Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.55 | 2,500 | 194.12% | 27.54 | 26.78 | 26.42 | 24.70 | 23.01 | 56.46 | 76.83 | 85.41 | 54.64 | 71.08 | 0.52 | 0.42 | 0.10 | 0.11 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.35 | 22,700 | 63.31% | 3.27 | 3.19 | 2.82 | 2.92 | 2.82 | 60.32 | 57.27 | 58.05 | 32.52 | 30.50 | 0.15 | 0.16 | -0.00 | 1.05 | ||
| PFX | PHENIXFIN CORP | $47.78 | 350 | -91.67% | 47.75 | 47.90 | 48.69 | 49.10 | 49.96 | 45.14 | 37.95 | 37.94 | 50.24 | 40.22 | -0.30 | -0.30 | -0.00 | 0.19 | ||
| SOL | EMEREN GROUP LTD | $1.86 | 202,000 | 66.94% | 1.88 | 1.88 | 1.87 | 1.83 | 1.75 | 44.97 | 40.00 | 50.37 | 32.03 | 48.69 | 0.00 | 0.00 | -0.00 | 1.35 | ||
| AMTD | AMTD IDEA GROUP | $1.17 | 25,000 | 15.21% | 1.21 | 1.22 | 1.09 | 1.06 | 1.06 | 50.53 | 16.69 | 16.62 | 12.48 | 7.43 | 0.02 | 0.04 | -0.02 | 0.09 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.31 | 35,800 | 54.31% | 2.43 | 2.38 | 2.51 | 1.98 | 1.66 | 43.71 | 24.71 | 46.66 | 1.54 | 31.74 | -0.00 | 0.00 | -0.01 | 0.51 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.15 | 511,000 | -37.83% | 3.31 | 2.76 | 1.51 | 5.09 | N/A | 61.15 | 66.63 | 72.22 | 18.33 | 32.33 | 0.47 | 0.45 | 0.03 | -0.14 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0 | N/A | 10.64 | 10.60 | 10.55 | 10.50 | 10.38 | 67.53 | 92.31 | 92.31 | 34.41 | 34.27 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0 | N/A | 10.34 | 10.33 | 10.30 | 10.26 | 10.17 | 70.74 | 71.67 | 76.11 | 72.47 | 76.20 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | 399,000 | -20.99% | 1.22 | 1.14 | 0.93 | 0.76 | 0.57 | 63.32 | 54.93 | 59.36 | 0.00 | 12.33 | 0.09 | 0.09 | -0.00 | 0.42 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $2.05 | 1,037,000 | 5.49% | 1.99 | 1.70 | 1.45 | 1.33 | 1.27 | 67.29 | 59.33 | 60.62 | 33.70 | 40.43 | 0.18 | 0.16 | 0.02 | 1.42 | ||
| IMUX | IMMUNIC INC | $0.98 | 1,705,000 | -13.50% | 0.92 | 0.88 | 0.90 | 0.86 | 0.96 | 61.71 | 57.49 | 51.47 | 99.83 | 89.96 | 0.02 | 0.01 | 0.01 | 1.12 | ||
| ADAG | ADAGENE INC | $1.98 | 39,000 | -66.09% | 2.00 | 2.11 | 2.10 | 1.99 | 1.89 | 44.39 | 22.14 | 16.79 | 22.69 | 19.00 | -0.05 | -0.03 | -0.02 | 0.31 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.52 | 294,000 | -42.35% | 1.48 | 1.53 | 1.57 | 1.48 | 3.51 | 49.18 | 39.02 | 28.61 | 78.31 | 60.61 | -0.03 | -0.03 | -0.00 | 1.03 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | N/A | 10.48 | 10.48 | 10.45 | 10.42 | 10.30 | 47.76 | 40.00 | 60.00 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DIBS | 1STDIBSCOM INC | $2.61 | 49,300 | -6.10% | 2.70 | 2.75 | 2.71 | 2.69 | 2.99 | 40.50 | 28.06 | 24.45 | 18.38 | 10.07 | -0.03 | -0.00 | -0.03 | 0.97 | ||
| SND | SMART SAND INC | $2.13 | 157,000 | 67.02% | 2.13 | 2.05 | 1.99 | 1.98 | 2.12 | 61.12 | 77.17 | 79.28 | 52.56 | 63.01 | 0.05 | 0.05 | 0.00 | 1.00 | ||
