Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYM | RYTHM INC | $48.25 | 29,800 | 1.71% | 42.26 | 41.15 | 35.21 | 30.02 | 25.99 | 64.31 | 79.25 | 69.34 | 74.14 | 60.19 | 2.78 | 2.25 | 0.53 | 1.24 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.84 | 145,000 | -65.96% | 2.00 | 2.11 | 2.17 | 2.26 | 2.46 | 24.16 | 5.58 | 5.78 | 0.00 | 0.00 | -0.09 | -0.06 | -0.03 | 0.45 | ||
| CCG | CHECHE GROUP INC | $1.15 | 205,000 | 8.47% | 1.26 | 1.29 | 1.03 | 0.91 | 0.92 | 46.63 | 5.16 | 17.53 | 0.00 | 3.49 | 0.04 | 0.09 | -0.04 | 0.43 | ||
| FTEK | FUEL TECH INC | $3.08 | 250,000 | 74.83% | 3.01 | 3.18 | 2.98 | 2.59 | 1.79 | 50.97 | 24.24 | 17.44 | 23.00 | 13.63 | -0.01 | 0.03 | -0.04 | 0.91 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.78 | 1,621,000 | 120.84% | 1.67 | 1.64 | 1.64 | 1.53 | 1.47 | 60.10 | 67.57 | 66.39 | 79.29 | 88.67 | 0.04 | 0.01 | 0.03 | 0.67 | ||
| PFX | PHENIXFIN CORP | $47.63 | 350 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| SHIM | SHIMMICK CORP | $2.70 | 22,200 | 21.98% | 2.77 | 2.88 | 2.65 | 2.22 | 2.13 | 45.60 | 37.90 | 45.47 | 50.28 | 56.15 | 0.00 | 0.03 | -0.03 | 0.62 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.31 | 9,600 | 43.28% | 2.40 | 2.39 | 2.48 | 2.00 | 1.67 | 43.93 | 20.30 | 22.40 | 4.50 | 3.31 | -0.02 | -0.00 | -0.01 | 0.52 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.08 | 27,000 | 68.75% | 4.53 | 4.23 | 4.25 | 4.70 | 5.22 | 73.77 | 91.72 | 95.02 | 98.27 | 99.42 | 0.21 | 0.08 | 0.13 | 0.45 | ||
| NTRB | NUTRIBAND INC | $7.84 | 41,000 | -21.90% | 7.35 | 7.16 | 6.84 | 7.22 | 6.62 | 65.18 | 89.01 | 81.83 | 100.00 | 93.17 | 0.22 | 0.15 | 0.08 | 0.61 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.00 | 1,600 | 166.67% | 27.51 | 26.71 | 26.36 | 24.83 | 23.04 | 51.62 | 58.62 | 66.51 | 24.60 | 37.60 | 0.36 | 0.41 | -0.04 | 0.10 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 126,000 | 27.27% | 1.77 | 1.81 | 1.90 | 1.82 | 1.88 | 42.26 | 37.84 | 52.21 | 43.34 | 57.98 | -0.04 | -0.04 | -0.00 | 0.27 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0 | N/A | 10.35 | 10.34 | 10.31 | 10.26 | 10.17 | 70.74 | 70.00 | 70.56 | 70.08 | 71.34 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.57 | 68,000 | -19.05% | 12.95 | 12.61 | 12.01 | 11.29 | 8.80 | 64.09 | 69.18 | 62.55 | 67.05 | 40.67 | 0.39 | 0.33 | 0.05 | 0.46 | ||
| AMTD | AMTD IDEA GROUP | $1.15 | 46,000 | 4.55% | 1.17 | 1.22 | 1.10 | 1.06 | 1.06 | 47.63 | 17.74 | 17.05 | 12.67 | 12.58 | 0.01 | 0.03 | -0.02 | 0.09 | ||
| ADAG | ADAGENE INC | $1.99 | 56,400 | 39.26% | 1.99 | 2.07 | 2.10 | 1.99 | 1.89 | 45.07 | 34.25 | 28.57 | 62.40 | 41.07 | -0.04 | -0.04 | -0.01 | 0.31 | ||
