Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYM | RYTHM INC | $48.25 | 0.00% | 17.68% | 31.58% | 101.97% | 172.29% | 1,469.11% | -96.36% | N/A | N/A | $84.44 | $2.71 | 42.86% | 1,680.44% | 1.24 | 29,800 | 1.71% |
| LFT | LUMENT FINANCE TRUST INC | $1.84 | -1.60% | -8.91% | -21.03% | -12.80% | -23.97% | -26.10% | -11.11% | -31.60% | -73.94% | $2.84 | $1.84 | 35.21% | 0.27% | 0.45 | 145,000 | -65.96% |
| CCG | CHECHE GROUP INC | $1.15 | -0.86% | -8.73% | 13.86% | 55.41% | 45.57% | 53.54% | N/A | N/A | N/A | $1.54 | $0.67 | 25.32% | 71.64% | 0.43 | 205,000 | 8.47% |
| FTEK | FUEL TECH INC | $3.08 | 4.05% | 2.67% | 7.32% | 6.21% | 230.83% | 208.00% | 163.25% | 285.96% | 46.67% | $3.65 | $0.87 | 15.62% | 254.02% | 0.91 | 250,000 | 74.83% |
| QNCX | QUINCE THERAPEUTICS INC | $1.78 | -8.72% | 9.20% | 13.38% | 9.20% | 45.90% | 132.07% | 56.14% | -96.53% | N/A | $2.45 | $0.69 | 27.35% | 157.97% | 0.67 | 1,621,000 | 120.84% |
| PFX | PHENIXFIN CORP | $47.63 | -0.32% | 0.69% | -1.03% | -5.03% | -6.64% | 0.00% | 32.29% | 157.57% | -69.55% | $57.40 | $44.56 | 17.03% | 6.88% | 0.19 | 350 | 0.00% |
| SHIM | SHIMMICK CORP | $2.70 | -4.93% | 3.45% | -12.90% | 44.77% | 97.08% | 8.43% | N/A | N/A | N/A | $3.78 | $1.30 | 28.57% | 107.69% | 0.62 | 22,200 | 21.98% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.31 | -0.86% | -7.60% | 5.00% | 40.43% | 128.71% | 20.63% | -23.51% | N/A | N/A | $3.42 | $0.80 | 32.46% | 188.75% | 0.52 | 9,600 | 43.28% |
| SLNG | STABILIS SOLUTIONS INC | $5.08 | -0.59% | 16.51% | 45.98% | 0.20% | 24.82% | 12.89% | -36.50% | 69.33% | -76.74% | $8.28 | $3.29 | 38.65% | 54.41% | 0.45 | 27,000 | 68.75% |
| NTRB | NUTRIBAND INC | $7.84 | 0.00% | 11.21% | 25.24% | -7.44% | 54.03% | 25.04% | 101.54% | 27.92% | N/A | $11.78 | $3.72 | 33.45% | 110.64% | 0.61 | 41,000 | -21.90% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.00 | 1.89% | -5.06% | -2.70% | 12.69% | 31.20% | 23.01% | 18.68% | -27.50% | 1.89% | $29.00 | $19.00 | 6.90% | 42.11% | 0.10 | 1,600 | 166.67% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 0.00% | -7.03% | -12.69% | -11.34% | 47.01% | -18.48% | -82.70% | N/A | N/A | $4.44 | $1.02 | 61.22% | 68.30% | 0.27 | 126,000 | 27.27% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0.00% | -0.05% | 0.44% | 1.32% | 2.32% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.81% | 3.76% | 0.00 | 0 | N/A |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.57 | 0.82% | 5.28% | 20.94% | 13.65% | 138.91% | 63.69% | N/A | N/A | N/A | $14.60 | $5.36 | 7.05% | 153.17% | 0.46 | 68,000 | -19.05% |
| AMTD | AMTD IDEA GROUP | $1.15 | 0.00% | 2.22% | 11.65% | 15.00% | 14.54% | -29.45% | -83.62% | -97.26% | N/A | $1.54 | $0.92 | 25.32% | 25.00% | 0.09 | 46,000 | 4.55% |
| ADAG | ADAGENE INC | $1.99 | 0.00% | 0.00% | -16.74% | 2.05% | 29.22% | -10.76% | 46.32% | N/A | N/A | $3.16 | $1.33 | 37.03% | 50.19% | 0.31 | 56,400 | 39.26% |