| FTEK | FUEL TECH INC | $2.98 | 368,000 | 36.30% | 3.10 | 3.17 | 2.97 | 2.55 | 1.77 | 47.67 | 11.44 | 9.37 | 6.64 | 4.08 | -0.00 | 0.05 | -0.06 | 0.91 | ||
| CFSB | CFSB BANCORP INC | $14.13 | 500 | 400.00% | 14.12 | 14.12 | 14.01 | 13.52 | 10.53 | 53.11 | 54.55 | 63.99 | 22.97 | 30.33 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.70 | 800 | -72.41% | 3.70 | 3.74 | 3.89 | N/A | N/A | 46.08 | 60.20 | 55.22 | 56.55 | 44.85 | -0.06 | -0.06 | 0.00 | -0.29 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.09 | 1,666,000 | 51.87% | 1.68 | 1.39 | 1.82 | 1.86 | N/A | 63.02 | 78.54 | 76.14 | 93.86 | 91.32 | 0.08 | -0.05 | 0.13 | 1.98 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.96 | 82,000 | -53.14% | 1.92 | 1.91 | 1.81 | 1.85 | 2.10 | 58.61 | 61.91 | 55.06 | 41.39 | 22.64 | 0.03 | 0.03 | -0.00 | 0.87 | ||
| CTM | CASTELLUM INC | $1.07 | 4,442,000 | 154.99% | 1.13 | 1.12 | 1.13 | 1.14 | 1.08 | 44.68 | 26.98 | 29.63 | 23.98 | 26.66 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.09 | 336,000 | 380.00% | 3.67 | 3.82 | 3.86 | 3.91 | 5.47 | 57.42 | 45.24 | 24.93 | 43.12 | 18.59 | -0.05 | -0.05 | 0.00 | 1.02 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.59 | 126,000 | 184.42% | 0.57 | 0.60 | 0.64 | 0.67 | 0.75 | 45.36 | 29.27 | 23.94 | 82.71 | 64.74 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| JLHL | JULONG HOLDING LTD | $4.30 | 5,900 | -44.86% | 4.28 | 4.20 | 4.14 | N/A | N/A | 53.13 | 78.57 | 86.15 | 65.15 | 83.25 | 0.09 | 0.06 | 0.03 | 0.79 | ||
| LITS | LITE STRATEGY INC | $2.56 | 1,508,000 | 42.40% | 2.58 | 2.72 | 4.09 | 3.46 | 2.94 | 35.45 | 42.06 | 31.59 | 92.98 | 79.73 | -0.42 | -0.47 | 0.05 | 0.75 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.01 | 2,224,000 | 2.35% | 2.01 | 1.86 | 1.70 | 1.43 | 1.01 | 57.58 | 54.55 | 51.13 | 35.84 | 31.33 | 0.09 | 0.09 | 0.00 | 0.48 | ||
| WSBK | WINCHESTER BANCORP INC | $9.73 | 2,700 | -84.02% | 9.57 | 9.54 | 9.48 | 9.34 | N/A | 67.18 | 59.37 | 48.96 | 44.30 | 28.35 | 0.04 | 0.03 | 0.01 | -0.26 | ||
| CATO | CATO CORP | $4.58 | 42,600 | -65.37% | 4.33 | 4.44 | 3.76 | 3.30 | 3.24 | 64.46 | 46.05 | 23.76 | 44.32 | 21.99 | 0.14 | 0.18 | -0.04 | 0.82 | ||
| APYX | APYX MEDICAL CORP | $2.39 | 128,000 | 115.13% | 2.12 | 2.12 | 2.08 | 1.99 | 1.65 | 62.75 | 76.07 | 70.79 | 54.62 | 45.12 | 0.04 | 0.02 | 0.02 | 1.31 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.85 | 13,700 | -45.85% | 4.33 | 4.06 | 4.24 | 4.70 | 5.22 | 70.87 | 96.96 | 94.39 | 100.00 | 100.00 | 0.13 | 0.02 | 0.11 | 0.48 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 3,100 | 416.67% | 10.08 | 10.07 | 10.06 | 10.06 | N/A | 80.56 | 91.67 | 92.46 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| NTRB | NUTRIBAND INC | $7.43 | 19,000 | -37.09% | 7.22 | 6.99 | 6.86 | 7.18 | 6.59 | 58.99 | 73.78 | 69.68 | 83.58 | 62.30 | 0.15 | 0.11 | 0.04 | 0.61 | ||