| CTM | CASTELLUM INC | $1.09 | 2,083,000 | -28.83% | 1.12 | 1.11 | 1.12 | 1.14 | 1.08 | 47.24 | 22.22 | 24.87 | 20.10 | 22.34 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.58 | 7,400 | N/A | 10.64 | 10.61 | 10.55 | 10.50 | 10.39 | 45.70 | 74.36 | 86.32 | 22.94 | 30.59 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $8.10 | 530,000 | -58.07% | 9.74 | 10.49 | 10.87 | 10.82 | 10.64 | 20.85 | 12.95 | 10.68 | 6.53 | 3.11 | -0.72 | -0.36 | -0.37 | 0.20 | ||
| SND | SMART SAND INC | $2.15 | 44,700 | -70.97% | 2.14 | 2.07 | 1.99 | 1.98 | 2.11 | 60.47 | 81.10 | 80.03 | 42.58 | 49.60 | 0.05 | 0.05 | 0.00 | 1.00 | ||
| INTT | INTEST CORP | $7.49 | 75,600 | 111.17% | 7.99 | 7.79 | 7.36 | 7.12 | 7.37 | 45.41 | 32.45 | 37.32 | 9.92 | 8.60 | 0.14 | 0.20 | -0.06 | 1.19 | ||
| IFRX | INFLARX NV | $1.38 | 877,000 | 106.84% | 1.39 | 1.35 | 1.18 | 1.08 | 1.42 | 52.51 | 69.99 | 76.19 | 60.92 | 81.96 | 0.06 | 0.06 | -0.00 | 0.79 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 1,500 | N/A | 10.48 | 10.48 | 10.45 | 10.42 | 10.31 | 47.76 | 40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| GRO | BRAZIL POTASH CORP | $2.40 | 429,000 | -23.26% | 2.67 | 2.66 | 2.10 | 1.87 | 2.96 | 48.39 | 16.17 | 19.15 | 0.51 | 0.51 | 0.12 | 0.19 | -0.07 | 0.99 | ||
| CFSB | CFSB BANCORP INC | $14.12 | 700 | -95.45% | 14.14 | 14.12 | 14.02 | 13.64 | 10.60 | 52.24 | 56.36 | 56.26 | 33.36 | 29.18 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| DIBS | 1STDIBSCOM INC | $2.59 | 40,000 | 42.86% | 2.65 | 2.73 | 2.70 | 2.70 | 2.98 | 39.89 | 26.46 | 29.12 | 22.48 | 23.12 | -0.04 | -0.02 | -0.02 | 0.97 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| RDZN | ROADZEN INC | $1.20 | 1,107,000 | 31.16% | 0.94 | 0.95 | 1.02 | 1.04 | 1.17 | 70.70 | 91.78 | 74.15 | 100.00 | 93.13 | 0.01 | -0.03 | 0.03 | 0.79 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.48 | 554,000 | 25.62% | 1.48 | 1.51 | 1.57 | 1.48 | 3.39 | 45.96 | 57.61 | 49.98 | 79.90 | 82.57 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| FBIO | FORTRESS BIOTECH INC | $3.05 | 840,000 | -44.15% | 3.32 | 3.51 | 2.79 | 2.34 | 2.03 | 47.17 | 36.60 | 30.58 | 23.67 | 17.01 | 0.03 | 0.17 | -0.14 | 1.16 | ||
| CLNN | CLENE INC | $9.07 | 268,000 | -54.34% | 7.47 | 6.86 | 5.54 | 4.61 | 4.33 | 67.68 | 83.01 | 89.09 | 80.03 | 92.63 | 0.97 | 0.61 | 0.35 | 0.71 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.54 | 4,500 | -29.69% | 6.40 | 6.60 | 6.68 | 6.94 | 8.00 | 48.62 | 26.56 | 15.60 | 48.95 | 24.29 | -0.12 | -0.12 | -0.00 | 0.45 | ||
