Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR | FINGERMOTION INC | $1.55 | -8.28% | 1.97% | -6.63% | 6.90% | -15.07% | -18.85% | -76.30% | -80.00% | N/A | $5.20 | $1.03 | 70.19% | 50.49% | 0.86 | 290,000 | -2.03% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.66% | 1.62% | 2.90% | 5.97% | N/A | N/A | N/A | $10.81 | $10.05 | 1.48% | 5.97% | 0.01 | 0 | -100.00% |
| NSPR | INSPIREMD INC | $2.26 | 0.44% | -2.59% | -6.61% | -7.38% | -13.08% | -8.13% | 86.31% | -59.50% | -100.00% | $3.80 | $1.99 | 40.49% | 13.57% | 0.55 | 10,600 | -60.74% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | -0.19% | 0.10% | 0.29% | 1.07% | 2.37% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.77% | 3.81% | 0.00 | 25,200 | 8,300.00% |
| TGE | GENERATION ESSENTIALS GROUP | $1.77 | 3.51% | 22.07% | -28.34% | -71.50% | -82.73% | -82.12% | N/A | N/A | N/A | $37.02 | $1.41 | 95.22% | 25.53% | 0.11 | 47,000 | 23.68% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.13 | 6.46% | 6.46% | -1.26% | 292.23% | -73.72% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 78.04% | 636.47% | -0.13 | 439,000 | 44.41% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.75 | 0.00% | 16.67% | 12.90% | 224.07% | 191.18% | 20.27% | -84.91% | -95.79% | N/A | $2.27 | $0.40 | 22.91% | 333.17% | 1.39 | 444,000 | -32.73% |
| INVE | IDENTIV INC | $3.95 | -1.50% | 2.33% | 7.92% | 5.33% | 23.05% | 7.34% | -66.33% | -38.09% | 39.58% | $4.29 | $2.86 | 7.93% | 38.11% | 1.23 | 13,100 | -51.48% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | -1.02% | 0.01% | -0.09% | 0.68% | 1.86% | 4.71% | N/A | N/A | N/A | $10.59 | $10.01 | 1.03% | 4.71% | -0.00 | 300 | -50.00% |
| CFSB | CFSB BANCORP INC | $14.23 | 0.07% | 0.74% | 1.43% | 2.97% | 76.77% | 111.44% | 60.97% | N/A | N/A | $14.24 | $6.41 | 0.07% | 122.00% | 0.01 | 43,000 | -14.68% |
| VHC | VIRNETX HOLDING CORP | $21.81 | 2.59% | -8.63% | 26.07% | 13.30% | 156.59% | 237.62% | -14.80% | -81.20% | -72.46% | $29.00 | $3.68 | 24.79% | 492.66% | 0.77 | 28,400 | 70.06% |
| PRPL | PURPLE INNOVATION INC | $0.86 | 1.54% | 2.02% | -12.26% | -0.35% | 29.17% | -4.13% | -77.15% | -97.17% | -90.96% | $1.29 | $0.56 | 33.41% | 53.39% | 1.95 | 260,000 | -87.38% |
| ABTC | AMERICAN BITCOIN CORP | $5.62 | 11.29% | 18.57% | -19.60% | -6.33% | 374.66% | 88.21% | -97.03% | -99.92% | N/A | $14.65 | $0.63 | 61.64% | 796.33% | 2.18 | 3,876,000 | 73.73% |
| PBHC | PATHFINDER BANCORP INC | $15.06 | -1.63% | -0.40% | -1.83% | -1.18% | -2.21% | -8.66% | -25.07% | 41.41% | 35.31% | $18.53 | $13.55 | 18.73% | 11.14% | 0.11 | 950 | -98.92% |
| PDEX | PRO DEX INC | $28.40 | 1.18% | 8.31% | -18.72% | -42.99% | -57.56% | -0.32% | 49.52% | -20.29% | 1,005.06% | $70.26 | $23.47 | 59.58% | 21.01% | 0.57 | 44,400 | -58.89% |
| IZEA | IZEA WORLDWIDE INC | $5.43 | 3.63% | -3.04% | 43.27% | 32.44% | 200.00% | 95.32% | 104.67% | 72.66% | N/A | $5.86 | $1.68 | 7.32% | 223.21% | 0.91 | 166,000 | -17.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.41 | -3.51% | -3.57% | 2.25% | -5.91% | 5.05% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.91% | 25.81% | 0.88 | 2,000 | -62.96% |
