Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODC | PODCASTONE INC | $3.91 | -1.51% | 7.12% | 44.81% | 48.11% | 70.74% | 82.71% | N/A | N/A | N/A | $4.18 | $1.30 | 6.46% | 200.77% | 0.95 | 229,000 | -23.67% |
| HURC | HURCO COMPANIES INC | $16.47 | -0.30% | -1.20% | 1.54% | -4.85% | -0.15% | 2.87% | -24.73% | -52.00% | -45.50% | $21.46 | $13.19 | 23.25% | 24.87% | 0.53 | 6,000 | 13.21% |
| AKA | AKA BRANDS HOLDING CORP | $9.79 | -4.39% | -16.54% | -8.85% | -9.01% | -21.43% | -27.54% | 123.21% | N/A | N/A | $16.38 | $8.60 | 40.23% | 13.80% | 1.32 | 4,000 | -31.03% |
| SPKL | SPARK I ACQUISITION CORP | $12.23 | 1.92% | 2.26% | 7.37% | 7.75% | 9.69% | 12.72% | N/A | N/A | N/A | $12.44 | $10.84 | 1.69% | 12.82% | 0.02 | 97,000 | 1,696.30% |
| EP | EMPIRE PETROLEUM CORP | $2.66 | -5.67% | -1.12% | -7.96% | -9.83% | -12.21% | -34.16% | -77.15% | -68.78% | 786.67% | $6.31 | $2.61 | 57.84% | 1.92% | 0.97 | 40,500 | -40.44% |
| BLNK | BLINK CHARGING CO | $0.74 | -6.60% | -18.22% | -8.34% | 7.45% | -45.88% | 0.68% | -89.56% | -97.70% | -95.04% | $2.65 | $0.45 | 72.23% | 63.56% | 1.99 | 2,496,000 | 41.98% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.14 | 0.87% | -4.35% | -17.11% | -14.68% | -56.95% | 34.55% | -6.33% | 1.50% | -50.18% | $29.89 | $5.51 | 72.77% | 47.73% | 0.82 | 135,000 | -57.01% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.32 | 5.45% | 4.04% | 32.57% | 18.37% | 79.84% | 236.23% | -77.58% | N/A | N/A | $4.18 | $0.80 | 44.50% | 188.56% | 1.18 | 3,164,000 | 19.53% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.11 | -2.61% | 4.31% | 14.80% | 14.48% | 17.43% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 8.26% | 51.10% | 0.79 | 3,200 | 52.38% |
| CRGO | FREIGHTOS LTD | $2.04 | -0.49% | 0.49% | -0.49% | -6.42% | -29.17% | -8.52% | -18.40% | N/A | N/A | $4.24 | $1.17 | 51.89% | 74.36% | 0.76 | 81,500 | 212.26% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.98 | -1.00% | 1.36% | -3.25% | -26.42% | 23.14% | 21.14% | -71.73% | N/A | N/A | $4.69 | $1.65 | 36.46% | 80.61% | 0.56 | 116,000 | -16.55% |
| ZVIA | ZEVIA PBC | $1.35 | -0.74% | 0.75% | 7.14% | -20.12% | -46.64% | -55.00% | -64.57% | N/A | N/A | $3.66 | $1.11 | 63.11% | 21.62% | 1.25 | 1,404,000 | 16.90% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.27 | -0.91% | -8.66% | -11.86% | 32.39% | 3.81% | -48.10% | -67.74% | -66.67% | N/A | $9.41 | $2.04 | 65.25% | 60.29% | -0.08 | 10,300 | -36.81% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.75 | -0.48% | -2.78% | -2.57% | 8.85% | 33.27% | 62.50% | 146.48% | 61.45% | 109.00% | $23.70 | $13.00 | 4.01% | 75.00% | 0.17 | 28,200 | 102.88% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.10% | 0.68% | 1.77% | N/A | N/A | N/A | N/A | $10.34 | $9.81 | 0.00% | 5.40% | -0.01 | 100,000 | 4,900.00% |