| WSBK | WINCHESTER BANCORP INC | $9.70 | 3,200 | -70.37% | 9.59 | 9.56 | 9.48 | 9.35 | N/A | 64.03 | 91.22 | 73.91 | 87.29 | 63.97 | 0.05 | 0.04 | 0.01 | -0.26 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.29 | 7,100 | 22.41% | 5.27 | 5.32 | 5.38 | 5.45 | N/A | 48.88 | 38.80 | 33.20 | 50.45 | 37.67 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 0 | -100.00% | 10.09 | 10.07 | 10.06 | 10.06 | N/A | 80.56 | 75.00 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.44 | 57,337,000 | -33.43% | 0.89 | 0.59 | 0.41 | 0.35 | 1.03 | 72.48 | 65.25 | 73.44 | 68.02 | 81.05 | 0.28 | 0.15 | 0.13 | 0.57 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.61 | 8,390,000 | 24.39% | 2.30 | 2.10 | 2.05 | 1.69 | 1.77 | 63.95 | 88.94 | 90.72 | 85.97 | 95.27 | 0.17 | 0.09 | 0.08 | 1.84 | ||
| EQ | EQUILLIUM INC | $1.49 | 732,000 | -47.60% | 1.45 | 1.54 | 1.36 | 0.86 | 0.75 | 50.52 | 36.62 | 26.09 | 64.83 | 42.50 | -0.00 | 0.02 | -0.03 | 0.76 | ||
| JLHL | JULONG HOLDING LTD | $4.17 | 7,400 | -43.51% | 4.28 | 4.21 | 4.12 | N/A | N/A | 49.27 | 56.55 | 66.77 | 29.32 | 45.69 | 0.06 | 0.06 | 0.00 | 0.79 | ||
| INVE | IDENTIV INC | $3.73 | 27,000 | 0.00% | 3.59 | 3.63 | 3.63 | 3.48 | 3.45 | 56.69 | 68.50 | 50.86 | 87.81 | 63.44 | -0.01 | -0.02 | 0.00 | 1.22 | ||
| AMPG | AMPLITECH GROUP INC | $4.30 | 478,000 | -11.97% | 4.13 | 4.16 | 3.66 | 2.98 | 2.52 | 56.08 | 52.55 | 50.76 | 45.48 | 46.41 | 0.17 | 0.18 | -0.01 | 1.22 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.93 | 1,046,000 | -7.10% | 2.02 | 1.77 | 1.48 | 1.35 | 1.27 | 59.83 | 61.14 | 60.74 | 26.66 | 31.87 | 0.17 | 0.17 | 0.00 | 1.42 | ||
| FATN | FATPIPE INC | $6.38 | 41,000 | -28.07% | 6.67 | 6.68 | 6.40 | 7.63 | N/A | 47.10 | 18.09 | 20.76 | 28.32 | 34.47 | 0.07 | 0.07 | -0.01 | -1.01 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.37 | 85,000 | 44.07% | 1.97 | 1.57 | 2.09 | 2.78 | 3.36 | 67.20 | 93.09 | 94.17 | 100.00 | 100.00 | 0.08 | -0.07 | 0.15 | -0.09 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 555,000 | -26.20% | 1.08 | 1.09 | 1.14 | 1.23 | 1.20 | 43.78 | 23.08 | 20.51 | 28.90 | 21.64 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.50 | 4,500 | 9.76% | 3.64 | 3.70 | 3.86 | N/A | N/A | 39.31 | 32.98 | 47.40 | 28.43 | 46.49 | -0.08 | -0.07 | -0.01 | -0.42 | ||
| LITS | LITE STRATEGY INC | $2.45 | 968,000 | -7.55% | 2.56 | 2.69 | 3.93 | 3.46 | 2.93 | 34.00 | 41.83 | 44.63 | 75.67 | 86.29 | -0.39 | -0.44 | 0.06 | 0.76 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.91 | 901,000 | 5.38% | 3.27 | 2.90 | 1.60 | 4.90 | N/A | 55.63 | 48.41 | 57.96 | 0.00 | 8.12 | 0.39 | 0.43 | -0.04 | -0.13 | ||
| MHH | MASTECH DIGITAL INC | $7.39 | 6,500 | -59.63% | 7.55 | 7.60 | 7.56 | 7.40 | 9.27 | 43.28 | 17.96 | 13.79 | 16.05 | 12.54 | -0.06 | -0.01 | -0.04 | 0.62 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.47 | 9,900 | -90.10% | 1.37 | 1.40 | 1.38 | 1.43 | 1.75 | 57.04 | 44.45 | 32.80 | 77.40 | 57.07 | 0.00 | -0.00 | 0.01 | 1.17 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.67 | 99,000 | -60.56% | 0.65 | 0.65 | 0.63 | 0.64 | 0.57 | 57.76 | 85.11 | 84.67 | 73.32 | 71.17 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.74 | 398,000 | 27.97% | 0.77 | 0.89 | 0.77 | 0.88 | 1.01 | 44.25 | 11.57 | 13.74 | 0.73 | 2.72 | -0.01 | 0.02 | -0.03 | 0.28 | ||