| QVCGA | QVC GROUP INC | $11.40 | -14.29% | -17.03% | -16.05% | 259.62% | 47.67% | -59.89% | -89.19% | -96.89% | -99.19% | $31.25 | $2.27 | 63.52% | 402.20% | 1.68 | 102,000 | 47.83% |
| STTK | SHATTUCK LABS INC | $1.92 | 3.78% | 6.08% | -18.30% | 120.94% | 129.12% | 50.00% | -34.47% | -91.93% | N/A | $2.71 | $0.69 | 29.02% | 177.46% | 1.33 | 101,000 | 29.49% |
| SLNH | SOLUNA HOLDINGS INC | $3.05 | -14.80% | -31.00% | -12.86% | 430.43% | 264.40% | -25.06% | -89.83% | -93.63% | -89.30% | $5.14 | $0.36 | 40.66% | 747.22% | 2.16 | 18,567,000 | 237.40% |
| NNBR | NN INC | $1.82 | 1.68% | 4.00% | -17.65% | -14.55% | -6.19% | -54.27% | -12.92% | -69.26% | -85.91% | $4.67 | $1.58 | 61.03% | 15.19% | 1.30 | 67,000 | 17.54% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.62 | 8.00% | 36.13% | 38.46% | 77.63% | 87.94% | 4.52% | -75.57% | -94.99% | N/A | $1.91 | $0.61 | 15.18% | 165.57% | 1.47 | 228,000 | 96.55% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.13 | 5.56% | 8.92% | 33.25% | 5.77% | -19.84% | 22.82% | -23.43% | N/A | N/A | $68.99 | $3.71 | 92.56% | 38.27% | 0.69 | 417,000 | 233.60% |
| AMTD | AMTD IDEA GROUP | $1.11 | 2.78% | 4.72% | -13.95% | 4.72% | 8.82% | -19.57% | -81.68% | -97.33% | N/A | $1.39 | $0.92 | 20.14% | 20.65% | 0.09 | 8,700 | 295.45% |
| ZTEK | ZENTEK LTD | $0.86 | 6.17% | 14.67% | -1.15% | -6.72% | -28.93% | 10.82% | -49.11% | N/A | N/A | $1.84 | $0.62 | 53.29% | 38.71% | 0.68 | 127,000 | 149.02% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 0.00% | 0.20% | 0.50% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.71% | 1.10% | -0.01 | 0 | N/A |
| AMWL | AMERICAN WELL CORP | $5.57 | 1.09% | 2.20% | -11.16% | -35.98% | -28.95% | -44.85% | -92.24% | -99.07% | N/A | $12.95 | $5.32 | 56.99% | 4.70% | 1.41 | 55,000 | -28.94% |
| OKYO | OKYO PHARMA LTD | $2.39 | 6.70% | 6.70% | 13.06% | -13.41% | 58.07% | 117.27% | 7.66% | N/A | N/A | $3.35 | $0.90 | 28.64% | 164.97% | 0.44 | 278,000 | 152.73% |
| DOMH | DOMINARI HOLDINGS INC | $5.86 | -2.17% | 6.16% | -13.57% | 17.67% | 27.39% | 222.69% | -6.98% | -38.77% | -98.48% | $13.58 | $0.83 | 56.85% | 609.44% | 1.24 | 153,000 | 34.21% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.65 | -2.78% | -8.40% | -20.83% | -40.47% | 24.28% | -5.27% | 58.33% | -68.33% | N/A | $15.00 | $4.28 | 55.67% | 55.37% | 0.20 | 5,700 | 570.59% |
| NIPG | NIP GROUP INC | $1.58 | 6.04% | 7.48% | -9.97% | -27.19% | -17.28% | -77.72% | N/A | N/A | N/A | $7.60 | $0.99 | 79.21% | 59.60% | 1.60 | 23,000 | -68.06% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.51 | 2.87% | 14.09% | 21.84% | 10.09% | 27.41% | -24.17% | -75.05% | N/A | N/A | $3.82 | $1.43 | 34.29% | 75.52% | 0.58 | 158,000 | 105.19% |
| LFT | LUMENT FINANCE TRUST INC | $1.71 | 0.00% | -3.93% | -18.96% | -26.92% | -34.98% | -32.94% | -26.29% | -38.16% | -74.82% | $2.84 | $1.70 | 39.79% | 0.59% | 0.46 | 145,000 | 19.83% |
