0.15 | ||
| IZEA | IZEA WORLDWIDE INC | $5.27 | 175,000 | 5.42% | 5.35 | 4.72 | 4.20 | 3.72 | 3.03 | 61.07 | 73.81 | 71.57 | 39.06 | 38.26 | 0.40 | 0.37 | 0.03 | 0.89 | ||
| CBUS | CIBUS INC | $1.65 | 251,000 | 141.35% | 1.58 | 1.51 | 1.41 | 1.48 | 1.87 | 57.92 | 37.91 | 30.55 | 35.15 | 24.35 | 0.05 | 0.05 | 0.01 | 1.39 | ||
| WSBK | WINCHESTER BANCORP INC | $9.62 | 200 | -94.12% | 9.58 | 9.61 | 9.53 | 9.39 | N/A | 51.96 | 45.24 | 38.10 | 34.77 | 28.66 | 0.01 | 0.02 | -0.01 | -0.07 | ||
| AMWL | AMERICAN WELL CORP | $5.52 | 109,000 | 98.18% | 5.62 | 5.87 | 6.38 | 7.04 | 7.80 | 36.33 | 20.68 | 17.06 | 49.41 | 39.08 | -0.27 | -0.26 | -0.01 | 1.41 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.60 | 61,000 | 90.63% | 1.72 | 1.70 | 1.71 | 1.61 | 1.22 | 45.34 | 20.86 | 26.28 | 22.50 | 19.77 | -0.01 | 0.00 | -0.02 | 0.68 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.24 | 1,322,000 | -90.26% | 4.36 | 4.66 | 3.87 | 3.20 | 3.49 | 49.08 | 8.82 | 9.15 | 4.33 | 2.83 | 0.07 | 0.19 | -0.12 | 0.91 | ||
| AMTD | AMTD IDEA GROUP | $1.09 | 27,200 | 212.64% | 1.08 | 1.10 | 1.12 | 1.07 | 1.05 | 46.06 | 42.80 | 41.28 | 81.52 | 81.20 | -0.02 | -0.02 | 0.00 | 0.09 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.78 | 4,900 | 44.12% | 4.83 | 4.82 | 4.31 | 4.60 | 5.16 | 53.63 | 20.83 | 25.32 | 1.06 | 4.52 | 0.13 | 0.17 | -0.04 | 0.45 | ||
| MIND | MIND TECHNOLOGY INC | $11.09 | 918,000 | 169.21% | 10.45 | 9.77 | 9.50 | 8.85 | 8.01 | 60.27 | 73.56 | 78.89 | 62.23 | 70.87 | 0.51 | 0.38 | 0.13 | 0.85 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.90 | 8,557,000 | -53.91% | 3.61 | 2.98 | 1.81 | 1.21 | 1.17 | 51.63 | 39.33 | 45.51 | 12.82 | 23.60 | 0.45 | 0.54 | -0.09 | 2.16 | ||
| JLHL | JULONG HOLDING LTD | $4.11 | 88,500 | -6.84% | 3.69 | 4.00 | 4.05 | N/A | N/A | 54.98 | 47.94 | 25.88 | 73.43 | 41.82 | -0.13 | -0.12 | -0.01 | 0.95 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.10 | 4,100 | N/A | 10.11 | 10.08 | 10.06 | N/A | N/A | 63.57 | 85.56 | 89.51 | 79.27 | 93.09 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CCG | CHECHE GROUP INC | $1.04 | 77,400 | 29.00% | 1.00 | 1.08 | 1.10 | 0.94 | 0.93 | 46.02 | 27.60 | 19.22 | 66.18 | 44.87 | -0.04 | -0.04 | -0.01 | 0.53 | ||
| EDAP | EDAP TMS SA | $2.34 | 39,400 | 5.07% | 2.36 | 2.29 | 2.24 | 1.89 | 2.01 | 51.64 | 45.80 | 45.14 | 56.29 | 56.07 | 0.03 | 0.03 | 0.00 | 0.46 | ||
| ADAG | ADAGENE INC | $1.85 | 43,000 | 383.15% | 1.81 | 1.89 | 2.05 | 2.00 | 1.88 | 44.63 | 29.68 | 25.49 | 73.53 | 62.80 | -0.07 | -0.07 | 0.00 | 0.32 | ||