| ZTEK | ZENTEK LTD | $0.83 | 149,000 | -75.41% | 0.82 | 0.88 | 0.83 | 1.05 | 1.09 | 47.66 | 29.63 | 22.47 | 38.94 | 24.28 | -0.01 | -0.01 | -0.01 | 0.68 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.88 | 714,000 | 21.02% | 1.79 | 1.83 | 2.03 | 1.56 | 1.00 | 49.75 | 55.10 | 48.16 | 72.34 | 61.85 | -0.07 | -0.08 | 0.01 | 0.87 | ||
| UCL | UCLOUDLINK GROUP INC | $2.30 | 40,600 | 48.72% | 2.27 | 2.40 | 2.89 | 2.38 | 1.86 | 40.61 | 17.77 | 11.49 | 49.34 | 24.18 | -0.19 | -0.19 | -0.00 | 0.47 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.05 | 7,700 | -62.25% | 10.04 | 10.02 | 10.05 | N/A | N/A | 55.74 | 46.30 | 45.06 | 76.99 | 76.79 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| IROQ | IF BANCORP INC | $25.82 | 100 | -95.24% | 25.86 | 25.78 | 25.40 | 24.94 | 24.39 | 55.36 | 37.02 | 36.53 | 6.57 | 3.20 | 0.13 | 0.17 | -0.03 | 0.04 | ||
| TZUP | THUMZUP MEDIA CORP | $5.28 | 511,000 | 82.50% | 5.20 | 5.12 | 7.26 | 8.30 | 6.11 | 45.22 | 60.09 | 59.02 | 88.77 | 91.41 | -0.40 | -0.61 | 0.21 | 0.18 | ||
| UFI | UNIFI INC | $4.68 | 17,200 | -77.66% | 4.67 | 4.63 | 4.54 | 4.72 | 5.05 | 53.92 | 71.10 | 62.03 | 51.71 | 39.34 | 0.03 | 0.04 | -0.01 | 0.78 | ||
| ENTX | ENTERA BIO LTD | $1.89 | 37,700 | -39.19% | 1.86 | 1.84 | 1.91 | 1.93 | 2.02 | 51.13 | 53.03 | 52.58 | 61.72 | 62.38 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| VELO | VELO3D INC | $5.09 | 1,938,000 | 52.84% | 3.51 | 3.33 | 4.29 | 5.89 | 7.91 | 69.11 | 75.21 | 72.86 | 90.55 | 90.58 | -0.04 | -0.30 | 0.26 | 1.59 | ||
| ALTO | ALTO INGREDIENTS INC | $1.11 | 263,000 | -23.99% | 1.09 | 1.11 | 1.09 | 1.09 | 1.22 | 50.50 | 52.32 | 48.60 | 45.29 | 42.15 | -0.00 | -0.00 | 0.00 | 1.25 | ||
| LCUT | LIFETIME BRANDS INC | $3.82 | 11,100 | -46.89% | 3.85 | 3.87 | 3.98 | 4.04 | 4.50 | 46.22 | 42.86 | 39.39 | 45.12 | 46.79 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| RFIL | R F INDUSTRIES LTD | $8.00 | 152,000 | -0.65% | 8.18 | 8.00 | 7.49 | 6.56 | 5.44 | 52.07 | 33.61 | 36.44 | 13.14 | 12.74 | 0.18 | 0.26 | -0.07 | 0.56 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.89 | 293,000 | 14.01% | 0.90 | 0.89 | 0.82 | 0.75 | 0.75 | 53.22 | 30.85 | 43.21 | 5.76 | 11.13 | 0.02 | 0.03 | -0.01 | 1.29 | ||
| THCH | TH INTERNATIONAL LTD | $2.62 | 4,000 | -55.06% | 2.64 | 2.60 | 2.61 | 2.72 | 2.87 | 50.59 | 46.67 | 55.65 | 23.68 | 42.97 | 0.01 | 0.01 | 0.00 | 0.33 | ||
| BRLS | BOREALIS FOODS INC | $3.98 | 23,600 | -79.12% | 3.04 | 2.82 | 2.89 | 3.47 | 4.75 | 68.83 | 65.52 | 67.84 | 93.14 | 94.10 | 0.23 | 0.03 | 0.20 | 0.13 | ||