| KLRS | KALARIS THERAPEUTICS INC | $4.77 | -2.45% | 3.02% | 5.30% | 67.96% | -26.84% | -73.75% | -97.19% | -99.20% | N/A | $24.15 | $2.14 | 80.25% | 122.90% | 1.50 | 42,300 | -61.55% |
| GECC | GREAT ELM CAPITAL CORP | $7.70 | 1.32% | 4.19% | -32.22% | -29.68% | -23.46% | -23.38% | -18.52% | -56.79% | N/A | $11.46 | $7.18 | 32.78% | 7.24% | 0.19 | 230,000 | 101.75% |
| SLNG | STABILIS SOLUTIONS INC | $4.78 | 0.21% | -0.83% | 14.63% | 0.21% | -16.58% | 3.91% | -40.77% | 117.27% | -81.44% | $8.28 | $3.29 | 42.27% | 45.29% | 0.45 | 3,400 | -42.37% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.42 | -2.46% | -2.46% | -5.75% | -10.30% | 30.49% | 21.05% | 4.82% | -32.09% | -5.36% | $29.00 | $19.00 | 12.34% | 33.79% | 0.10 | 350 | N/A |
| VELO | VELO3D INC | $5.27 | -5.05% | 3.33% | 66.25% | -26.81% | -20.15% | -62.22% | -99.69% | N/A | N/A | $29.25 | $1.43 | 81.98% | 269.82% | 1.63 | 589,000 | -19.43% |
| STRO | SUTRO BIOPHARMA INC | $1.05 | -0.94% | 3.96% | 19.73% | 14.75% | -19.23% | -69.65% | -83.77% | -91.42% | N/A | $4.60 | $0.52 | 77.17% | 100.76% | 1.38 | 673,000 | -15.13% |
| EDAP | EDAP TMS SA | $2.38 | -0.83% | 6.25% | -4.80% | 66.43% | 20.81% | -5.56% | -72.20% | -46.52% | -49.04% | $3.08 | $1.21 | 22.73% | 96.69% | 0.46 | 37,500 | 42.59% |
| WSBK | WINCHESTER BANCORP INC | $9.51 | -1.25% | 0.00% | -0.54% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.84% | 8.56% | -0.09 | 3,400 | -38.18% |
| PFX | PHENIXFIN CORP | $44.10 | -2.68% | -4.25% | -7.86% | -10.48% | -13.61% | -9.07% | 22.73% | 115.12% | -70.87% | $57.40 | $44.01 | 23.17% | 0.20% | 0.17 | 2,000 | 17.65% |
| INTG | INTERGROUP CORP | $40.95 | -2.96% | 40.96% | 126.86% | 270.92% | 197.17% | 192.92% | -16.43% | 31.73% | 41.34% | $42.50 | $9.57 | 3.65% | 327.90% | 0.03 | 12,800 | -38.76% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.38 | 2.15% | 36.00% | 100.67% | 150.53% | 147.92% | 179.67% | -76.44% | N/A | N/A | $2.55 | $0.63 | 6.67% | 277.78% | 0.25 | 812,000 | 112.01% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.36 | 9.51% | -28.92% | 27.57% | -24.36% | -36.56% | -49.57% | -76.49% | N/A | N/A | $6.30 | $1.03 | 62.54% | 129.13% | -0.06 | 250,000 | 95.31% |
| UCL | UCLOUDLINK GROUP INC | $2.32 | 3.57% | 6.42% | -4.92% | -15.33% | 126.34% | 90.95% | 187.48% | -80.84% | N/A | $4.19 | $0.80 | 44.63% | 190.00% | 0.48 | 13,900 | 286.11% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | 3.03% | -0.20% | 12.29% | -4.17% | 33.38% | -6.00% | -17.75% | -66.99% | -65.73% | $1.28 | $0.57 | 22.89% | 74.07% | 1.29 | 186,000 | 97.87% |
| FTEK | FUEL TECH INC | $2.81 | -2.09% | -6.33% | -13.00% | -0.35% | 189.69% | 175.49% | 142.24% | 242.68% | 35.10% | $3.65 | $0.87 | 23.01% | 222.99% | 0.93 | 154,000 | 36.28% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 0.00% | 0.10% | 1.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.10% | 1.30% | -0.00 | 0 | -100.00% |