| CTM | CASTELLUM INC | $1.09 | -0.91% | 0.00% | -3.54% | -8.40% | 21.52% | 552.69% | -9.17% | N/A | N/A | $2.83 | $0.13 | 61.48% | 738.46% | 0.66 | 2,083,000 | -28.83% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.58 | -0.66% | -0.66% | 0.19% | 1.44% | 2.47% | 5.59% | N/A | N/A | N/A | $10.66 | $10.03 | 0.75% | 5.48% | 0.01 | 7,400 | N/A |
| GECC | GREAT ELM CAPITAL CORP | $8.10 | 5.61% | -19.16% | -28.32% | -25.89% | -11.96% | -19.64% | -17.09% | -54.85% | N/A | $11.46 | $7.22 | 29.29% | 12.19% | 0.20 | 530,000 | -58.07% |
| SND | SMART SAND INC | $2.15 | -1.83% | 0.47% | 11.40% | 9.69% | 11.98% | -0.46% | 28.74% | 50.35% | N/A | $2.80 | $1.76 | 23.21% | 22.16% | 1.00 | 44,700 | -70.97% |
| INTT | INTEST CORP | $7.49 | -5.90% | -4.10% | 4.03% | 2.32% | 29.14% | 7.61% | -2.98% | 65.71% | 80.92% | $9.77 | $5.24 | 23.34% | 42.94% | 1.19 | 75,600 | 111.17% |
| IFRX | INFLARX NV | $1.38 | -8.61% | 2.99% | -12.66% | 68.29% | 36.63% | -9.80% | -45.67% | -69.74% | N/A | $2.82 | $0.71 | 50.98% | 94.09% | 0.79 | 877,000 | 106.84% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | -0.19% | 0.00% | 0.84% | 2.35% | 4.70% | N/A | N/A | N/A | $10.50 | $10.00 | 0.29% | 4.70% | -0.00 | 1,500 | N/A |
| GRO | BRAZIL POTASH CORP | $2.40 | -2.83% | -10.78% | 17.07% | 77.78% | -0.83% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 84.00% | 92.00% | 0.99 | 429,000 | -23.26% |
| CFSB | CFSB BANCORP INC | $14.12 | -0.14% | -0.49% | 0.14% | 2.45% | 90.81% | 107.95% | 63.81% | N/A | N/A | $14.24 | $6.41 | 0.84% | 120.28% | 0.01 | 700 | -95.45% |
| DIBS | 1STDIBSCOM INC | $2.59 | -1.89% | 0.00% | -7.50% | -5.47% | 0.39% | -42.32% | -57.33% | N/A | N/A | $4.72 | $2.30 | 45.13% | 12.61% | 0.97 | 40,000 | 42.86% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.11 | 150 | -96.51% |
| RDZN | ROADZEN INC | $1.20 | 14.29% | 38.89% | 27.93% | 18.81% | 3.45% | 33.33% | -88.11% | N/A | N/A | $2.99 | $0.68 | 59.87% | 76.47% | 0.79 | 1,107,000 | 31.16% |
| PLRX | PLIANT THERAPEUTICS INC | $1.48 | -0.67% | 0.00% | -14.45% | 25.42% | 18.40% | -86.69% | -93.25% | -93.92% | N/A | $16.10 | $1.10 | 90.81% | 34.55% | 1.02 | 554,000 | 25.62% |
| FBIO | FORTRESS BIOTECH INC | $3.05 | -1.93% | -17.57% | -15.28% | 59.69% | 107.48% | 91.82% | -76.89% | -95.28% | -91.73% | $4.20 | $1.33 | 27.38% | 130.19% | 1.16 | 840,000 | -44.15% |
| CLNN | CLENE INC | $9.07 | -12.45% | 50.54% | 36.80% | 134.37% | 240.98% | 70.49% | -73.79% | -95.80% | N/A | $11.06 | $2.28 | 18.02% | 297.81% | 0.71 | 268,000 | -54.34% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.54 | 1.87% | 1.00% | -3.82% | -26.43% | -17.22% | 40.04% | -12.80% | -30.13% | 22.24% | $11.99 | $3.75 | 45.45% | 74.40% | 0.45 | 4,500 | -29.69% |