| ATYR | ATYR PHARMA INC | $0.97 | 3,365,000 | 22.36% | 1.00 | 0.93 | 2.60 | 3.97 | 3.76 | 32.54 | 53.30 | 58.56 | 85.54 | 88.14 | -0.36 | -0.50 | 0.13 | 0.82 | ||
| VHC | VIRNETX HOLDING CORP | $20.26 | 45,000 | 58.45% | 19.80 | 18.31 | 16.84 | 15.27 | 11.92 | 56.80 | 40.45 | 39.39 | 50.43 | 50.95 | 1.18 | 0.86 | 0.32 | 0.76 | ||
| CTM | CASTELLUM INC | $1.00 | 1,358,000 | -37.68% | 0.98 | 1.03 | 1.06 | 1.13 | 1.07 | 46.07 | 37.88 | 26.92 | 53.04 | 31.41 | -0.04 | -0.03 | -0.00 | 0.71 | ||
| CATO | CATO CORP | $4.36 | 241,000 | 1,891.74% | 4.13 | 4.23 | 4.19 | 3.55 | 3.27 | 56.23 | 69.43 | 61.52 | 92.34 | 75.20 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| LOOP | LOOP INDUSTRIES INC | $1.79 | 58,500 | -72.14% | 1.70 | 1.66 | 1.66 | 1.57 | 1.35 | 56.21 | 47.62 | 32.88 | 49.77 | 30.67 | 0.01 | 0.00 | 0.01 | 1.05 | ||
| PFX | PHENIXFIN CORP | $42.90 | 11,600 | 480.00% | 45.31 | 46.36 | 47.58 | 48.55 | 49.67 | 24.25 | 15.21 | 16.24 | 6.76 | 7.25 | -1.03 | -0.72 | -0.31 | 0.16 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.84 | 90,000 | 20.00% | 15.29 | 16.06 | N/A | N/A | N/A | 42.55 | 27.81 | 30.88 | N/A | N/A | N/A | N/A | N/A | 2.86 | ||
| FTEK | FUEL TECH INC | $2.74 | 155,000 | 0.65% | 2.98 | 2.97 | 3.02 | 2.79 | 1.92 | 40.68 | 14.22 | 20.11 | 7.13 | 14.73 | -0.05 | -0.02 | -0.03 | 0.92 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.78 | 2,355,000 | -45.33% | 2.84 | 3.24 | 3.69 | 2.53 | 2.12 | 40.43 | 14.69 | 9.48 | 42.48 | 21.03 | -0.31 | -0.26 | -0.06 | 1.64 | ||
| CLNN | CLENE INC | $8.51 | 32,700 | -50.83% | 8.40 | 8.53 | 6.92 | 5.39 | 4.57 | 56.02 | 27.16 | 21.71 | 15.13 | 9.09 | 0.43 | 0.58 | -0.15 | 0.73 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.40 | 3,600 | -40.00% | 3.34 | 3.49 | 3.69 | N/A | N/A | 46.52 | 51.30 | 46.57 | 38.41 | 39.27 | -0.12 | -0.11 | -0.00 | 1.73 | ||
| IROQ | IF BANCORP INC | $25.30 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.62 | 305,000 | 110.34% | 1.76 | 1.82 | 2.05 | 2.16 | 2.39 | 25.20 | 1.80 | 3.41 | 53.12 | 66.65 | -0.11 | -0.10 | -0.01 | 0.45 | ||
| RFIL | R F INDUSTRIES LTD | $7.94 | 77,000 | -21.43% | 8.07 | 8.12 | 7.71 | 7.13 | 5.75 | 49.14 | 39.50 | 32.51 | 25.91 | 19.25 | 0.02 | 0.10 | -0.08 | 0.58 | ||
| NTRB | NUTRIBAND INC | $7.03 | 21,500 | -63.56% | 7.31 | 7.46 | 6.98 | 7.38 | 6.84 | 45.15 | 11.02 | 9.47 | 4.48 | 2.83 | -0.01 | 0.09 | -0.09 | 0.75 | ||
| MHH | MASTECH DIGITAL INC | $7.18 | 5,200 | -40.91% | 6.93 | 7.13 | 7.46 | 7.35 | 8.73 | 49.46 | 45.26 | 32.67 | 95.26 | 73.54 | -0.16 | -0.18 | 0.02 | 0.60 | ||
