Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIBS | 1STDIBSCOM INC | $2.67 | 52,500 | -45.31% | 2.72 | 2.76 | 2.71 | 2.70 | 3.00 | 44.97 | 26.46 | 20.71 | 11.84 | 3.95 | -0.02 | 0.00 | -0.03 | 0.97 | ||
| JLHL | JULONG HOLDING LTD | $4.46 | 10,700 | -83.91% | 4.25 | 4.19 | 4.16 | N/A | N/A | 58.14 | 91.07 | 83.18 | 85.75 | 86.46 | 0.10 | 0.05 | 0.05 | 0.76 | ||
| PFX | PHENIXFIN CORP | $47.26 | 4,200 | 223.08% | 47.80 | 47.96 | 48.71 | 49.11 | 49.96 | 35.80 | 36.89 | 39.62 | 37.62 | 40.05 | -0.32 | -0.30 | -0.03 | 0.19 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | 505,000 | -49.09% | 1.21 | 1.13 | 0.92 | 0.76 | 0.57 | 64.73 | 57.25 | 67.13 | 1.83 | 33.37 | 0.09 | 0.09 | -0.00 | 0.42 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0 | N/A | 10.65 | 10.60 | 10.54 | 10.49 | 10.38 | 67.53 | 92.31 | 92.31 | 34.27 | 34.13 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.38 | 272,000 | 2,093.55% | 8.22 | 8.16 | 7.85 | 7.68 | 7.49 | 55.18 | 47.50 | 42.18 | 25.14 | 13.63 | 0.10 | 0.11 | -0.01 | 0.37 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0 | -100.00% | 10.34 | 10.33 | 10.30 | 10.25 | 10.16 | 70.74 | 76.11 | 77.41 | 81.98 | 71.71 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.76 | 2,900 | 222.22% | 3.71 | 3.75 | 3.90 | N/A | N/A | 48.89 | 56.47 | 51.70 | 48.91 | 39.51 | -0.06 | -0.06 | 0.00 | -0.30 | ||
| AMTD | AMTD IDEA GROUP | $1.15 | 21,700 | 93.75% | 1.22 | 1.21 | 1.09 | 1.06 | 1.06 | 47.56 | 13.41 | 21.04 | 6.54 | 3.27 | 0.02 | 0.05 | -0.02 | 0.09 | ||
| IFRX | INFLARX NV | $1.38 | 419,000 | 173.86% | 1.34 | 1.37 | 1.14 | 1.09 | 1.43 | 55.60 | 63.21 | 51.69 | 77.49 | 58.07 | 0.04 | 0.06 | -0.01 | 0.79 | ||
| MGX | METAGENOMI INC | $2.49 | 676,000 | -0.73% | 2.28 | 2.08 | 2.04 | 1.89 | 2.09 | 68.11 | 91.41 | 89.09 | 88.17 | 81.03 | 0.13 | 0.08 | 0.05 | 0.83 | ||
| FNGR | FINGERMOTION INC | $1.57 | 298,000 | 115.94% | 1.61 | 1.62 | 1.59 | 2.08 | 1.79 | 47.19 | 13.51 | 13.32 | 10.13 | 7.01 | -0.01 | -0.00 | -0.01 | 0.83 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | -100.00% | 10.49 | 10.48 | 10.45 | 10.42 | 10.30 | 47.76 | 60.00 | 80.00 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.82 | 22,000 | -62.90% | 2.93 | 3.03 | 3.35 | 3.64 | 4.76 | 33.02 | 23.52 | 23.19 | 26.55 | 17.74 | -0.14 | -0.13 | -0.01 | 1.50 | ||
| CFSB | CFSB BANCORP INC | $14.12 | 100 | -94.12% | 14.13 | 14.13 | 14.01 | 13.46 | 10.49 | 52.52 | 63.48 | 76.01 | 31.69 | 37.77 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| IMUX | IMMUNIC INC | $0.96 | 1,971,000 | 37.07% | 0.91 | 0.87 | 0.90 | 0.86 | 0.96 | 60.23 | 49.73 | 51.84 | 85.57 | 84.91 | 0.02 | 0.01 | 0.01 | 1.12 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.04 | 2,173,000 | 97.37% | 1.99 | 1.85 | 1.69 | 1.42 | 1.00 | 59.16 | 51.52 | 50.09 | 32.94 | 30.21 | 0.09 | 0.09 | 0.00 | 0.48 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.50 | 510,000 | 33.86% | 1.47 | 1.55 | 1.58 | 1.48 | 3.57 | 47.50 | 26.66 | 23.44 | 60.33 | 49.38 | -0.03 | -0.03 | -0.00 | 1.03 | ||