| SOGP | SOUND GROUP INC | $19.80 | 61,600 | 14.07% | 19.59 | 21.05 | 13.37 | 8.31 | 5.18 | 53.02 | 36.39 | 34.25 | 18.78 | 13.49 | 1.32 | 2.11 | -0.79 | 1.71 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.76 | 150,000 | -25.00% | 0.84 | 0.90 | 0.78 | 0.88 | 1.01 | 45.39 | 16.43 | 19.08 | 5.30 | 7.69 | 0.00 | 0.03 | -0.03 | 0.28 | ||
| AMPG | AMPLITECH GROUP INC | $4.32 | 1,121,000 | 24.00% | 4.13 | 4.12 | 3.61 | 2.93 | 2.50 | 57.60 | 42.07 | 27.99 | 39.44 | 24.32 | 0.16 | 0.19 | -0.03 | 1.22 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.26 | 6,000 | -10.45% | 5.27 | 5.32 | 5.39 | 5.45 | N/A | 47.89 | 32.94 | 38.80 | 31.33 | 34.33 | -0.04 | -0.04 | -0.01 | 0.94 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.65 | 690,000 | 26.14% | 1.62 | 1.61 | 1.64 | 1.51 | 1.47 | 56.09 | 57.21 | 54.76 | 86.72 | 81.17 | 0.00 | -0.00 | 0.01 | 0.67 | ||
| PSQH | PSQ HOLDINGS INC | $1.93 | 1,018,000 | 113.87% | 2.13 | 2.06 | 1.94 | 2.07 | 2.56 | 47.17 | 7.46 | 7.14 | 2.91 | 1.40 | 0.02 | 0.06 | -0.04 | 0.45 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 787,000 | -21.92% | 1.09 | 1.08 | 1.16 | 1.23 | 1.20 | 44.93 | 17.95 | 25.64 | 13.10 | 20.68 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.91 | 155,000 | -1.27% | 4.02 | 4.29 | 4.36 | 4.62 | 5.95 | 38.27 | 18.70 | 16.51 | 12.25 | 7.86 | -0.15 | -0.10 | -0.05 | 0.86 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.75 | 42,000 | -5.19% | 12.83 | 12.41 | 11.96 | 11.18 | 8.75 | 56.00 | 55.91 | 62.60 | 13.62 | 22.43 | 0.31 | 0.31 | -0.01 | 0.46 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.98 | 732,000 | -98.53% | 2.92 | 3.37 | 2.59 | 5.24 | N/A | 57.62 | 45.72 | 32.65 | 67.65 | 56.33 | 0.09 | -0.04 | 0.13 | 4.08 | ||
| MHH | MASTECH DIGITAL INC | $7.47 | 17,500 | 8.02% | 7.63 | 7.65 | 7.59 | 7.42 | 9.33 | 45.42 | 9.47 | 21.27 | 8.33 | 16.17 | -0.04 | 0.01 | -0.04 | 0.62 | ||
| LCUT | LIFETIME BRANDS INC | $3.92 | 19,000 | -16.67% | 3.86 | 3.90 | 4.02 | 4.03 | 4.52 | 49.57 | 35.36 | 33.18 | 47.40 | 48.33 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.58 | 7,247,000 | -7.80% | 2.17 | 2.02 | 2.05 | 1.65 | 1.80 | 70.14 | 87.17 | 73.52 | 99.83 | 88.16 | 0.11 | 0.05 | 0.06 | 1.84 | ||
| YTRA | YATRA ONLINE INC | $1.41 | 53,000 | -23.85% | 1.45 | 1.49 | 1.31 | 1.12 | 1.04 | 46.56 | 8.50 | 5.14 | 2.39 | 1.17 | 0.01 | 0.04 | -0.03 | 0.55 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.91 | 119,000 | -22.22% | 0.91 | 0.88 | 0.81 | 0.74 | 0.75 | 57.89 | 54.19 | 50.13 | 15.85 | 10.81 | 0.03 | 0.03 | -0.00 | 1.29 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.30 | 14,200 | 63.22% | 6.45 | 6.62 | 6.67 | 6.93 | 8.00 | 44.15 | 7.44 | 8.26 | 4.85 | 9.08 | -0.14 | -0.12 | -0.03 | 0.44 | ||