| ICG | INTCHAINS GROUP LTD | $1.40 | 158,000 | 75.56% | 1.53 | 1.65 | 1.78 | 2.07 | 2.59 | 30.73 | 5.10 | 6.85 | 4.02 | 11.01 | -0.11 | -0.10 | -0.02 | 1.25 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.28 | 197,000 | -75.74% | 1.99 | 1.65 | 1.29 | 1.10 | 1.07 | 74.20 | 83.70 | 85.45 | 92.56 | 93.89 | 0.30 | 0.22 | 0.08 | 0.24 | ||
| BMEA | BIOMEA FUSION INC | $1.42 | 3,082,000 | 84.77% | 1.53 | 1.75 | 1.85 | 1.88 | 2.27 | 38.10 | 11.63 | 7.84 | 21.88 | 12.50 | -0.14 | -0.10 | -0.04 | 1.05 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.95 | 185,000 | -0.54% | 1.02 | 0.98 | 0.94 | 1.01 | 0.93 | 47.95 | 21.52 | 24.10 | 15.49 | 17.50 | 0.01 | 0.02 | -0.01 | 1.27 | ||
| QVCGA | QVC GROUP INC | $10.43 | 146,000 | 43.14% | 13.56 | 13.90 | 11.38 | 7.33 | 9.48 | 36.02 | 8.70 | 13.15 | 0.00 | 3.02 | 0.13 | 0.75 | -0.63 | 1.68 | ||
| LCUT | LIFETIME BRANDS INC | $3.75 | 99,000 | -68.47% | 3.45 | 3.60 | 3.81 | 4.07 | 4.34 | 53.71 | 35.15 | 16.21 | 53.51 | 29.75 | -0.12 | -0.13 | 0.01 | 0.97 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.35 | 28,000 | -82.28% | 2.25 | 2.23 | 2.13 | 2.37 | 2.53 | 55.18 | 83.63 | 77.33 | 85.65 | 84.89 | 0.05 | 0.02 | 0.03 | 0.57 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.87 | 16,300 | -30.64% | 8.02 | 7.94 | 7.68 | 7.80 | 9.01 | 81.21 | 77.56 | 66.19 | 92.39 | 80.22 | 0.17 | 0.11 | 0.07 | 0.40 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.35 | 10.33 | 10.29 | 10.18 | 56.06 | 0.00 | 16.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DLHC | DLH HOLDINGS CORP | $5.77 | 6,700 | -68.10% | 5.62 | 5.61 | 5.61 | 5.61 | 5.38 | 59.05 | 62.90 | 55.33 | 98.83 | 93.46 | 0.03 | 0.00 | 0.02 | 0.77 | ||
| UCL | UCLOUDLINK GROUP INC | $2.20 | 23,900 | 71.94% | 2.19 | 2.20 | 2.62 | 2.48 | 1.87 | 43.82 | 54.35 | 45.89 | 87.17 | 91.71 | -0.09 | -0.12 | 0.03 | 0.47 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.58 | 5,200 | 300.00% | 10.48 | 10.47 | 10.43 | 10.38 | 10.27 | 68.43 | 85.96 | 85.85 | 71.46 | 66.79 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| INTG | INTERGROUP CORP | $38.30 | 24,000 | 87.50% | 34.06 | 27.43 | 21.18 | 16.45 | 14.67 | 74.39 | 91.31 | 90.32 | 64.37 | 75.05 | 5.51 | 4.08 | 1.43 | 0.02 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.51 | 3,400 | -77.18% | 4.72 | 4.49 | 4.66 | 4.70 | 4.24 | 47.94 | 41.84 | 44.65 | 23.85 | 28.97 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.58 | 756,000 | -58.94% | 1.50 | 1.44 | 1.42 | 1.34 | 1.25 | 61.48 | 77.82 | 85.17 | 94.83 | 96.99 | 0.05 | 0.03 | 0.02 | 1.24 | ||
