Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.30 | 0.87% | -5.20% | 54.74% | 68.48% | 76.47% | 120.38% | 194.30% | 89.02% | 126.28% | $10.68 | $3.91 | 12.92% | 137.85% | 0.39 | 91,000 | -50.00% |
| BRKH | BURTECH ACQUISITION CORP II | $9.97 | 0.00% | 0.10% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.20% | 0.50% | -0.00 | 0 | N/A |
| ULBI | ULTRALIFE CORP | $7.01 | 2.34% | -6.66% | 28.86% | 11.62% | 20.65% | 5.26% | -12.59% | -13.67% | 65.33% | $8.25 | $4.90 | 15.03% | 43.06% | 0.97 | 32,800 | 22.85% |
| ANNA | ALEANNA INC | $2.84 | -0.35% | 3.27% | -21.55% | -5.96% | 2.16% | -32.70% | -73.31% | N/A | N/A | $10.64 | $2.31 | 73.31% | 22.94% | -0.45 | 136,000 | 63.86% |
| GPRO | GOPRO INC | $0.63 | 2.44% | 5.88% | -12.50% | -36.36% | -21.25% | -48.36% | -83.29% | -93.74% | -95.86% | $3.05 | $0.57 | 79.34% | 10.53% | 1.63 | 6,279,000 | 21.50% |
| HCAT | HEALTH CATALYST INC | $1.53 | -6.13% | -17.30% | -27.14% | 18.60% | -10.00% | -50.00% | -87.07% | -97.05% | N/A | $3.80 | $0.96 | 59.74% | 60.21% | 1.66 | 1,063,000 | 103.25% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.65 | 2.00% | -1.80% | -2.55% | 38.84% | 99.22% | 136.11% | 363.64% | 176.17% | 67.76% | $8.45 | $1.85 | 9.47% | 313.51% | 0.42 | 34,800 | -73.23% |
| COYA | COYA THERAPEUTICS INC | $4.87 | 0.21% | 1.67% | 7.03% | 0.62% | 4.06% | -26.10% | 42.40% | N/A | N/A | $7.75 | $3.71 | 37.16% | 31.27% | 1.02 | 71,000 | 19.33% |
| CODA | CODA OCTOPUS GROUP INC | $10.10 | -0.25% | -4.58% | -0.83% | -11.52% | -27.01% | 37.35% | 33.00% | 18.63% | N/A | $17.28 | $7.54 | 41.58% | 33.89% | 0.49 | 53,400 | -23.71% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.73 | 3.02% | 5.41% | 47.57% | 31.88% | -5.21% | -26.61% | -69.63% | -72.54% | N/A | $4.07 | $1.30 | 32.84% | 110.00% | 0.32 | 38,000 | 261.90% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.98 | 0.45% | 0.00% | 5.08% | 4.41% | 11.96% | 19.07% | 29.07% | 5.27% | -7.46% | $18.47 | $14.95 | 2.65% | 20.27% | 0.18 | 6,600 | -49.62% |
| SEER | SEER INC | $2.03 | 0.50% | -2.40% | -3.33% | 14.69% | -1.46% | -0.98% | -17.14% | -94.09% | N/A | $2.41 | $1.55 | 15.77% | 30.97% | 1.68 | 117,000 | -33.90% |
| BUDA | BUDA JUICE INC | $8.94 | -0.99% | 0.16% | 0.04% | 2.10% | -5.45% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 25.47% | 43.10% | -0.20 | 4,700 | 27.03% |
| RFL | RAFAEL HOLDINGS INC | $2.16 | 16.76% | 8.54% | -6.49% | 62.41% | 77.05% | 48.97% | -2.26% | -94.73% | N/A | $3.96 | $1.12 | 45.45% | 92.86% | 0.84 | 142,000 | 79.75% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.11 | 0.91% | 0.00% | -1.77% | -2.63% | -18.38% | -47.89% | -80.76% | -86.55% | N/A | $2.57 | $1.08 | 56.81% | 2.78% | 0.60 | 11,600 | 8.41% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.63 | -0.64% | -5.70% | -8.68% | -58.99% | -46.54% | -29.64% | N/A | N/A | N/A | $12.20 | $4.21 | 62.05% | 9.98% | 0.17 | 10,400 | -52.73% |