| QTTB | Q32 BIO INC | $6.07 | 5.57% | 4.48% | -8.72% | 42.15% | 186.32% | 248.85% | -68.19% | -94.71% | N/A | $8.05 | $1.35 | 24.55% | 351.30% | 1.09 | 303,000 | 23.67% |
| STHO | STAR HOLDINGS | $8.50 | 0.24% | -1.96% | 1.19% | 1.43% | 15.02% | 32.61% | -47.82% | N/A | N/A | $9.25 | $6.06 | 8.11% | 40.38% | 0.90 | 9,500 | 5.56% |
| ENGN | ENGENE THERAPEUTICS INC | $1.53 | -2.55% | 6.25% | -82.06% | -85.59% | -77.37% | -60.87% | -85.57% | N/A | N/A | $12.25 | $1.40 | 87.51% | 9.29% | 0.35 | 1,420,000 | -22.45% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.29 | -9.79% | -19.38% | -36.76% | -53.09% | -49.01% | -51.32% | -90.37% | N/A | N/A | $5.25 | $1.16 | 75.43% | 11.21% | 0.78 | 84,000 | -67.94% |
| AMPG | AMPLITECH GROUP INC | $3.99 | 7.84% | 48.33% | 99.50% | 45.09% | 32.56% | 75.77% | 58.96% | 0.76% | N/A | $4.89 | $1.64 | 18.40% | 143.29% | 1.43 | 14,263,000 | 43.09% |
| REKR | REKOR SYSTEMS INC | $0.73 | -4.19% | -9.96% | -19.21% | -6.63% | -61.68% | -30.29% | -44.75% | -93.13% | N/A | $3.42 | $0.72 | 78.60% | 1.81% | 2.12 | 1,674,000 | -54.05% |
| INO | INOVIO PHARMACEUTICALS INC | $1.22 | 0.00% | -13.48% | 3.39% | -29.07% | -31.46% | -41.06% | -84.83% | -98.52% | -98.99% | $2.98 | $1.03 | 59.05% | 18.45% | 1.58 | 4,843,000 | -8.54% |
| AMCI | AMC ROBOTICS CORP | $4.43 | -3.06% | -14.48% | -37.61% | -26.17% | -35.61% | -62.17% | -57.16% | N/A | N/A | $42.00 | $2.50 | 89.45% | 77.20% | 0.29 | 30,400 | -54.22% |
| ULBI | ULTRALIFE CORP | $6.00 | -1.64% | 1.52% | -24.53% | 2.39% | 18.58% | 6.95% | 35.75% | -40.77% | 59.57% | $9.52 | $4.90 | 36.97% | 22.45% | 0.96 | 67,000 | -26.37% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | 0.05% | -0.38% | 0.10% | 0.48% | 1.56% | 4.31% | N/A | N/A | N/A | $10.50 | $9.98 | 0.86% | 4.31% | -0.00 | 1,100 | -98.64% |
| CGTX | COGNITION THERAPEUTICS INC | $1.11 | 1.83% | -5.93% | -0.89% | 1.83% | -20.14% | 236.36% | -48.85% | N/A | N/A | $3.83 | $0.22 | 71.02% | 400.00% | 1.39 | 559,000 | -42.07% |
| CBUS | CIBUS INC | $1.30 | 1.56% | -9.09% | -16.67% | -56.38% | 2.36% | -58.33% | -93.56% | -99.39% | N/A | $4.19 | $1.09 | 68.98% | 19.27% | 1.43 | 452,000 | 38.23% |
| VANI | VIVANI MEDICAL INC | $1.15 | 0.88% | 0.88% | -23.84% | -11.54% | -16.06% | 7.48% | -17.86% | -92.47% | -98.61% | $1.92 | $0.92 | 40.10% | 24.59% | 0.88 | 483,000 | 250.00% |
| AMTD | AMTD IDEA GROUP | $1.03 | 0.98% | 0.00% | -1.90% | 1.98% | 1.98% | 1.98% | -79.19% | -97.58% | N/A | $1.65 | $0.87 | 37.58% | 17.85% | 0.02 | 9,300 | 34.78% |