| AMPG | AMPLITECH GROUP INC | $4.47 | 904,000 | 222.86% | 4.17 | 4.09 | 3.58 | 2.91 | 2.49 | 61.12 | 29.69 | 17.20 | 26.62 | 12.11 | 0.15 | 0.20 | -0.04 | 1.22 | ||
| SND | SMART SAND INC | $2.10 | 94,000 | 203.23% | 2.13 | 2.03 | 1.99 | 1.98 | 2.12 | 57.88 | 78.69 | 81.60 | 64.92 | 70.88 | 0.05 | 0.04 | 0.01 | 1.00 | ||
| ADAG | ADAGENE INC | $1.94 | 115,000 | 322.79% | 2.01 | 2.12 | 2.10 | 1.98 | 1.89 | 41.68 | 15.35 | 12.18 | 13.75 | 15.33 | -0.05 | -0.03 | -0.02 | 0.31 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.94 | 175,000 | 291.50% | 1.91 | 1.90 | 1.81 | 1.84 | 2.10 | 56.76 | 53.26 | 52.68 | 18.05 | 14.33 | 0.03 | 0.03 | -0.00 | 0.87 | ||
| VANI | VIVANI MEDICAL INC | $1.53 | 108,000 | 18.68% | 1.46 | 1.37 | 1.34 | 1.29 | 1.21 | 62.26 | 69.23 | 61.54 | 63.34 | 55.01 | 0.05 | 0.04 | 0.01 | 1.14 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.58 | 44,300 | -17.96% | 0.57 | 0.60 | 0.64 | 0.67 | 0.75 | 43.92 | 21.69 | 20.61 | 60.81 | 51.10 | -0.02 | -0.02 | -0.00 | 1.06 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.77 | 200,000 | 102.02% | 0.88 | 0.89 | 0.78 | 0.89 | 1.01 | 46.08 | 18.99 | 21.08 | 7.95 | 9.07 | 0.01 | 0.04 | -0.03 | 0.28 | ||
| FTEK | FUEL TECH INC | $2.91 | 270,000 | 40.63% | 3.12 | 3.16 | 2.97 | 2.53 | 1.76 | 45.47 | 9.71 | 9.98 | 3.22 | 2.67 | 0.00 | 0.07 | -0.06 | 0.91 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 600 | -97.66% | 10.08 | 10.07 | 10.05 | 10.06 | N/A | 80.56 | 95.24 | 90.48 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.00 | 367,000 | 205.83% | 0.96 | 0.91 | 0.84 | 0.76 | 0.82 | 65.26 | 65.26 | 60.04 | 56.82 | 50.92 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| WSBK | WINCHESTER BANCORP INC | $9.51 | 16,900 | 164.06% | 9.56 | 9.53 | 9.47 | 9.34 | N/A | 50.67 | 42.71 | 44.10 | 20.37 | 20.65 | 0.03 | 0.03 | -0.01 | -0.25 | ||
| NTRB | NUTRIBAND INC | $7.34 | 30,200 | 19.37% | 7.20 | 6.94 | 6.89 | 7.16 | 6.57 | 57.45 | 68.15 | 69.28 | 54.27 | 53.69 | 0.14 | 0.10 | 0.04 | 0.61 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.66 | 921,000 | 126.85% | 1.87 | 1.73 | 1.13 | 0.88 | 0.61 | 85.21 | 91.08 | 84.84 | 98.12 | 83.24 | 0.30 | 0.24 | 0.06 | 0.65 | ||
| TZUP | THUMZUP MEDIA CORP | $5.42 | 374,000 | 49.60% | 4.98 | 5.14 | 7.80 | 8.36 | 6.09 | 46.15 | 50.74 | 45.01 | 90.38 | 83.96 | -0.53 | -0.77 | 0.24 | 0.17 | ||
| CATO | CATO CORP | $4.47 | 123,000 | 195.67% | 4.31 | 4.43 | 3.73 | 3.28 | 3.23 | 61.31 | 21.68 | 9.69 | 20.20 | 7.45 | 0.13 | 0.19 | -0.07 | 0.82 | ||