| TRT | TRIO-TECH INTERNATIONAL | $11.00 | -1.26% | -4.01% | 6.08% | -17.36% | 140.17% | 298.12% | 237.94% | 409.26% | 547.06% | $21.38 | $2.56 | 48.55% | 329.69% | 0.86 | 160,000 | -13.98% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.26 | -3.30% | -14.29% | -46.12% | -74.62% | -61.18% | -85.49% | -93.42% | -97.31% | N/A | $3.21 | $0.26 | 91.78% | 1.54% | 0.99 | 2,652,000 | 22.16% |
| LAKE | LAKELAND INDUSTRIES INC | $11.25 | 0.00% | -5.14% | -1.92% | 13.75% | 19.30% | -24.70% | -21.49% | -53.42% | 11.50% | $18.00 | $7.15 | 37.49% | 57.34% | 0.74 | 77,000 | -10.47% |
| BYFC | BROADWAY FINANCIAL CORP | $11.91 | 2.67% | 0.00% | 25.50% | 23.23% | 48.13% | 64.05% | 60.06% | -52.44% | -13.44% | $12.31 | $5.51 | 3.25% | 116.15% | 0.49 | 2,500 | 525.00% |
| WSHP | WESHOP HOLDINGS LTD | $4.67 | 0.86% | -4.30% | -4.11% | -22.30% | -70.81% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 98.13% | 7.85% | 4.26 | 32,300 | 19.63% |
| SPAI | SAFE PRO GROUP INC | $5.37 | 3.27% | -12.97% | 40.21% | 27.86% | 35.61% | 5.92% | N/A | N/A | N/A | $9.16 | $3.23 | 41.38% | 66.25% | 1.53 | 115,000 | 32.18% |
| QUCY | QUANTUM CYBER NV | $1.30 | -4.41% | -11.86% | 12.07% | -63.48% | 119.59% | -26.14% | -98.96% | N/A | N/A | $4.93 | $0.30 | 73.63% | 333.33% | 1.19 | 1,037,000 | 56.65% |
| RACD | RESEARCH ALLIANCE CORP IV | $12.00 | 0.08% | 0.84% | 14.94% | N/A | N/A | N/A | N/A | N/A | N/A | $12.94 | $10.00 | 7.24% | 20.00% | 0.42 | 8,100 | -46.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 0.34% | 0.68% | 24.58% | 20.00% | 14.40% | 1.73% | -22.22% | -67.00% | -81.66% | $3.04 | $2.17 | 3.29% | 35.48% | 0.77 | 324,000 | -9.24% |
| TSQ | TOWNSQUARE MEDIA INC | $5.93 | 2.95% | 4.04% | -9.33% | -8.91% | -16.01% | -12.15% | -40.34% | -51.03% | -35.89% | $7.97 | $4.30 | 25.60% | 37.91% | 0.82 | 34,000 | -42.37% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $14.42 | -5.38% | -9.31% | 29.79% | -24.93% | -28.29% | 362.18% | -86.27% | -85.09% | N/A | $86.28 | $1.18 | 83.29% | 1,122.03% | 0.52 | 78,000 | -58.29% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.62 | 0.00% | -0.28% | 0.57% | 1.53% | 3.21% | 5.23% | N/A | N/A | N/A | $10.86 | $10.11 | 2.16% | 5.04% | -0.03 | 9 | -77.50% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $13.35 | 30.67% | -0.77% | 31.39% | 18.27% | 33.41% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 15.87% | 170.87% | 0.79 | 5,300 | -58.59% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.84 | 5.11% | 1.57% | -1.86% | 6.71% | -20.47% | -16.53% | -61.51% | -63.82% | N/A | $1.51 | $0.73 | 44.17% | 15.48% | 0.97 | 539,000 | -20.74% |