| UFI | UNIFI INC | $4.46 | 56,000 | 423.36% | 4.47 | 4.56 | 4.53 | 4.67 | 4.96 | 45.29 | 21.51 | 17.03 | 28.33 | 16.60 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| THCH | TH INTERNATIONAL LTD | $2.52 | 6,000 | 252.94% | 2.48 | 2.55 | 2.55 | 2.69 | 2.80 | 48.26 | 23.40 | 16.55 | 71.23 | 43.58 | -0.04 | -0.03 | -0.01 | 0.33 | ||
| ALTO | ALTO INGREDIENTS INC | $1.06 | 366,000 | 281.25% | 1.11 | 1.11 | 1.11 | 1.12 | 1.18 | 44.79 | 13.19 | 17.12 | 3.11 | 4.57 | -0.01 | -0.00 | -0.01 | 1.24 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.20 | 96,000 | -61.60% | 2.97 | 2.70 | 2.11 | 2.68 | 3.25 | 44.61 | 13.84 | 18.86 | 4.07 | 3.15 | 0.15 | 0.27 | -0.12 | -0.06 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.15 | 1,300 | N/A | 16.39 | 16.45 | 16.53 | 17.38 | 18.18 | 45.00 | 49.79 | 47.85 | 52.26 | 48.92 | -0.10 | -0.08 | -0.02 | 0.18 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $12.06 | 6,400 | 2,033.33% | 11.40 | 11.34 | 11.39 | 11.13 | 10.89 | 74.85 | 27.29 | 24.91 | 94.75 | 96.50 | 0.11 | 0.02 | 0.09 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.53 | 0 | N/A | 10.50 | 10.49 | 10.47 | 10.42 | 10.30 | 91.10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.25 | 10.22 | 10.18 | N/A | 73.27 | 80.00 | 79.72 | 42.23 | 41.96 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| EQ | EQUILLIUM INC | $1.37 | 161,000 | -9.04% | 1.34 | 1.38 | 1.55 | 1.00 | 0.80 | 48.30 | 46.03 | 39.32 | 70.59 | 61.16 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.05 | 424,000 | 54.74% | 1.11 | 1.17 | 1.08 | 0.87 | 0.64 | 41.22 | 9.71 | 13.30 | 5.81 | 7.65 | -0.01 | 0.02 | -0.03 | 0.41 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | 233,000 | -2.51% | 1.46 | 1.48 | 1.45 | 1.42 | 1.59 | 47.51 | 41.88 | 40.53 | 38.99 | 34.09 | -0.01 | -0.00 | -0.01 | 1.01 | ||
| MCHX | MARCHEX INC | $1.82 | 4,900 | -77.31% | 1.82 | 1.83 | 1.90 | 1.96 | 1.85 | 45.99 | 26.97 | 25.76 | 32.57 | 26.06 | -0.03 | -0.02 | -0.00 | 0.94 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.87 | 197,000 | -5.29% | 1.89 | 1.85 | 1.75 | 1.62 | 1.42 | 55.19 | 79.17 | 79.17 | 62.31 | 71.97 | 0.05 | 0.05 | 0.00 | 1.19 | ||