| WSBK | WINCHESTER BANCORP INC | $9.70 | 0.00% | 1.57% | 1.89% | 5.09% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 3.96% | 10.73% | -0.26 | 3,200 | -70.37% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.29 | 0.76% | -2.02% | -1.67% | -3.29% | 7.54% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.71% | 23.02% | 0.94 | 7,100 | 22.41% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 0.00% | 0.10% | 0.30% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.90% | 0.90% | -0.03 | 0 | -100.00% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.44 | 1.41% | 142.02% | 449.62% | 747.06% | 117.85% | -70.83% | -98.86% | N/A | N/A | $5.78 | $0.15 | 75.06% | 860.00% | 0.57 | 57,337,000 | -33.43% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.61 | -9.69% | 29.85% | 34.54% | 126.96% | 158.42% | -45.74% | -99.45% | -99.88% | -99.98% | $10.40 | $0.72 | 74.90% | 260.50% | 1.84 | 8,390,000 | 24.39% |
| EQ | EQUILLIUM INC | $1.49 | -0.67% | 4.20% | -20.74% | 367.08% | 230.38% | 59.53% | -28.02% | -77.36% | N/A | $2.35 | $0.27 | 36.60% | 451.85% | 0.76 | 732,000 | -47.60% |
| JLHL | JULONG HOLDING LTD | $4.17 | -1.42% | -11.28% | 2.96% | 15.51% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 33.81% | 36.72% | 0.79 | 7,400 | -43.51% |
| INVE | IDENTIV INC | $3.73 | 1.63% | 8.12% | -1.84% | 13.72% | 27.30% | 7.80% | -70.61% | -43.83% | -1.06% | $4.29 | $2.86 | 13.05% | 30.42% | 1.22 | 27,000 | 0.00% |
| AMPG | AMPLITECH GROUP INC | $4.30 | -3.80% | 10.54% | 12.86% | 109.76% | 230.77% | 481.08% | 112.87% | N/A | N/A | $6.43 | $0.73 | 33.13% | 488.24% | 1.22 | 478,000 | -11.97% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.93 | -4.93% | -2.03% | 45.11% | 83.81% | 206.35% | -2.03% | -52.93% | N/A | N/A | $4.18 | $0.60 | 53.83% | 224.37% | 1.42 | 1,046,000 | -7.10% |
| FATN | FATPIPE INC | $6.38 | -7.20% | -0.16% | 3.49% | -28.40% | -50.92% | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 72.58% | 18.35% | -1.01 | 41,000 | -28.07% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.37 | 0.42% | 36.60% | 58.00% | -28.83% | -33.24% | -39.23% | -76.32% | N/A | N/A | $6.30 | $1.03 | 62.38% | 130.10% | -0.09 | 85,000 | 44.07% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | -1.85% | -0.93% | 0.95% | -26.90% | 24.71% | -43.92% | 25.89% | N/A | N/A | $2.24 | $0.77 | 52.68% | 37.48% | 1.38 | 555,000 | -26.20% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.50 | 1.45% | -3.85% | -9.79% | -12.50% | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 21.88% | 3.73% | -0.42 | 4,500 | 9.76% |
| LITS | LITE STRATEGY INC | $2.45 | -5.77% | 1.24% | -18.33% | -6.49% | 26.94% | -11.55% | -68.60% | -96.31% | -92.88% | $9.00 | $1.46 | 72.78% | 67.81% | 0.76 | 968,000 | -7.55% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.91 | -4.59% | -14.91% | 103.50% | 88.96% | -76.19% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 79.58% | 584.71% | -0.13 | 901,000 | 5.38% |
| MHH | MASTECH DIGITAL INC | $7.39 | -0.40% | -3.02% | -5.01% | 10.46% | -14.27% | -19.67% | -52.26% | -65.87% | 90.71% | $16.00 | $6.20 | 53.81% | 19.19% | 0.62 | 6,500 | -59.63% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.47 | 1.38% | 8.89% | 9.29% | 6.91% | 42.72% | -51.07% | N/A | N/A | N/A | $17.47 | $0.95 | 91.59% | 54.74% | 1.17 | 9,900 | -90.10% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.67 | -3.19% | 2.77% | 8.97% | -0.30% | 46.81% | 2.77% | -5.25% | -48.62% | -98.25% | $0.78 | $0.33 | 14.36% | 101.81% | 0.55 | 99,000 | -60.56% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.74 | -0.40% | -8.30% | -1.46% | -16.85% | -32.73% | -36.75% | -92.83% | N/A | N/A | $2.56 | $0.42 | 71.09% | 78.31% | 0.28 | 398,000 | 27.97% |