| FLL | FULL HOUSE RESORTS INC | $2.72 | -0.37% | -3.89% | 1.12% | 20.89% | 15.25% | -20.47% | -66.29% | -71.43% | 62.87% | $4.95 | $2.02 | 45.05% | 34.65% | 1.45 | 62,000 | 28.10% |
| NEXM | NEXMETALS MINING CORP | $2.76 | -7.69% | -4.17% | 13.58% | -20.69% | -27.18% | N/A | 258.91% | 167.96% | -9.51% | $10.35 | $2.22 | 73.33% | 24.32% | 12.84 | 55,500 | 125.61% |
| WYY | WIDEPOINT CORP | $9.95 | 2.90% | 20.17% | 95.87% | 110.81% | 58.69% | 175.62% | 468.57% | 36.68% | 25.95% | $10.77 | $2.80 | 7.61% | 255.36% | 0.78 | 89,000 | -65.10% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.50 | -1.57% | -3.47% | -7.41% | -14.68% | -3.47% | -15.82% | 11.61% | -0.40% | -88.57% | $3.54 | $2.21 | 29.44% | 13.12% | 0.53 | 9,800 | -68.59% |
| SCOR | COMSCORE INC | $6.44 | 3.87% | -11.17% | -22.69% | -16.47% | 2.38% | 36.15% | -68.12% | -91.53% | -98.83% | $10.18 | $4.39 | 36.73% | 46.70% | 0.99 | 15,400 | -40.54% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.95 | -6.25% | -15.24% | -18.18% | -37.66% | -53.78% | -56.39% | -52.72% | N/A | N/A | $18.41 | $2.06 | 73.11% | 140.17% | 0.16 | 462,000 | 7.44% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.32 | -8.62% | -22.63% | 10.80% | -34.97% | -68.82% | -71.86% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 91.19% | 54.37% | 1.88 | 13,392,000 | 3.17% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | -1.18% | -5.65% | -21.96% | -36.26% | -10.22% | 12.84% | -73.49% | -82.77% | N/A | $3.44 | $1.22 | 51.45% | 36.77% | 0.41 | 658,000 | -41.41% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.59 | -4.77% | -21.82% | -12.38% | -11.27% | 24.78% | -13.17% | -90.59% | -95.02% | N/A | $9.82 | $3.28 | 43.08% | 70.43% | 1.05 | 49,300 | 17.38% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.83 | 9.74% | 11.66% | 20.06% | 165.97% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 32.81% | 345.35% | -0.45 | 383,000 | 17.13% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.40 | -3.11% | 4.35% | 8.25% | 16.02% | 0.36% | 28.24% | -2.61% | -77.39% | N/A | $19.80 | $4.75 | 57.58% | 76.84% | 1.60 | 88,000 | -25.42% |
| PMN | PROMIS NEUROSCIENCES INC | $10.65 | 2.06% | 1.53% | -6.95% | -34.10% | 1.43% | -14.80% | -92.39% | N/A | N/A | $39.75 | $6.27 | 73.21% | 69.86% | 0.47 | 12,700 | -52.96% |
| PEPG | PEPGEN INC | $1.38 | -6.12% | -17.86% | -20.23% | -79.28% | -75.05% | -7.38% | -90.39% | N/A | N/A | $7.80 | $1.01 | 82.31% | 36.63% | 1.04 | 837,000 | 0.36% |