| PSQH | PSQ HOLDINGS INC | $1.92 | 476,000 | -36.62% | 2.17 | 2.05 | 1.94 | 2.07 | 2.57 | 46.82 | 6.01 | 10.26 | 1.29 | 0.78 | 0.03 | 0.07 | -0.04 | 0.45 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.39 | 8,700 | -70.41% | 6.47 | 6.65 | 6.68 | 6.93 | 8.00 | 45.48 | 8.73 | 8.20 | 9.98 | 11.86 | -0.14 | -0.11 | -0.03 | 0.44 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.64 | 547,000 | 94.66% | 1.62 | 1.61 | 1.64 | 1.50 | 1.47 | 54.34 | 56.99 | 52.11 | 86.72 | 74.50 | 0.00 | -0.00 | 0.00 | 0.67 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.99 | 1,097,000 | -31.82% | 1.56 | 1.35 | 1.82 | 1.86 | N/A | 61.03 | 74.71 | 74.99 | 89.15 | 91.74 | 0.04 | -0.09 | 0.13 | 1.98 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.91 | 153,000 | -11.56% | 0.91 | 0.87 | 0.81 | 0.74 | 0.75 | 58.70 | 49.92 | 46.65 | 10.93 | 5.77 | 0.03 | 0.03 | -0.00 | 1.29 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.92 | 983,000 | 23.49% | 1.93 | 1.67 | 1.44 | 1.32 | 1.26 | 62.92 | 56.67 | 65.66 | 32.03 | 53.70 | 0.18 | 0.16 | 0.03 | 1.42 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.88 | 157,000 | -52.71% | 4.08 | 4.32 | 4.37 | 4.64 | 5.98 | 37.02 | 15.67 | 14.70 | 5.55 | 6.61 | -0.15 | -0.09 | -0.06 | 0.86 | ||
| EQ | EQUILLIUM INC | $1.47 | 1,049,000 | 262.98% | 1.45 | 1.61 | 1.30 | 0.83 | 0.74 | 48.88 | 18.78 | 17.74 | 20.76 | 15.97 | 0.00 | 0.05 | -0.04 | 0.76 | ||
| THCH | TH INTERNATIONAL LTD | $2.69 | 4,400 | -47.62% | 2.65 | 2.58 | 2.63 | 2.72 | 2.88 | 56.96 | 66.20 | 58.55 | 68.92 | 61.15 | 0.02 | 0.00 | 0.01 | 0.33 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.60 | 44,300 | 77.20% | 12.82 | 12.35 | 11.96 | 11.12 | 8.73 | 54.27 | 61.44 | 71.56 | 19.01 | 37.41 | 0.32 | 0.32 | 0.00 | 0.46 | ||
| YTRA | YATRA ONLINE INC | $1.40 | 69,600 | -45.20% | 1.46 | 1.49 | 1.30 | 1.12 | 1.04 | 43.83 | 3.33 | 4.20 | 0.00 | 1.06 | 0.02 | 0.05 | -0.03 | 0.55 | ||
| SOGP | SOUND GROUP INC | $19.31 | 54,000 | -14.29% | 19.79 | 21.58 | 13.08 | 8.13 | 5.09 | 52.05 | 32.29 | 33.67 | 8.68 | 11.57 | 1.44 | 2.31 | -0.87 | 1.71 | ||
| MHH | MASTECH DIGITAL INC | $7.37 | 16,200 | 80.00% | 7.67 | 7.67 | 7.60 | 7.44 | 9.37 | 42.19 | 17.49 | 37.57 | 11.11 | 31.68 | -0.03 | 0.02 | -0.04 | 0.62 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | 1,008,000 | 26.47% | 1.09 | 1.08 | 1.17 | 1.23 | 1.21 | 41.66 | 17.95 | 35.21 | 7.81 | 34.63 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| EDAP | EDAP TMS SA | $2.33 | 29,600 | -44.78% | 2.43 | 2.48 | 1.92 | 1.82 | 2.01 | 52.24 | 17.94 | 21.26 | 10.19 | 5.49 | 0.10 | 0.16 | -0.06 | 0.44 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.05 | 4,100 | -87.46% | 10.03 | 10.03 | 10.05 | N/A | N/A | 57.00 | 50.84 | 51.96 | 86.28 | 87.84 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| RYM | RYTHM INC | $43.22 | 9,900 | 76.79% | 40.04 | 39.80 | 33.93 | 29.46 | 25.88 | 