| CATO | CATO CORP | $4.31 | 21,500 | -24.83% | 4.32 | 4.42 | 3.82 | 3.33 | 3.24 | 52.97 | 44.64 | 48.18 | 33.28 | 42.03 | 0.11 | 0.16 | -0.05 | 0.82 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.79 | 4,200 | -52.27% | 29.66 | 31.20 | 26.09 | 20.38 | 17.62 | 45.84 | 25.91 | 19.92 | 18.11 | 12.31 | 0.29 | 1.27 | -0.98 | 1.21 | ||
| SRL | SCULLY ROYALTY LTD | $5.70 | 300 | -98.01% | 5.90 | 5.69 | 5.57 | 5.93 | 6.85 | 50.16 | 20.90 | 24.99 | 21.80 | 35.23 | 0.08 | 0.10 | -0.01 | 0.39 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.91 | 1,044,000 | 3.67% | 1.87 | 1.46 | 1.79 | 1.86 | N/A | 57.08 | 76.09 | 78.29 | 92.99 | 94.39 | 0.11 | 0.00 | 0.10 | 1.99 | ||
| IMUX | IMMUNIC INC | $0.88 | 2,440,000 | 19.96% | 0.93 | 0.88 | 0.89 | 0.86 | 0.96 | 48.43 | 40.69 | 50.47 | 53.24 | 79.88 | 0.02 | 0.01 | 0.01 | 1.12 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.73 | 137,000 | -29.74% | 3.95 | 4.20 | 4.32 | 4.59 | 5.89 | 33.87 | 10.76 | 14.91 | 6.70 | 9.72 | -0.18 | -0.13 | -0.05 | 0.86 | ||
| GGR | GOGORO INC | $5.85 | 59,000 | 26.34% | 6.16 | 6.44 | 6.84 | 6.37 | 6.99 | 35.34 | 13.87 | 13.44 | 6.99 | 7.52 | -0.27 | -0.21 | -0.06 | 0.86 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.62 | 1,400 | 366.67% | 16.42 | 16.50 | 16.93 | 17.54 | 18.50 | 50.36 | 45.21 | 35.38 | 78.80 | 59.15 | -0.12 | -0.17 | 0.05 | 0.18 | ||
| TORO | TORO CORP | $4.40 | 134,000 | -61.71% | 3.70 | 3.35 | 3.03 | 2.67 | 2.59 | 81.99 | 65.66 | 64.97 | 90.13 | 87.90 | 0.36 | 0.23 | 0.13 | 0.63 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.94 | 164,000 | -69.52% | 0.92 | 0.90 | 0.93 | 0.99 | 0.92 | 54.89 | 71.16 | 69.87 | 88.74 | 85.70 | 0.00 | -0.01 | 0.01 | 1.24 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.34 | 10.34 | 10.31 | 10.27 | 10.16 | 63.27 | 33.33 | 26.67 | 11.01 | 6.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.94 | 700 | -96.79% | 12.66 | 12.41 | 12.58 | 12.66 | 12.27 | 57.35 | 87.72 | 87.22 | 87.73 | 85.41 | 0.12 | 0.02 | 0.10 | 0.27 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.82 | 171,000 | -46.56% | 2.64 | 2.50 | 2.25 | 2.28 | 2.22 | 66.84 | 90.18 | 91.61 | 85.70 | 90.66 | 0.15 | 0.12 | 0.03 | 1.33 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.47 | 297,000 | -4.81% | 1.53 | 1.56 | 1.42 | 1.37 | 1.66 | 47.50 | 30.79 | 29.46 | 17.29 | 15.95 | 0.02 | 0.04 | -0.02 | 1.00 | ||
| GRAN | GRANDE GROUP LTD | $3.33 | 109,000 | -91.75% | 3.34 | 3.65 | 4.12 | N/A | N/A | 44.27 | 29.57 | 22.98 | 57.50 | 43.96 | -0.26 | -0.27 | 0.00 | 1.30 | ||
| FLUX | FLUX POWER HOLDINGS INC | $4.87 | 376,000 | -70.74% | 4.00 | 3.21 | 2.27 | 2.01 | 1.83 | 72.02 | 79.77 | 72.99 | 34.10 | 21.26 | 0.69 | 0.54 | 0.14 | 1.50 | ||