| AARD | AARDVARK THERAPEUTICS INC | $4.37 | 0.23% | -28.48% | -22.65% | -64.79% | -58.22% | -58.10% | N/A | N/A | N/A | $17.94 | $3.35 | 75.64% | 30.45% | 1.71 | 134,000 | -52.14% |
| CSPI | CSP INC | $9.45 | 0.11% | 3.17% | 1.83% | -2.07% | -13.54% | -37.13% | 63.64% | 72.60% | 156.45% | $15.94 | $7.55 | 40.72% | 25.17% | 0.85 | 8,800 | -27.87% |
| KG | KESTREL GROUP LTD | $12.15 | 2.53% | 8.39% | 4.47% | 0.00% | -13.77% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 66.98% | 50.56% | 1.52 | 7,000 | 70.73% |
| LONA | LEONABIO INC | $10.09 | -0.39% | -0.79% | 7.57% | 82.46% | 111.97% | 270.96% | -65.09% | -94.44% | N/A | $14.21 | $2.61 | 28.99% | 286.59% | 1.26 | 25,000 | 2.88% |
| INVE | IDENTIV INC | $3.94 | 3.14% | -18.26% | 0.51% | 21.23% | 23.90% | 15.20% | -47.75% | -73.87% | 95.05% | $5.30 | $3.08 | 25.66% | 27.92% | 1.15 | 149,000 | 50.51% |
| GRWG | GROWGENERATION CORP | $1.57 | 3.29% | 14.60% | 33.05% | 34.19% | 3.97% | 40.18% | -55.65% | -95.92% | N/A | $2.40 | $0.87 | 34.58% | 80.46% | 1.77 | 653,000 | 41.96% |
| TZOO | TRAVELZOO | $9.15 | -1.51% | 2.01% | 24.32% | 81.19% | 35.56% | -33.02% | 4.57% | -47.05% | 19.61% | $14.18 | $4.72 | 35.47% | 94.06% | 1.10 | 47,000 | -55.66% |
| FTLF | FITLIFE BRANDS INC | $10.00 | -7.58% | 5.26% | 11.23% | -34.12% | -45.55% | -27.48% | N/A | -72.22% | -28.57% | $20.98 | $8.67 | 52.34% | 15.34% | 0.64 | 71,000 | 195.83% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.69 | -4.27% | 3.46% | 5.66% | -16.72% | 111.81% | 29.33% | N/A | N/A | N/A | $4.62 | $0.69 | 41.71% | 290.99% | 1.20 | 68,000 | 3.98% |
| HCAT | HEALTH CATALYST INC | $1.27 | 0.00% | -14.19% | 0.79% | -31.72% | -39.81% | -67.44% | -88.13% | -97.47% | N/A | $4.29 | $0.96 | 70.40% | 32.98% | 1.67 | 675,000 | 21.18% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.00 | 3.25% | -0.88% | 17.65% | 22.01% | -10.03% | 157.14% | N/A | N/A | N/A | $54.29 | $9.00 | 50.27% | 200.00% | 1.09 | 62,000 | 138.46% |
| WW | WW INTERNATIONAL INC | $9.36 | -6.68% | -2.90% | -6.40% | -57.61% | -55.51% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 80.06% | 11.89% | 2.20 | 153,000 | -32.60% |
| VIRC | VIRCO MFG CORPORATION | $5.93 | -1.50% | -1.66% | -4.51% | -5.57% | -9.05% | -31.13% | 49.56% | 91.29% | 56.05% | $9.09 | $5.16 | 34.73% | 15.03% | 0.68 | 32,000 | 70.21% |
| CRMT | AMERICAS CARMART INC | $11.25 | 1.17% | -9.49% | -19.41% | -50.11% | -38.15% | -77.95% | -86.98% | -92.20% | -50.61% | $62.72 | $10.64 | 82.06% | 5.73% | 1.28 | 84,000 | 31.25% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.08% | -12.93% | -34.23% | 6.24% | -10.38% | -17.16% | -53.93% | -10.91% | $10.39 | $5.13 | 41.00% | 19.49% | 0.40 | 0 | N/A |