58.10 | 52.46 | 56.03 | 39.51 | 46.85 | 1.98 | 2.03 | -0.05 | 1.24 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.12 | 6,700 | 139.29% | 5.27 | 5.32 | 5.40 | 5.45 | N/A | 43.71 | 41.99 | 42.84 | 36.03 | 38.82 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| RFIL | R F INDUSTRIES LTD | $8.10 | 92,000 | -36.55% | 8.42 | 7.90 | 7.52 | 6.45 | 5.38 | 53.15 | 46.98 | 53.10 | 22.58 | 32.98 | 0.30 | 0.31 | -0.01 | 0.56 | ||
| GGR | GOGORO INC | $0.30 | 1,192,000 | 177.86% | 0.32 | 0.33 | 0.35 | 0.32 | 0.35 | 37.15 | 11.76 | 9.41 | 6.88 | 5.09 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| IROQ | IF BANCORP INC | $25.75 | 250 | N/A | 25.89 | 25.72 | 25.34 | 24.89 | 24.35 | 53.30 | 45.89 | 65.39 | 0.29 | 24.24 | 0.17 | 0.19 | -0.02 | 0.03 | ||
| SRL | SCULLY ROYALTY LTD | $5.80 | 3,200 | 113.33% | 5.93 | 5.62 | 5.59 | 5.98 | 6.87 | 53.84 | 31.44 | 34.06 | 66.52 | 78.90 | 0.13 | 0.09 | 0.04 | 0.39 | ||
| LCUT | LIFETIME BRANDS INC | $3.83 | 22,800 | 11.76% | 3.85 | 3.92 | 4.04 | 4.03 | 4.53 | 46.23 | 25.54 | 34.93 | 40.17 | 51.68 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| BRLS | BOREALIS FOODS INC | $4.01 | 4,781,000 | 65,393.15% | 2.59 | 2.63 | 2.83 | 3.53 | 4.79 | 71.11 | 81.75 | 74.55 | 97.20 | 90.14 | 0.01 | -0.11 | 0.12 | 0.13 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.60 | 25,300 | 134.26% | 4.25 | 4.00 | 4.23 | 4.71 | 5.23 | 65.65 | 93.69 | 92.78 | 100.00 | 99.83 | 0.08 | -0.01 | 0.09 | 0.48 | ||
| ENTX | ENTERA BIO LTD | $1.88 | 18,900 | -46.00% | 1.85 | 1.86 | 1.92 | 1.94 | 2.03 | 50.21 | 56.21 | 61.79 | 66.83 | 80.01 | -0.02 | -0.03 | 0.01 | 0.62 | ||
| ALTO | ALTO INGREDIENTS INC | $1.10 | 193,000 | -26.05% | 1.06 | 1.12 | 1.09 | 1.09 | 1.22 | 49.91 | 39.43 | 40.58 | 33.62 | 34.12 | -0.01 | -0.00 | -0.01 | 1.25 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.49 | 7,860,000 | 164.56% | 2.11 | 1.98 | 2.05 | 1.63 | 1.81 | 68.10 | 72.96 | 62.69 | 87.22 | 77.49 | 0.08 | 0.03 | 0.05 | 1.84 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 93,000 | 14.81% | 0.64 | 0.64 | 0.63 | 0.64 | 0.57 | 54.91 | 82.22 | 79.81 | 62.97 | 54.75 | 0.01 | 0.00 | 0.00 | 0.53 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.50 | 176,000 | -47.31% | 1.58 | 1.54 | 1.42 | 1.38 | 1.67 | 50.15 | 18.20 | 19.65 | 3.99 | 1.33 | 0.04 | 0.06 | -0.02 | 1.00 | ||
| DEVS | DEVVSTREAM CORP | $2.49 | 36,500 | 72.99% | 2.48 | 2.54 | 2.76 | 3.61 | 3.99 | 47.35 | 13.95 | 12.60 | 30.17 | 19.96 | -0.06 | -0.07 | 0.01 | 0.81 | ||
| FBIO | FORTRESS BIOTECH INC | $2.80 | 2,676,000 | -63.39% | 3.56 | 3.60 | 2.73 | 2.30 | 2.02 | 41.84 | 27.69 | 42.37 | 4.59 | 8.82 | 0.13 | 0.29 | -0.15 | 1.16 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 12,000 | 900.00% | 10.34 | 10.33 | 10.30 | 10.26 | 10.15 | 58.68 | 30.00 | 44.17 | 2.54 | 8.08 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| INVE | IDENTIV INC | $3.50 | 18,000 | -2.17% | 3.60 | 3.65 | 3.64 | 3.46 | 3.46 | 41.89 | 23.72 | 18.45 | 12.77 | 5.07 | -0.04 | -0.01 | -0.03 | 1.22 | ||