| BMEA | BIOMEA FUSION INC | $1.46 | 5.80% | -3.31% | -29.13% | -19.34% | -36.52% | -87.37% | -84.13% | N/A | N/A | $12.85 | $1.29 | 88.64% | 13.18% | 1.06 | 1,668,000 | -62.44% |
| LOOP | LOOP INDUSTRIES INC | $1.80 | 11.80% | 11.80% | 7.78% | 42.86% | 65.14% | 22.45% | -34.43% | -73.49% | N/A | $2.29 | $0.85 | 21.40% | 111.76% | 1.06 | 210,000 | 442.64% |
| NTRB | NUTRIBAND INC | $7.15 | 2.14% | -4.41% | -1.65% | -18.84% | 34.40% | 25.22% | 75.25% | 38.57% | N/A | $11.78 | $3.72 | 39.30% | 92.10% | 0.60 | 59,000 | 81.54% |
| ATYR | ATYR PHARMA INC | $0.97 | -0.72% | -5.29% | 1.58% | -82.61% | -72.00% | -70.19% | -59.24% | -70.37% | -99.40% | $7.29 | $0.68 | 86.75% | 41.64% | 0.83 | 2,750,000 | 1.18% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.07 | -2.63% | -5.13% | -6.22% | 52.43% | 37.04% | -49.63% | -54.62% | -96.57% | -94.57% | $8.20 | $1.78 | 50.37% | 128.65% | 0.91 | 13,577,000 | 12,471.30% |
| ICG | INTCHAINS GROUP LTD | $1.41 | -4.08% | -5.37% | -22.70% | -52.36% | -21.23% | -66.75% | N/A | N/A | N/A | $12.04 | $1.19 | 88.29% | 18.49% | 1.26 | 90,000 | 59.86% |
| RFIL | R F INDUSTRIES LTD | $7.97 | 1.01% | 3.10% | -7.22% | -7.00% | 102.80% | 87.53% | 52.98% | 80.32% | 78.70% | $9.56 | $3.39 | 16.63% | 135.10% | 0.58 | 98,000 | 172.22% |
| IROQ | IF BANCORP INC | $25.30 | 0.00% | -2.24% | -2.58% | 2.18% | 7.52% | 21.24% | 37.13% | 51.86% | 47.09% | $26.21 | $19.85 | 3.47% | 27.46% | 0.03 | 0 | -100.00% |
| CCG | CHECHE GROUP INC | $1.01 | 0.00% | 4.02% | -28.87% | 27.85% | 12.47% | 27.53% | N/A | N/A | N/A | $1.54 | $0.71 | 34.42% | 41.46% | 0.52 | 60,000 | -7.69% |
| ADAG | ADAGENE INC | $1.79 | 0.00% | 1.70% | -11.82% | -10.05% | 28.78% | -38.28% | 73.79% | N/A | N/A | $3.16 | $1.33 | 43.35% | 35.09% | 0.32 | 8,900 | -76.88% |
| CATO | CATO CORP | $4.27 | -0.93% | 9.77% | -1.61% | 34.70% | 72.18% | -26.63% | -61.94% | -37.76% | -88.39% | $6.70 | $2.19 | 36.27% | 94.98% | 0.82 | 12,100 | -46.93% |
| ALTO | ALTO INGREDIENTS INC | $1.09 | 0.93% | 0.93% | 0.00% | -7.63% | 22.47% | -36.63% | -73.73% | -86.24% | -80.81% | $2.05 | $0.76 | 46.83% | 43.42% | 1.27 | 96,000 | 25.49% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.75 | 7.00% | -5.82% | -35.14% | 41.75% | 161.90% | -6.14% | -77.85% | -98.19% | N/A | $6.35 | $0.91 | 56.69% | 202.20% | 1.63 | 4,308,000 | 229.36% |
| CBUS | CIBUS INC | $1.55 | -1.90% | 0.00% | 16.54% | -6.06% | -22.11% | -57.88% | -78.72% | -99.10% | N/A | $6.10 | $1.20 | 74.59% | 29.17% | 1.39 | 104,000 | -62.04% |
| RPTX | REPARE THERAPEUTICS INC | $1.96 | 1.55% | 7.10% | 13.62% | 26.45% | 47.37% | -41.84% | -85.46% | -92.64% | N/A | $4.07 | $0.89 | 51.83% | 120.22% | 1.20 | 208,000 | 1.46% |
| EQ | EQUILLIUM INC | $1.41 | 6.02% | -3.42% | -2.08% | 284.20% | 200.00% | 15.57% | -17.54% | -75.09% | N/A | $2.35 | $0.27 | 40.00% | 422.22% | 0.78 | 177,000 | 132.89% |
| CTM | CASTELLUM INC | $0.97 | 3.73% | 1.35% | -21.53% | -22.78% | -2.41% | 511.95% | 5.88% | N/A | N/A | $2.83 | $0.13 | 65.62% | 648.46% | 0.70 | 2,179,000 | 78.61% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | -0.10% | 0.19% | 0.88% | 2.27% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | N/A |