| SRL | SCULLY ROYALTY LTD | $5.85 | 11,300 | 253.13% | 5.94 | 5.64 | 5.59 | 5.96 | 6.86 | 55.42 | 29.40 | 31.71 | 54.11 | 67.09 | 0.12 | 0.10 | 0.02 | 0.39 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.03 | 78,000 | 1,802.44% | 10.03 | 10.02 | 10.05 | N/A | N/A | 49.32 | 40.74 | 47.36 | 73.24 | 82.75 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| ENTX | ENTERA BIO LTD | $1.90 | 67,000 | 254.50% | 1.86 | 1.85 | 1.92 | 1.94 | 2.02 | 51.96 | 53.18 | 59.05 | 63.59 | 69.63 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| GGR | GOGORO INC | $0.30 | 1,567,000 | 31.46% | 0.32 | 0.33 | 0.35 | 0.32 | 0.35 | 37.15 | 11.76 | 11.24 | 6.88 | 6.11 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| EDAP | EDAP TMS SA | $2.32 | 31,200 | 5.41% | 2.41 | 2.47 | 1.94 | 1.82 | 2.01 | 51.76 | 19.80 | 19.61 | 12.83 | 9.77 | 0.09 | 0.14 | -0.06 | 0.44 | ||
| IROQ | IF BANCORP INC | $25.75 | 450 | 80.00% | 25.89 | 25.74 | 25.36 | 24.91 | 24.36 | 53.30 | 38.74 | 51.14 | 0.29 | 9.76 | 0.15 | 0.18 | -0.03 | 0.03 | ||
| RYM | RYTHM INC | $42.91 | 7,400 | -25.25% | 40.34 | 40.13 | 34.28 | 29.61 | 25.90 | 57.50 | 57.57 | 57.53 | 44.37 | 46.56 | 2.03 | 2.03 | -0.01 | 1.24 | ||
| ALTO | ALTO INGREDIENTS INC | $1.11 | 241,000 | 24.87% | 1.08 | 1.12 | 1.09 | 1.09 | 1.22 | 50.77 | 42.01 | 40.01 | 36.38 | 34.10 | -0.01 | -0.00 | -0.00 | 1.25 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.00 | 11,800 | 151.06% | 30.77 | 31.59 | 25.85 | 20.03 | 17.40 | 46.43 | 12.76 | 9.98 | 5.93 | 1.98 | 0.65 | 1.78 | -1.13 | 1.20 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.96 | 682,000 | 809.33% | 0.90 | 0.89 | 0.93 | 0.99 | 0.92 | 60.29 | 67.92 | 60.40 | 81.43 | 79.88 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| INVE | IDENTIV INC | $3.58 | 26,000 | 44.44% | 3.58 | 3.64 | 3.64 | 3.46 | 3.45 | 47.69 | 33.03 | 23.19 | 35.28 | 16.02 | -0.04 | -0.02 | -0.02 | 1.22 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 222,000 | 26.14% | 1.57 | 1.55 | 1.42 | 1.38 | 1.67 | 51.71 | 24.42 | 19.79 | 9.94 | 4.65 | 0.03 | 0.05 | -0.02 | 1.00 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 229,000 | 146.24% | 0.64 | 0.64 | 0.63 | 0.64 | 0.57 | 54.91 | 82.22 | 81.30 | 62.39 | 59.56 | 0.01 | 0.00 | 0.00 | 0.53 | ||
| UFI | UNIFI INC | $4.61 | 62,000 | -27.06% | 4.68 | 4.61 | 4.54 | 4.73 | 5.06 | 50.42 | 59.29 | 72.40 | 34.96 | 57.06 | 0.03 | 0.04 | -0.01 | 0.79 | ||
| THCH | TH INTERNATIONAL LTD | $2.60 | 29,000 | 559.09% | 2.66 | 2.59 | 2.62 | 2.72 | 2.88 | 49.03 | 63.97 | 62.09 | 61.56 | 63.02 | 0.01 | 0.01 | 0.01 | 0.33 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.34 | 757,000 | 35.42% | 1.51 | 1.77 | 2.58 | 3.55 | 4.39 | 18.51 | 16.57 | 16.74 | 11.22 | 5.03 | -0.37 | -0.38 | 0.00 | 0.60 | ||