| TSE | TRINSEO PLC | $2.30 | 106,000 | -1.85% | 2.47 | 2.45 | 2.47 | 2.75 | 3.56 | 41.66 | 12.18 | 18.75 | 5.83 | 10.41 | -0.03 | -0.01 | -0.02 | 1.68 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.33 | 2,800 | -53.33% | 16.41 | 16.51 | 17.03 | 17.57 | 18.57 | 43.72 | 24.13 | 25.50 | 40.42 | 46.24 | -0.18 | -0.19 | 0.01 | 0.18 | ||
| ZTEK | ZENTEK LTD | $0.79 | 43,000 | -29.97% | 0.85 | 0.89 | 0.84 | 1.08 | 1.09 | 41.71 | 11.85 | 11.60 | 4.56 | 1.58 | -0.01 | 0.00 | -0.02 | 0.68 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 24,600 | -80.48% | 1.13 | 1.13 | 1.07 | 1.03 | 1.02 | 38.22 | 20.04 | 31.25 | 32.09 | 44.45 | 0.00 | 0.02 | -0.02 | -0.03 | ||
| OCC | OPTICAL CABLE CORP | $9.29 | 94,500 | 13.86% | 8.63 | 8.23 | 6.65 | 5.07 | 4.39 | 62.99 | 65.29 | 58.10 | 30.13 | 18.42 | 0.67 | 0.69 | -0.02 | 0.70 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.31 | 559,000 | 24.78% | 1.54 | 1.83 | 2.62 | 3.58 | 4.42 | 16.17 | 18.07 | 14.50 | 0.00 | 3.90 | -0.38 | -0.38 | -0.01 | 0.60 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $29.50 | 4,300 | 22.86% | 28.90 | 27.12 | 21.25 | 14.41 | 10.76 | 64.99 | 79.61 | 76.75 | 43.15 | 39.64 | 2.30 | 2.44 | -0.14 | 0.55 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0 | N/A | 10.47 | 10.44 | 10.40 | 10.35 | 10.23 | 68.09 | 55.56 | 57.08 | 0.00 | 3.69 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.77 | 476,000 | 23.64% | 1.81 | 1.84 | 2.05 | 1.52 | 0.98 | 45.59 | 40.03 | 38.85 | 54.05 | 50.29 | -0.09 | -0.08 | -0.01 | 0.87 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.62 | 402,000 | -5.41% | 4.11 | 4.13 | 4.24 | 5.65 | 5.92 | 59.95 | 95.32 | 83.77 | 100.00 | 97.62 | -0.01 | -0.09 | 0.09 | 0.68 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.66 | 6,500 | -53.57% | 12.40 | 12.26 | 12.60 | 12.62 | 12.26 | 53.98 | 73.21 | 61.90 | 84.97 | 85.79 | 0.03 | -0.06 | 0.09 | 0.26 | ||
| UFI | UNIFI INC | $4.44 | 85,000 | -50.00% | 4.68 | 4.60 | 4.54 | 4.73 | 5.07 | 40.82 | 68.46 | 83.97 | 51.44 | 77.55 | 0.04 | 0.04 | -0.00 | 0.79 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.44 | 236,000 | -11.28% | 1.27 | 1.21 | 1.08 | 0.99 | 0.95 | 62.22 | 51.92 | 54.72 | 78.36 | 79.50 | 0.09 | 0.06 | 0.03 | 1.43 | ||
| CNTY | CENTURY CASINOS INC | $2.65 | 40,200 | 99.01% | 2.63 | 2.64 | 2.53 | 2.36 | 2.39 | 52.77 | 51.94 | 50.20 | 47.24 | 36.95 | 0.01 | 0.03 | -0.01 | 1.37 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 350 | N/A | 10.22 | 10.22 | 10.20 | 10.15 | N/A | 75.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.47 | 10.44 | 10.39 | 10.26 | 61.66 | 60.00 | 46.67 | 56.27 | 51.05 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.91 | 8,800 | -25.42% | 3.98 | 3.96 | 4.09 | 4.99 | 3.54 | 47.85 | 30.75 | 33.91 | 52.65 | 49.06 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $26.62 | 4,700 | -29.85% | 31.35 | 31.60 | 25.73 | 19.86 | 17.29 | 41.64 | 10.04 | 18.37 | 0.00 | 3.55 | 0.89 | 2.06 | -1.17 | 1.21 | ||