| BCIC | BCP INVESTMENT CORP | $7.53 | -1.18% | -6.34% | -7.04% | -36.02% | -40.24% | -39.27% | -62.80% | -67.54% | -77.52% | $13.50 | $7.11 | 44.22% | 5.91% | 0.30 | 64,000 | -28.49% |
| CCLD | CARECLOUD INC | $2.19 | 3.30% | -2.23% | -31.56% | -12.40% | -23.43% | 5.80% | -29.58% | -73.00% | 123.93% | $4.01 | $1.96 | 45.39% | 11.73% | 1.10 | 980,000 | 17.93% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.54 | -3.75% | -9.94% | -13.48% | -69.69% | -68.31% | -36.36% | -84.37% | -86.82% | -71.11% | $6.18 | $1.07 | 75.06% | 43.93% | 1.23 | 709,000 | -30.63% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.27 | -1.50% | -11.59% | -17.09% | 26.78% | 17.63% | 5.35% | 47.24% | -65.84% | -88.30% | $7.00 | $2.66 | 39.00% | 60.53% | 0.67 | 6,700 | -63.19% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.25 | 10.29% | 15.98% | 10.84% | -29.02% | -24.50% | -41.41% | -78.57% | -77.50% | N/A | $4.67 | $1.76 | 51.82% | 27.84% | 0.32 | 172,000 | 59.26% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.78 | -3.13% | -14.17% | -30.18% | -22.50% | -25.48% | 74.16% | -55.46% | -72.61% | N/A | $1.51 | $0.33 | 48.68% | 137.73% | 0.95 | 716,000 | -37.14% |
| SEER | SEER INC | $1.68 | -0.59% | -7.69% | -15.58% | -18.84% | -16.00% | -18.84% | -55.67% | -94.70% | N/A | $2.41 | $1.65 | 30.29% | 1.82% | 1.68 | 455,000 | 42.63% |
| ICCC | IMMUCELL CORP | $10.20 | 2.93% | 21.72% | 27.18% | 52.92% | 115.19% | 86.13% | 110.74% | 4.62% | 50.89% | $10.25 | $4.52 | 0.49% | 125.66% | 0.20 | 39,500 | -66.53% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.36 | 0.00% | 0.10% | 0.10% | 1.07% | 1.97% | 2.98% | N/A | N/A | N/A | $10.50 | $10.00 | 1.33% | 3.60% | -0.02 | 2 | N/A |
| DH | DEFINITIVE HEALTHCARE CORP | $0.87 | 3.57% | -6.04% | -17.05% | -44.52% | -66.24% | -73.53% | -90.60% | N/A | N/A | $4.70 | $0.81 | 81.47% | 7.80% | 1.37 | 229,000 | -27.53% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.98 | 1.28% | -23.26% | -12.00% | -50.13% | -54.59% | -40.18% | 85.05% | N/A | N/A | $4.94 | $1.91 | 59.92% | 3.66% | 1.28 | 234,000 | 4.46% |
| OCC | OPTICAL CABLE CORP | $10.28 | -1.63% | -8.38% | -4.42% | 69.92% | 50.29% | 239.27% | 143.60% | 224.29% | 337.45% | $13.95 | $2.44 | 26.31% | 321.31% | 0.76 | 168,000 | -22.58% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.47 | 2.49% | -3.14% | -6.44% | -6.44% | 9.29% | -19.02% | -50.89% | -74.67% | -83.51% | $3.06 | $2.17 | 19.28% | 13.82% | 0.79 | 140,000 | -39.91% |
| UPXI | UPEXI INC | $1.29 | -2.27% | -4.44% | -10.42% | 93.40% | -52.04% | -86.62% | -98.06% | N/A | N/A | $15.50 | $0.54 | 91.68% | 138.89% | 0.54 | 1,302,000 | -58.28% |