| TZUP | THUMZUP MEDIA CORP | $5.16 | 289,000 | -22.73% | 5.03 | 5.12 | 7.62 | 8.34 | 6.10 | 43.37 | 56.10 | 49.66 | 92.74 | 87.96 | -0.49 | -0.72 | 0.22 | 0.17 | ||
| TSE | TRINSEO PLC | $2.34 | 89,000 | -16.04% | 2.44 | 2.45 | 2.46 | 2.75 | 3.54 | 43.79 | 13.81 | 13.40 | 15.70 | 8.69 | -0.04 | -0.02 | -0.02 | 1.68 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.98 | 2,200 | -66.15% | 12.49 | 12.32 | 12.59 | 12.64 | 12.26 | 58.50 | 89.20 | 75.22 | 85.46 | 85.54 | 0.07 | -0.04 | 0.11 | 0.26 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.93 | 6,394,000 | -18.74% | 1.93 | 1.77 | 1.81 | 1.60 | 1.10 | 75.70 | 95.74 | 78.69 | 100.00 | 87.63 | 0.15 | 0.02 | 0.13 | 0.35 | ||
| HNNA | HENNESSY ADVISORS INC | $10.70 | 12,500 | 557.89% | 10.58 | 11.10 | 11.48 | 11.53 | 11.38 | 42.11 | 21.86 | 16.80 | 41.75 | 34.67 | -0.32 | -0.27 | -0.05 | 0.35 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.34 | 10.33 | 10.30 | 10.26 | 10.16 | 58.68 | 20.00 | 31.39 | 2.54 | 4.39 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.84 | 6,956,000 | 139.94% | 0.72 | 0.72 | 0.81 | 0.92 | 0.84 | 60.15 | 64.30 | 39.92 | 84.07 | 52.64 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| MOB | MOBILICOM LTD | $10.04 | 731,000 | 54.22% | 9.27 | 8.22 | 5.91 | 4.24 | 3.36 | 69.21 | 58.53 | 57.66 | 19.34 | 17.47 | 1.08 | 1.09 | -0.00 | 1.24 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.47 | 282,000 | 19.49% | 1.32 | 1.22 | 1.09 | 0.99 | 0.95 | 63.36 | 53.00 | 51.44 | 77.21 | 77.80 | 0.10 | 0.07 | 0.03 | 1.43 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.49 | 38,000 | -56.62% | 1.54 | 1.60 | 1.83 | 1.46 | 1.17 | 43.73 | 41.07 | 39.79 | 53.73 | 48.69 | -0.09 | -0.08 | -0.01 | 0.67 | ||
| VANI | VIVANI MEDICAL INC | $1.40 | 266,000 | 146.30% | 1.46 | 1.38 | 1.34 | 1.30 | 1.21 | 51.62 | 68.38 | 65.24 | 57.32 | 57.16 | 0.04 | 0.04 | 0.00 | 1.14 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.00 | 13,100 | 48.86% | 3.97 | 3.96 | 4.07 | 4.96 | 3.55 | 50.22 | 47.99 | 38.22 | 82.16 | 61.78 | -0.03 | -0.05 | 0.02 | 0.91 | ||
| DAIC | CID HOLDCO INC | $3.00 | 109,000 | 31.33% | 2.97 | 3.21 | 4.09 | N/A | N/A | 42.86 | 17.63 | 9.06 | 34.44 | 15.07 | -0.51 | -0.56 | 0.05 | -0.52 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.23 | 74,000 | 30.51% | 1.76 | 1.49 | 2.13 | 2.81 | 3.39 | 64.26 | 96.01 | 89.25 | 100.00 | 96.26 | -0.00 | -0.15 | 0.15 | -0.09 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 21,200 | -13.82% | 1.11 | 1.13 | 1.07 | 1.03 | 1.02 | 38.22 | 5.84 | 18.21 | 0.00 | 24.28 | -0.01 | 0.02 | -0.02 | -0.03 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.27 | 3,300 | 17.86% | 16.41 | 16.50 | 16.99 | 17.56 | 18.54 | 42.55 | 24.22 | 24.72 | 34.34 | 40.77 | -0.18 | -0.19 | 0.01 | 0.18 | ||