| ZTEK | ZENTEK LTD | $0.83 | -2.35% | 7.79% | -3.49% | -25.23% | -17.00% | 29.69% | -46.10% | N/A | N/A | $1.84 | $0.50 | 54.92% | 66.00% | 0.68 | 149,000 | -75.41% |
| HYFT | MINDWALK HOLDINGS CORP | $1.88 | 2.73% | 7.43% | 1.62% | 15.34% | 365.35% | 203.23% | -60.13% | N/A | N/A | $3.25 | $0.27 | 42.08% | 596.30% | 0.87 | 714,000 | 21.02% |
| UCL | UCLOUDLINK GROUP INC | $2.30 | 4.07% | 5.99% | -19.58% | 25.68% | 130.00% | 84.00% | 325.93% | -81.95% | N/A | $4.19 | $0.80 | 45.11% | 187.50% | 0.47 | 40,600 | 48.72% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.05 | 0.00% | 0.00% | -0.21% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.40% | 0.70% | 0.01 | 7,700 | -62.25% |
| IROQ | IF BANCORP INC | $25.82 | 0.08% | -0.21% | 1.65% | 5.82% | 11.05% | 29.10% | 31.00% | 64.46% | 52.24% | $26.21 | $19.75 | 1.49% | 30.73% | 0.04 | 100 | -95.24% |
| TZUP | THUMZUP MEDIA CORP | $5.28 | -2.58% | 5.60% | 3.13% | -48.24% | 18.12% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 67.98% | 161.39% | 0.18 | 511,000 | 82.50% |
| UFI | UNIFI INC | $4.68 | 1.08% | -1.68% | 5.17% | -5.45% | 4.93% | -28.88% | -48.80% | -68.03% | -83.46% | $7.55 | $4.25 | 38.01% | 10.12% | 0.78 | 17,200 | -77.66% |
| ENTX | ENTERA BIO LTD | $1.89 | 2.72% | -1.56% | -5.50% | 3.28% | 15.95% | 5.59% | 81.73% | 64.35% | N/A | $2.79 | $1.50 | 32.26% | 25.92% | 0.61 | 37,700 | -39.19% |
| VELO | VELO3D INC | $5.09 | 29.19% | 65.80% | 46.26% | -33.98% | -29.32% | -54.14% | -99.76% | N/A | N/A | $29.25 | $1.43 | 82.60% | 257.19% | 1.59 | 1,938,000 | 52.84% |
| ALTO | ALTO INGREDIENTS INC | $1.11 | -2.63% | 2.78% | -2.63% | -9.76% | 27.59% | -31.06% | -69.84% | -87.39% | -84.84% | $2.05 | $0.76 | 45.85% | 46.05% | 1.25 | 263,000 | -23.99% |
| LCUT | LIFETIME BRANDS INC | $3.82 | 0.26% | -1.29% | -7.28% | -26.11% | -15.30% | -39.46% | -44.23% | -64.37% | -74.17% | $7.05 | $2.89 | 45.82% | 32.18% | 0.97 | 11,100 | -46.89% |
| RFIL | R F INDUSTRIES LTD | $8.00 | 1.91% | -2.79% | 9.29% | 12.04% | 106.19% | 91.39% | 45.99% | 78.97% | 76.60% | $9.56 | $3.39 | 16.32% | 135.99% | 0.56 | 152,000 | -0.65% |
| ASRT | ASSERTIO HOLDINGS INC | $0.89 | -0.89% | 0.57% | 10.06% | 35.06% | 50.68% | -21.59% | -59.54% | -68.56% | -98.82% | $1.16 | $0.51 | 23.62% | 72.37% | 1.29 | 293,000 | 14.01% |
| THCH | TH INTERNATIONAL LTD | $2.62 | -0.38% | 1.16% | 6.07% | -12.08% | 11.49% | -35.31% | -88.30% | N/A | N/A | $5.15 | $1.95 | 49.13% | 34.36% | 0.33 | 4,000 | -55.06% |
| BRLS | BOREALIS FOODS INC | $3.98 | 1.53% | 47.79% | 59.84% | 17.40% | -32.60% | -37.22% | -60.75% | N/A | N/A | $7.50 | $1.81 | 46.93% | 119.89% | 0.13 | 23,600 | -79.12% |