| HNNA | HENNESSY ADVISORS INC | $10.40 | 1,900 | -29.63% | 10.62 | 11.18 | 11.52 | 11.53 | 11.40 | 34.47 | 13.74 | 15.72 | 30.46 | 33.22 | -0.34 | -0.26 | -0.08 | 0.35 | ||
| CBUS | CIBUS INC | $1.49 | 557,000 | 254.78% | 1.35 | 1.35 | 1.40 | 1.68 | 1.99 | 61.74 | 51.67 | 27.80 | 51.44 | 25.76 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.99 | 908,000 | 97.82% | 0.94 | 0.95 | 0.98 | 0.71 | 0.90 | 54.77 | 28.05 | 20.44 | 39.74 | 17.28 | 0.01 | 0.01 | 0.00 | 0.36 | ||
| UCL | UCLOUDLINK GROUP INC | $2.14 | 26,600 | -30.73% | 2.35 | 2.49 | 2.92 | 2.36 | 1.85 | 32.15 | 4.26 | 7.74 | 2.50 | 2.20 | -0.21 | -0.18 | -0.03 | 0.46 | ||
| DLHC | DLH HOLDINGS CORP | $5.61 | 3,000 | -78.57% | 5.59 | 5.61 | 5.62 | 5.51 | 5.56 | 49.83 | 32.00 | 25.78 | 52.90 | 44.06 | -0.00 | -0.00 | 0.00 | 0.78 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.36 | 26,500 | 215.48% | 1.37 | 1.40 | 1.38 | 1.44 | 1.79 | 48.48 | 19.55 | 16.36 | 29.87 | 24.01 | -0.01 | -0.00 | -0.01 | 1.17 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.68 | 1,500 | N/A | 12.63 | 12.60 | 12.58 | 12.61 | 12.06 | 51.60 | 56.37 | 49.75 | 68.38 | 65.15 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| XBIT | XBIOTECH INC | $2.64 | 76,500 | 50.89% | 2.72 | 2.74 | 2.93 | 2.91 | 3.23 | 37.82 | 13.82 | 18.16 | 29.46 | 34.20 | -0.09 | -0.08 | -0.01 | 1.08 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.60 | 302,000 | 4.86% | 2.58 | 2.61 | 2.76 | 3.36 | 3.21 | 47.62 | 36.14 | 52.31 | 59.43 | 75.64 | -0.05 | -0.08 | 0.04 | 1.44 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.62 | 47,300 | 20.05% | 16.52 | 14.58 | 13.14 | 11.12 | 10.17 | 61.03 | 66.68 | 68.28 | 45.25 | 50.30 | 1.24 | 1.04 | 0.20 | 0.34 | ||
| UBCP | UNITED BANCORP INC | $13.87 | 300 | -91.43% | 13.74 | 14.04 | 14.16 | 13.96 | 13.49 | 47.69 | 69.77 | 62.17 | 92.96 | 80.40 | -0.12 | -0.13 | 0.01 | 0.13 | ||
| CLNN | CLENE INC | $8.01 | 228,000 | 40.74% | 6.37 | 6.32 | 5.16 | 4.39 | 4.25 | 75.87 | 69.16 | 49.17 | 75.01 | 44.56 | 0.42 | 0.36 | 0.06 | 0.70 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.45 | 269,000 | -32.24% | 2.48 | 2.67 | 2.77 | 2.84 | 2.97 | 31.73 | 7.07 | 7.15 | 10.84 | 9.58 | -0.11 | -0.09 | -0.02 | 0.81 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.10 | 215,000 | 50.35% | 6.50 | 6.08 | 5.71 | 6.03 | 6.02 | 68.89 | 84.40 | 80.84 | 55.56 | 56.50 | 0.33 | 0.24 | 0.09 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.