| BRLS | BOREALIS FOODS INC | $3.84 | 239,000 | -95.00% | 2.70 | 2.68 | 2.85 | 3.51 | 4.77 | 67.30 | 72.17 | 77.03 | 94.30 | 94.00 | 0.10 | -0.07 | 0.17 | 0.13 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0 | N/A | 10.47 | 10.45 | 10.40 | 10.35 | 10.23 | 68.09 | 53.70 | 54.94 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $17.00 | 48,000 | 1.48% | 16.83 | 14.82 | 13.24 | 11.19 | 10.24 | 62.61 | 63.98 | 65.82 | 40.64 | 44.51 | 1.23 | 1.08 | 0.15 | 0.34 | ||
| FBIO | FORTRESS BIOTECH INC | $2.75 | 998,000 | -62.71% | 3.47 | 3.56 | 2.74 | 2.31 | 2.02 | 41.11 | 22.85 | 30.08 | 8.50 | 6.73 | 0.07 | 0.24 | -0.17 | 1.16 | ||
| ZTEK | ZENTEK LTD | $0.78 | 59,000 | 37.21% | 0.84 | 0.89 | 0.84 | 1.07 | 1.09 | 40.91 | 13.76 | 11.88 | 7.52 | 4.09 | -0.02 | -0.00 | -0.02 | 0.68 | ||
| CNTY | CENTURY CASINOS INC | $2.66 | 40,000 | -0.50% | 2.62 | 2.64 | 2.54 | 2.37 | 2.39 | 53.43 | 52.40 | 51.79 | 57.54 | 46.95 | 0.02 | 0.02 | -0.01 | 1.37 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.62 | 355,000 | -11.69% | 4.18 | 4.14 | 4.23 | 5.64 | 5.91 | 59.95 | 89.82 | 90.66 | 100.00 | 100.00 | 0.03 | -0.07 | 0.10 | 0.68 | ||
| UCL | UCLOUDLINK GROUP INC | $2.16 | 16,400 | -38.35% | 2.31 | 2.45 | 2.91 | 2.36 | 1.85 | 33.21 | 6.61 | 5.82 | 6.06 | 3.69 | -0.21 | -0.18 | -0.03 | 0.46 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.22 | 10.22 | 10.20 | 10.16 | N/A | 75.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.47 | 10.44 | 10.39 | 10.27 | 61.66 | 80.00 | 60.00 | 74.32 | 60.55 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.47 | 331,000 | 23.05% | 2.48 | 2.65 | 2.77 | 2.83 | 2.97 | 34.11 | 12.69 | 8.91 | 44.17 | 21.42 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | 13.84 | 14.01 | 14.16 | 13.98 | 13.48 | 49.27 | 75.70 | 69.06 | 90.71 | 88.73 | -0.10 | -0.12 | 0.02 | 0.13 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.70 | 1,400 | -6.67% | 12.63 | 12.61 | 12.58 | 12.61 | 12.07 | 52.02 | 60.71 | 51.89 | 70.88 | 65.73 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| RFIL | R F INDUSTRIES LTD | $7.55 | 132,000 | 43.48% | 8.40 | 7.93 | 7.50 | 6.49 | 5.40 | 47.31 | 38.59 | 45.96 | 12.36 | 22.22 | 0.23 | 0.30 | -0.06 | 0.56 | ||
| XBIT | XBIOTECH INC | $2.64 | 74,000 | -3.27% | 2.71 | 2.73 | 2.93 | 2.91 | 3.21 | 37.82 | 12.20 | 14.63 | 27.66 | 30.34 | -0.09 | -0.08 | -0.00 | 1.08 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.25 | 32,600 | -50.30% | 2.20 | 2.21 | 2.09 | 2.43 | 2.61 | 52.67 | 50.47 | 52.86 | 29.06 | 32.27 | 0.04 | 0.04 | -0.01 | 0.56 | ||
| MCHX | MARCHEX INC | $1.81 | 66,000 | 57.14% | 1.83 | 1.89 | 1.95 | 1.93 | 1.86 | 42.31 | 21.15 | 16.23 | 26.03 | 10.87 | -0.05 | -0.04 | -0.02 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.