| CLNN | CLENE INC | $8.34 | 2.39% | -1.88% | 37.85% | 127.87% | 163.09% | 58.25% | -62.09% | -96.16% | N/A | $11.06 | $2.28 | 24.62% | 265.79% | 0.73 | 66,500 | 30.39% |
| MIND | MIND TECHNOLOGY INC | $10.42 | -8.52% | 4.51% | 21.59% | 32.74% | 59.08% | 193.52% | 68.06% | -53.48% | -75.25% | $11.53 | $3.52 | 9.63% | 196.02% | 0.86 | 341,000 | -43.45% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.54 | -1.30% | -7.16% | 3.42% | -20.07% | 28.25% | 287.37% | 7.02% | -71.08% | -91.20% | $7.00 | $1.00 | 35.14% | 353.55% | 0.80 | 14,900 | -42.91% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.38 | 0.03% | -1.33% | -0.67% | -11.12% | -5.04% | -12.96% | -29.40% | 36.39% | 56.60% | $22.93 | $15.22 | 28.57% | 7.65% | 0.19 | 0 | -100.00% |
| MHH | MASTECH DIGITAL INC | $7.03 | 1.15% | 4.77% | -8.94% | -13.10% | -10.33% | -28.70% | -53.37% | -64.11% | 77.53% | $16.00 | $6.20 | 56.06% | 13.39% | 0.61 | 8,800 | 11.39% |
| DLHC | DLH HOLDINGS CORP | $5.75 | 1.23% | 4.55% | 3.42% | -1.37% | 59.72% | -29.88% | -54.04% | -37.16% | 104.63% | $9.58 | $2.72 | 39.98% | 111.40% | 0.77 | 21,000 | 40.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.47 | 2.80% | 1.38% | -10.37% | -5.77% | 2.08% | -46.15% | -85.36% | N/A | N/A | $2.86 | $0.90 | 48.60% | 63.33% | 1.01 | 239,000 | 184.52% |
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0.00% | 0.10% | 0.00% | 1.06% | 2.85% | 5.23% | N/A | N/A | N/A | $10.51 | $9.96 | 0.38% | 5.12% | 0.01 | 1,300 | -7.14% |
| SHIM | SHIMMICK CORP | $2.31 | -0.90% | -3.78% | -17.36% | 9.15% | 44.63% | 23.09% | N/A | N/A | N/A | $3.78 | $1.30 | 38.78% | 78.00% | 0.59 | 16,600 | 78.49% |
| COLA | COLUMBUS ACQUISITION CORP | $10.26 | 0.00% | 0.02% | 0.51% | 1.20% | 2.42% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.08% | 3.03% | 0.02 | 0 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.00% | 1.06% | 2.45% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| BYSI | BEYONDSPRING INC | $2.01 | -0.50% | 13.56% | 18.93% | 3.08% | 22.49% | -8.64% | 151.25% | -86.28% | N/A | $3.44 | $0.98 | 41.57% | 105.10% | 0.84 | 19,000 | -17.39% |
| PMVP | PMV PHARMACEUTICALS INC | $1.56 | -1.27% | 11.43% | 6.12% | 8.33% | 44.44% | -6.02% | -86.71% | -95.51% | N/A | $1.84 | $0.81 | 15.22% | 92.59% | 1.22 | 1,841,000 | 12.88% |
| JLHL | JULONG HOLDING LTD | $3.81 | 9.17% | 5.54% | -5.93% | -22.24% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 39.52% | 24.92% | 0.73 | 95,000 | 1,317.91% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.77 | 12.74% | 10.63% | -14.70% | 29.20% | 97.32% | -42.06% | -48.70% | N/A | N/A | $3.12 | $0.60 | 43.27% | 197.48% | 1.44 | 1,065,000 | 158.50% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.23 | -2.12% | 3.79% | -14.10% | -22.73% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 27.90% | 18.75% | 1.61 | 6,000 | -21.05% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.04 | -4.59% | -6.31% | -9.57% | 55.22% | 160.65% | 147.62% | 210.45% | -7.96% | -12.61% | $1.41 | $0.31 | 25.98% | 233.33% | 0.42 | 274,000 | 166.02% |