| OPRX | OPTIMIZERX CORP | $4.83 | -5.11% | -23.82% | -32.92% | -44.03% | -66.13% | -60.41% | -58.47% | -89.81% | N/A | $22.25 | $4.57 | 78.29% | 5.69% | 1.52 | 973,000 | 110.15% |
| VRA | VERA BRADLEY INC | $3.24 | -5.81% | -7.16% | -23.22% | 15.30% | 7.64% | 56.52% | -35.33% | -69.97% | -79.03% | $4.39 | $1.39 | 26.16% | 133.09% | 1.28 | 143,000 | -29.90% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.84 | -3.99% | -8.98% | -26.95% | -36.46% | -33.66% | -40.28% | N/A | N/A | N/A | $23.50 | $10.81 | 53.87% | 0.28% | 0.92 | 41,000 | -43.53% |
| FNWB | FIRST NORTHWEST BANCORP | $9.50 | 0.00% | 2.37% | -6.40% | -5.94% | -0.63% | -1.25% | -9.70% | -46.84% | -29.10% | $10.98 | $6.05 | 13.48% | 57.02% | 0.35 | 61,000 | 221.05% |
| XGN | EXAGEN INC | $3.73 | 6.88% | 0.54% | 24.75% | 14.07% | -52.84% | -41.07% | 19.55% | -72.02% | N/A | $12.23 | $2.60 | 69.50% | 43.46% | 1.10 | 522,000 | 52.63% |
| AEYE | AUDIOEYE INC | $7.24 | -0.28% | -4.49% | 0.42% | 8.06% | -37.96% | -44.44% | 19.87% | -58.08% | N/A | $16.39 | $5.31 | 55.83% | 36.35% | 1.59 | 115,000 | -7.26% |
| NRXS | NEURAXIS INC | $7.25 | -2.16% | -12.33% | 3.57% | 35.51% | 185.43% | 219.38% | N/A | N/A | N/A | $9.33 | $2.20 | 22.29% | 230.15% | 1.06 | 97,000 | -28.68% |
| SEAT | VIVID SEATS INC | $8.16 | -8.21% | -5.99% | 4.82% | 10.27% | -0.85% | -78.75% | -94.68% | -95.91% | N/A | $41.10 | $5.06 | 80.15% | 61.26% | 1.30 | 58,300 | -26.20% |
| FUSB | FIRST US BANCSHARES INC | $16.10 | 0.97% | 0.63% | 2.42% | 4.89% | 18.82% | 23.56% | 133.33% | 46.36% | 84.00% | $16.50 | $10.30 | 2.42% | 56.31% | 0.10 | 300 | -78.57% |
| ANIX | ANIXA BIOSCIENCES INC | $2.67 | -3.26% | -9.49% | -11.00% | -8.56% | -38.62% | -1.11% | -23.05% | -31.89% | -12.75% | $5.46 | $2.44 | 51.10% | 9.43% | 1.00 | 102,000 | -12.82% |
| BYFC | BROADWAY FINANCIAL CORP | $9.59 | -4.39% | -3.62% | 23.42% | 18.38% | 55.40% | 48.80% | 26.82% | -43.72% | -37.24% | $10.46 | $5.51 | 8.32% | 74.05% | 0.52 | 1,500 | 275.00% |
| BHST | BIOHARVEST SCIENCES INC | $3.92 | -1.01% | 2.08% | -11.31% | -14.69% | -37.88% | -39.60% | N/A | N/A | N/A | $12.80 | $3.57 | 69.38% | 9.80% | 0.78 | 14,500 | -76.35% |
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0.00% | -0.05% | 0.30% | 0.65% | 0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.30% | 1.82% | 0.02 | 0 | -100.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.26 | 0.00% | 0.10% | 0.59% | 0.59% | 0.79% | N/A | N/A | N/A | N/A | $10.28 | $9.98 | 0.19% | 2.81% | -0.01 | 0 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.76 | -4.27% | -1.47% | 0.28% | 0.47% | 1.13% | 4.47% | N/A | N/A | N/A | $12.90 | $10.10 | 16.59% | 6.53% | 0.01 | 3,300 | -48.44% |