| CATO | CATO CORP | $4.31 | -0.69% | 2.38% | -8.69% | 46.10% | 52.84% | -17.27% | -54.87% | -44.24% | -87.87% | $6.70 | $2.19 | 35.67% | 96.80% | 0.82 | 21,500 | -24.83% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.79 | -1.63% | -0.75% | -13.59% | 7.09% | 112.14% | 327.54% | N/A | N/A | N/A | $54.29 | $4.50 | 48.81% | 517.56% | 1.21 | 4,200 | -52.27% |
| SRL | SCULLY ROYALTY LTD | $5.70 | 1.97% | -5.00% | 8.57% | -3.55% | -29.37% | -31.57% | -22.61% | 39.23% | -58.32% | $9.99 | $5.13 | 42.94% | 11.11% | 0.39 | 300 | -98.01% |
| RCT | REDCLOUD HOLDINGS PLC | $1.91 | -6.14% | 5.52% | 49.22% | -5.45% | 40.44% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 64.37% | 138.75% | 1.99 | 1,044,000 | 3.67% |
| IMUX | IMMUNIC INC | $0.88 | -6.38% | -0.23% | 6.41% | 15.03% | -6.68% | -42.86% | -77.78% | -95.44% | -99.51% | $1.73 | $0.56 | 49.13% | 56.86% | 1.12 | 2,440,000 | 19.96% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.73 | -0.53% | -2.61% | -18.02% | -16.55% | -24.80% | -62.17% | -76.24% | N/A | N/A | $10.50 | $3.44 | 64.48% | 8.43% | 0.86 | 137,000 | -29.74% |
| GGR | GOGORO INC | $5.85 | -3.62% | -2.60% | -16.60% | -13.89% | 30.06% | -55.61% | -91.52% | N/A | N/A | $13.99 | $3.76 | 58.18% | 55.59% | 0.86 | 59,000 | 26.34% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.62 | -0.07% | 1.37% | 0.39% | -10.19% | -6.81% | -12.44% | -29.43% | 38.46% | 64.50% | $22.93 | $15.91 | 27.54% | 4.46% | 0.18 | 1,400 | 366.67% |
| TORO | TORO CORP | $4.40 | 3.29% | 40.13% | 62.96% | 102.76% | 117.28% | 34.15% | N/A | N/A | N/A | $4.94 | $1.70 | 10.93% | 158.82% | 0.63 | 134,000 | -61.71% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.94 | -3.78% | 5.36% | 5.25% | -18.71% | 34.33% | -19.40% | -20.08% | -76.54% | -70.44% | $1.28 | $0.57 | 26.33% | 66.31% | 1.24 | 164,000 | -69.52% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.78% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | -100.00% |
| SGA | SAGA COMMUNICATIONS INC | $12.94 | -0.71% | 4.02% | 7.39% | -2.49% | 10.60% | -7.87% | -44.70% | -35.46% | -63.34% | $15.10 | $10.75 | 14.30% | 20.37% | 0.27 | 700 | -96.79% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.82 | -3.42% | 9.30% | 18.99% | 12.80% | 116.92% | -33.65% | -72.33% | -81.64% | -87.74% | $4.88 | $1.19 | 42.21% | 136.97% | 1.33 | 171,000 | -46.56% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.47 | -6.37% | -3.29% | 10.53% | 11.36% | 3.52% | -45.56% | -85.26% | N/A | N/A | $2.86 | $0.90 | 48.60% | 63.33% | 1.00 | 297,000 | -4.81% |
| GRAN | GRANDE GROUP LTD | $3.33 | -10.72% | 14.83% | -19.17% | -30.19% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.90 | 50.22% | 14.83% | 1.30 | 109,000 | -91.75% |
| FLUX | FLUX POWER HOLDINGS INC | $4.87 | -0.61% | 30.21% | 229.05% | 104.62% | 240.56% | 58.63% | 61.79% | -43.37% | -2.60% | $5.15 | $1.15 | 5.44% | 323.48% | 1.50 | 376,000 | -70.74% |