| IMUX | IMMUNIC INC | $0.84 | 1,981,000 | 65.22% | 0.81 | 0.87 | 0.86 | 0.86 | 0.95 | 47.80 | 18.74 | 11.47 | 22.40 | 9.76 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| SHIM | SHIMMICK CORP | $2.26 | 5,100 | -69.28% | 2.38 | 2.55 | 2.80 | 2.33 | 2.11 | 31.91 | 13.64 | 13.14 | 3.38 | 8.06 | -0.13 | -0.10 | -0.03 | 0.58 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.73 | 768,000 | 52.08% | 1.63 | 1.73 | 1.98 | 1.73 | 1.09 | 49.33 | 32.52 | 22.96 | 52.91 | 29.62 | -0.08 | -0.08 | -0.00 | 0.90 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.18 | 220,000 | 98.20% | 6.78 | 6.19 | 5.42 | 5.06 | 5.06 | 72.44 | 79.94 | 80.73 | 55.64 | 60.74 | 0.51 | 0.44 | 0.07 | 1.34 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.55 | 0 | N/A | 10.50 | 10.48 | 10.46 | 10.42 | 10.30 | 94.75 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| REFR | RESEARCH FRONTIERS INC | $2.36 | 904,000 | 334.62% | 1.79 | 1.74 | 1.53 | 1.61 | 1.49 | 75.74 | 70.16 | 58.83 | 61.84 | 35.80 | 0.12 | 0.08 | 0.04 | 0.59 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.48 | 400 | N/A | 12.43 | 12.47 | 12.54 | 12.57 | 12.16 | 49.79 | 68.46 | 59.57 | 75.14 | 56.58 | -0.03 | -0.04 | 0.01 | 0.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.25 | 7,000 | 141.38% | 12.50 | 12.62 | 12.47 | 12.70 | 12.33 | 45.08 | 19.36 | 29.45 | 18.15 | 29.05 | -0.02 | 0.02 | -0.04 | 0.26 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.26 | 446,000 | 68.94% | 2.05 | 1.82 | 1.73 | 2.17 | N/A | 59.65 | 61.32 | 52.38 | 62.93 | 52.63 | 0.13 | 0.08 | 0.04 | 0.93 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 499,000 | 56.43% | 2.41 | 2.41 | 2.64 | 2.73 | 2.95 | 42.34 | 74.28 | 70.95 | 96.30 | 96.07 | -0.06 | -0.07 | 0.02 | 0.83 | ||
| NVFY | NOVA LIFESTYLE INC | $5.71 | 695,000 | -36.59% | 5.53 | 5.49 | 4.41 | 3.17 | 1.96 | 69.93 | 71.35 | 77.68 | 55.91 | 55.89 | 0.29 | 0.34 | -0.05 | 0.67 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.90 | 102,000 | 54.55% | 3.39 | 3.36 | 2.63 | 2.10 | 2.87 | 65.41 | 84.19 | 69.24 | 59.33 | 47.90 | 0.26 | 0.26 | -0.00 | 1.27 | ||
| DAIC | CID HOLDCO INC | $2.84 | 63,500 | -49.60% | 2.71 | 2.77 | 3.38 | N/A | N/A | 47.13 | 38.35 | 26.94 | 72.75 | 53.80 | -0.22 | -0.29 | 0.06 | 1.17 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.46 | 700 | 250.00% | 10.57 | 10.50 | 10.43 | 10.37 | 10.27 | 49.14 | 2.86 | 2.74 | 1.84 | 1.67 | 0.01 | 0.03 | -0.02 | 0.02 | ||
| TZUP | THUMZUP MEDIA CORP | $4.82 | 93,000 | -11.43% | 4.79 | 5.02 | 5.22 | 7.80 | 6.22 | 43.72 | 26.34 | 17.42 | 51.53 | 27.86 | -0.28 | -0.31 | 0.03 | 0.25 | ||
| HOUR | HOUR LOOP INC | $2.23 | 18,700 | -70.55% | 2.25 | 2.50 | 2.54 | 2.07 | 1.86 | 42.20 | 16.74 | 15.45 | 22.97 | 16.95 | -0.15 | -0.11 | -0.04 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.