| BMEA | BIOMEA FUSION INC | $1.22 | -2.40% | -22.78% | -40.49% | -7.58% | 10.91% | -19.21% | -96.15% | -93.00% | N/A | $3.08 | $0.87 | 60.39% | 39.91% | 1.10 | 1,094,000 | -39.26% |
| SEV | APTERA MOTORS CORP | $2.40 | -2.83% | -6.98% | -27.71% | 34.08% | -64.13% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 78.64% | 86.05% | 1.23 | 189,000 | -52.63% |
| ROC | RANK ONE COMPUTING CORP | $4.60 | -5.35% | -22.43% | -25.32% | -25.32% | N/A | N/A | N/A | N/A | N/A | $7.80 | $4.41 | 41.03% | 4.31% | 0.61 | 69,000 | -46.09% |
| SSTI | SOUNDTHINKING INC | $6.75 | 3.69% | 0.90% | -3.16% | -9.15% | 7.83% | -54.85% | -73.92% | -83.54% | N/A | $16.92 | $5.78 | 60.11% | 16.78% | 0.98 | 82,500 | 19.57% |
| LNZA | LANZATECH GLOBAL INC | $8.64 | 7.60% | -58.34% | -64.72% | -5.68% | -33.44% | -65.44% | -97.41% | N/A | N/A | $71.19 | $7.44 | 87.86% | 16.21% | 1.09 | 86,000 | -66.54% |
| DTCX | DATACENTREX INC | $2.24 | 0.45% | -3.03% | 9.27% | 23.08% | -36.54% | -72.07% | N/A | N/A | N/A | $16.49 | $1.51 | 86.42% | 48.34% | 0.65 | 53,500 | -74.40% |
| PYPD | POLYPID LTD | $4.76 | 0.63% | 4.39% | 1.49% | 11.48% | 32.22% | 69.40% | -58.29% | -98.34% | N/A | $5.12 | $2.44 | 7.03% | 95.08% | 0.78 | 104,000 | -64.38% |
| GNSS | GENASYS INC | $1.90 | 2.70% | -2.06% | -0.52% | -6.40% | -13.24% | 13.10% | -33.57% | -68.80% | 10.47% | $2.70 | $1.40 | 29.63% | 35.71% | 0.73 | 117,000 | -54.65% |
| NEOV | NEOVOLTA INC | $2.02 | 26.25% | -26.81% | -35.26% | -44.04% | -60.85% | -34.84% | -9.82% | N/A | N/A | $7.13 | $1.40 | 71.67% | 44.29% | 0.87 | 2,619,000 | -40.99% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.88 | -3.58% | 13.45% | -17.57% | -38.56% | -77.27% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 96.19% | 145.80% | 3.24 | 14,900 | -68.96% |
| IDN | INTELLICHECK INC | $4.24 | -0.93% | -41.27% | -50.47% | -14.17% | -40.53% | 28.10% | 78.15% | -46.87% | 127.71% | $9.08 | $3.67 | 53.30% | 15.53% | 1.00 | 356,000 | -38.41% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 9.24% | 1.07% | -25.03% | -32.66% | -48.68% | -59.63% | -93.54% | -95.04% | N/A | $2.69 | $0.55 | 75.39% | 20.15% | 1.86 | 1,460,000 | 56.65% |
| PROP | PRAIRIE OPERATING CO | $0.88 | 2.22% | -9.61% | -23.91% | -55.36% | -49.13% | -78.02% | N/A | N/A | N/A | $4.33 | $0.77 | 79.78% | 13.05% | 0.96 | 2,621,000 | 1.39% |
| ODYS | ODYSIGHTAI INC | $5.09 | 6.49% | 4.73% | -5.74% | -0.97% | 57.59% | -4.14% | N/A | N/A | N/A | $11.12 | $2.60 | 54.22% | 95.77% | 0.23 | 125,000 | -26.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.