| EDAP | EDAP TMS SA | $2.20 | 59,000 | 251.19% | 2.36 | 2.41 | 1.97 | 1.82 | 2.01 | 46.04 | 17.99 | 18.11 | 2.64 | 7.33 | 0.06 | 0.11 | -0.06 | 0.45 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.63 | 351,000 | 19.80% | 4.30 | 4.16 | 4.23 | 5.62 | 5.88 | 60.00 | 82.18 | 85.60 | 98.99 | 99.33 | 0.07 | -0.02 | 0.10 | 0.68 | ||
| HNNA | HENNESSY ADVISORS INC | $10.50 | 4,900 | -88.68% | 10.55 | 10.96 | 11.39 | 11.54 | 11.37 | 38.74 | 37.06 | 29.34 | 71.07 | 56.04 | -0.30 | -0.28 | -0.02 | 0.35 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.44 | 1,900 | N/A | 10.47 | 10.46 | 10.41 | 10.35 | 10.24 | 49.85 | 37.50 | 47.69 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | 34,000 | -35.36% | 1.08 | 1.12 | 1.07 | 1.03 | 1.02 | 37.28 | 9.07 | 7.35 | 0.00 | 0.00 | -0.02 | 0.00 | -0.02 | -0.03 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.30 | 534,000 | -29.37% | 1.44 | 1.65 | 2.48 | 3.48 | 4.34 | 19.99 | 18.81 | 17.85 | 55.80 | 34.83 | -0.35 | -0.37 | 0.02 | 0.61 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.44 | 58,500 | -77.67% | 1.40 | 1.24 | 1.11 | 1.00 | 0.96 | 61.26 | 51.20 | 51.80 | 71.28 | 73.64 | 0.10 | 0.08 | 0.02 | 1.44 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.93 | 6,000 | 140.00% | 3.95 | 3.97 | 4.02 | 4.90 | 3.57 | 48.25 | 47.64 | 47.38 | 81.72 | 81.42 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.82 | 18,186,000 | -73.16% | 0.69 | 0.56 | 0.56 | 0.45 | 0.72 | 65.56 | 80.02 | 72.78 | 73.85 | 68.62 | 0.08 | 0.04 | 0.04 | 0.71 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 300 | -99.29% | 10.23 | 10.22 | 10.20 | 10.16 | N/A | 65.41 | 84.21 | 94.74 | 73.21 | 91.07 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| VANI | VIVANI MEDICAL INC | $1.37 | 103,000 | -33.12% | 1.43 | 1.39 | 1.33 | 1.30 | 1.21 | 49.33 | 38.27 | 57.49 | 12.05 | 36.44 | 0.03 | 0.04 | -0.01 | 1.14 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.47 | 10.45 | 10.39 | 10.27 | 61.66 | 66.67 | 82.22 | 44.44 | 61.24 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MCHX | MARCHEX INC | $1.83 | 37,400 | 141.29% | 1.81 | 1.87 | 1.94 | 1.93 | 1.86 | 45.01 | 49.35 | 35.58 | 81.29 | 52.65 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| CNTY | CENTURY CASINOS INC | $2.63 | 55,600 | 141.74% | 2.61 | 2.63 | 2.54 | 2.39 | 2.38 | 51.13 | 46.46 | 48.71 | 56.30 | 57.16 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SOGP | SOUND GROUP INC | $17.89 | 93,500 | 14.02% | 19.34 | 20.39 | 13.89 | 8.65 | 5.34 | 48.75 | 41.00 | 38.84 | 10.64 | 14.17 | 0.91 | 1.72 | -0.81 | 1.71 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.26 | 38,000 | 65.22% | 2.24 | 2.24 | 2.09 | 2.42 | 2.60 | 52.67 | 58.26 | 54.41 | 38.59 | 33.94 | 0.04 | 0.04 | -0.00 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.