| EDAP | EDAP TMS SA | $2.20 | -4.06% | -3.93% | -19.71% | 40.13% | 51.72% | -18.22% | -72.68% | -50.56% | -46.60% | $3.08 | $1.21 | 28.57% | 81.82% | 0.45 | 59,000 | 251.19% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.63 | 0.65% | 6.19% | 5.95% | -1.28% | 0.48% | 27.87% | -25.32% | N/A | N/A | $68.99 | $3.50 | 93.29% | 32.29% | 0.68 | 351,000 | 19.80% |
| HNNA | HENNESSY ADVISORS INC | $10.50 | -0.94% | 0.48% | -13.08% | -17.00% | 13.45% | 5.00% | 20.27% | 25.00% | -42.93% | $13.88 | $8.43 | 24.35% | 24.56% | 0.35 | 4,900 | -88.68% |
| CAPN | CAYSON ACQUISITION CORP | $10.44 | -0.29% | -0.29% | 0.58% | 1.16% | 2.86% | 4.19% | N/A | N/A | N/A | $10.51 | $9.95 | 0.67% | 4.92% | 0.01 | 1,900 | N/A |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | -0.90% | -16.81% | -4.81% | 3.23% | 4.10% | -25.00% | N/A | N/A | N/A | $1.60 | $0.86 | 38.09% | 14.98% | -0.03 | 34,000 | -35.36% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.30 | -5.80% | -7.80% | -51.31% | -70.52% | -67.25% | -83.03% | -90.08% | -77.82% | N/A | $7.80 | $1.20 | 83.34% | 8.33% | 0.61 | 534,000 | -29.37% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.44 | -1.37% | 0.00% | 15.20% | 78.44% | 122.22% | -27.27% | -79.34% | -96.81% | N/A | $2.06 | $0.61 | 30.10% | 136.07% | 1.44 | 58,500 | -77.67% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.93 | -1.73% | 6.22% | 1.03% | -37.62% | 19.45% | 188.97% | 10.70% | N/A | N/A | $7.47 | $1.06 | 47.39% | 269.71% | 0.91 | 6,000 | 140.00% |
| PSTV | PLUS THERAPEUTICS INC | $0.82 | -7.87% | 20.59% | 70.83% | 173.33% | -0.97% | -41.84% | -89.28% | -97.86% | -100.00% | $2.31 | $0.16 | 64.50% | 412.50% | 0.71 | 18,186,000 | -73.16% |
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | -0.10% | 0.00% | 0.20% | 0.89% | 1.89% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.18% | 2.71% | 0.02 | 300 | -99.29% |
| VANI | VIVANI MEDICAL INC | $1.37 | -2.84% | -2.84% | 7.03% | 7.87% | 34.31% | 19.13% | -38.29% | -49.26% | -99.09% | $1.80 | $0.91 | 23.89% | 51.38% | 1.14 | 103,000 | -33.12% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.10% | 1.30% | 2.55% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| MCHX | MARCHEX INC | $1.83 | 1.67% | 1.33% | -9.41% | -10.29% | 32.61% | 0.00% | 2.23% | -15.28% | -57.74% | $2.40 | $1.26 | 23.75% | 45.24% | 0.95 | 37,400 | 141.29% |
| CNTY | CENTURY CASINOS INC | $2.63 | 0.00% | 0.77% | -2.95% | 12.88% | 74.17% | 2.33% | -60.75% | -49.71% | -57.31% | $5.09 | $1.30 | 48.33% | 102.31% | 1.37 | 55,600 | 141.74% |
| UBCP | UNITED BANCORP INC | $13.97 | 0.76% | 0.65% | -5.61% | -2.03% | 5.83% | 4.68% | -8.27% | 13.03% | 53.85% | $15.64 | $12.03 | 10.65% | 16.13% | 0.14 | 750 | 150.00% |
| SOGP | SOUND GROUP INC | $17.89 | -5.14% | -5.09% | -23.84% | 246.71% | 905.06% | 639.26% | 218.33% | -19.05% | N/A | $37.00 | $1.18 | 51.65% | 1,416.10% | 1.71 | 93,500 | 14.02% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.26 | -2.16% | -1.74% | 15.31% | -17.22% | 43.04% | -40.53% | -77.51% | N/A | N/A | $3.84 | $1.43 | 41.15% | 58.04% | 0.56 | 38,000 | 65.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.