| MCHX | MARCHEX INC | $1.82 | 1.11% | 0.00% | -5.70% | -10.34% | 28.17% | 8.33% | 19.74% | 0.00% | -57.97% | $2.40 | $1.26 | 24.17% | 44.44% | 0.95 | 21,600 | -22.30% |
| UFI | UNIFI INC | $4.37 | -0.68% | -3.10% | -7.42% | -6.82% | -19.37% | -37.39% | -53.26% | -66.92% | -84.39% | $7.10 | $4.25 | 38.41% | 2.82% | 0.79 | 10,700 | -55.79% |
| SGA | SAGA COMMUNICATIONS INC | $12.46 | -0.75% | 0.94% | 0.28% | -7.19% | 6.64% | -12.60% | -47.89% | -35.96% | -69.95% | $15.10 | $10.75 | 17.52% | 15.86% | 0.27 | 2,900 | 81.25% |
| SOGP | SOUND GROUP INC | $17.79 | -2.36% | 12.45% | -9.47% | 227.32% | 708.64% | 824.16% | 368.16% | -16.08% | N/A | $37.00 | $1.18 | 51.92% | 1,407.63% | 1.70 | 52,600 | -48.93% |
| THCH | TH INTERNATIONAL LTD | $2.46 | -1.20% | -0.81% | -7.69% | -16.33% | -9.89% | -28.70% | -84.43% | N/A | N/A | $5.15 | $1.95 | 52.23% | 26.15% | 0.33 | 1,700 | 385.71% |
| RYM | RYTHM INC | $39.88 | 1.32% | -6.21% | 5.78% | 56.15% | 147.24% | 1,086.90% | -91.99% | N/A | N/A | $84.44 | $2.94 | 52.77% | 1,256.46% | 1.28 | 7,300 | -71.71% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.43 | 0.00% | 0.83% | -2.02% | -9.33% | -9.33% | -28.74% | -52.63% | -72.70% | -83.84% | $3.68 | $2.25 | 33.97% | 8.00% | 0.82 | 319,000 | 37.50% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.47 | 0.00% | 0.53% | -1.45% | -1.84% | 8.87% | 10.91% | N/A | N/A | N/A | $14.00 | $11.22 | 10.96% | 11.11% | 0.00 | 0 | N/A |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.28 | 13.27% | -5.88% | 277.58% | 250.68% | 157.55% | -75.26% | -98.20% | N/A | N/A | $5.49 | $0.15 | 76.68% | 753.33% | 0.68 | 33,004,000 | 74.38% |
| ASRT | ASSERTIO HOLDINGS INC | $0.82 | 0.00% | 2.50% | -14.05% | 9.33% | 30.16% | -17.42% | -65.25% | -69.85% | -98.81% | $1.12 | $0.51 | 26.79% | 59.53% | 1.29 | 79,500 | -21.29% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| HOUR | HOUR LOOP INC | $2.24 | 5.16% | 3.70% | -17.95% | 22.40% | 64.71% | 53.42% | -5.49% | N/A | N/A | $6.90 | $1.10 | 67.54% | 103.64% | 1.01 | 63,500 | 149.02% |
| TZUP | THUMZUP MEDIA CORP | $4.84 | -0.62% | -3.97% | 4.99% | -61.56% | -3.78% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 70.65% | 139.60% | 0.23 | 180,000 | -29.69% |
| STKS | ONE GROUP HOSPITALITY INC | $2.54 | -1.17% | -1.93% | 5.39% | -22.80% | -11.81% | -26.16% | -61.40% | 10.43% | -26.80% | $5.26 | $2.31 | 51.71% | 9.96% | 1.42 | 94,000 | 102.59% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.60 | -0.77% | 4.98% | 0.87% | 6.91% | 8.01% | 12.08% | N/A | N/A | N/A | $13.75 | $10.35 | 15.64% | 12.08% | 0.01 | 300 | N/A |
| XBIT | XBIOTECH INC | $2.57 | 4.47% | 3.21% | -7.55% | -9.51% | -13.18% | -64.50% | -22.12% | -85.82% | -82.25% | $8.32 | $2.35 | 69.11% | 9.36% | 1.08 | 71,000 | 75.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.