| VATE | INNOVATE CORP | $7.86 | -1.87% | -1.26% | -7.96% | -40.09% | 51.45% | 64.78% | -53.21% | -78.58% | -83.35% | $21.30 | $3.75 | 63.10% | 109.60% | 1.26 | 117,000 | -19.31% |
| VENU | VENU HOLDING CORP | $1.89 | -1.56% | -4.55% | -21.58% | -49.33% | -63.44% | -89.56% | N/A | N/A | N/A | $15.87 | $1.75 | 88.09% | 8.00% | 1.00 | 471,000 | 16.58% |
| CCLD | CARECLOUD INC | $2.51 | -4.56% | -3.09% | 12.56% | 6.36% | 5.02% | -7.72% | 62.99% | -69.09% | 202.41% | $4.01 | $2.03 | 37.41% | 23.65% | 1.09 | 291,000 | 9.40% |
| LNSR | LENSAR INC | $8.68 | 2.84% | 5.85% | 50.69% | 45.88% | -25.75% | -30.39% | 169.57% | 8.91% | N/A | $12.95 | $4.95 | 32.97% | 75.35% | 0.48 | 167,000 | 21.01% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.07 | 1.65% | 1.53% | 1.84% | -10.00% | -8.72% | -34.31% | 143.08% | 175.57% | 70.67% | $59.00 | $33.27 | 37.17% | 11.41% | 0.47 | 5,300 | 430.00% |
| AIB | AIB DATA CENTERS INC | $1.40 | 5.26% | -23.08% | -28.93% | -36.36% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 77.71% | 55.56% | 3.95 | 1,235,000 | 30.69% |
| EVTL | VERTICAL AEROSPACE LTD | $0.77 | 2.27% | -7.48% | -53.23% | -70.61% | -81.15% | -83.54% | -92.90% | -99.22% | N/A | $7.33 | $0.74 | 89.53% | 3.65% | 1.44 | 4,596,000 | 0.02% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.41 | 13.67% | 6.56% | -27.45% | -18.42% | 25.37% | 135.17% | 86.34% | 78.53% | -54.04% | $7.85 | $1.46 | 56.56% | 133.56% | 0.65 | 236,000 | -53.08% |
| BWEN | BROADWIND INC | $4.46 | -1.11% | -17.10% | -12.38% | 28.53% | 87.39% | 109.39% | 15.25% | 43.87% | -5.71% | $5.70 | $1.88 | 21.75% | 137.23% | 1.32 | 399,000 | 41.99% |
| FNWB | FIRST NORTHWEST BANCORP | $11.09 | 0.00% | -3.65% | -7.97% | 14.09% | 12.59% | 37.42% | -12.95% | -40.79% | -17.79% | $12.52 | $6.90 | 11.42% | 60.72% | 0.34 | 15,700 | 7.53% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.79 | 1.16% | 3.79% | -15.68% | -24.23% | -20.48% | -27.50% | 72.78% | -11.75% | -62.54% | $24.61 | $13.83 | 39.90% | 6.94% | 0.50 | 18,800 | -28.52% |
| DTCX | DATACENTREX INC | $2.62 | 29.70% | 35.05% | 35.75% | 22.43% | 43.96% | -55.67% | N/A | N/A | N/A | $6.23 | $1.51 | 57.95% | 73.51% | 0.66 | 1,296,000 | 2,042.15% |
| QXL | QUANTUM X LABS INC | $4.87 | 8.84% | 10.32% | 1.14% | 29.73% | 193.07% | 51.09% | N/A | N/A | N/A | $7.70 | $0.96 | 36.82% | 406.24% | 0.31 | 97,000 | 708.33% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.70 | 0.97% | 2.17% | -14.62% | -16.07% | -21.67% | -35.62% | -42.33% | -53.69% | -77.11% | $8.03 | $4.37 | 41.47% | 7.55% | 0.57 | 8,700 | 77.55% |
| MACI | MELAR ACQUISITION CORP I | $10.95 | -0.27% | 0.18% | 0.46% | 0.74% | 2.34% | 4.39% | N/A | N/A | N/A | $11.38 | $10.50 | 3.74% | 4.29% | 0.01 | 200 | -63.64% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.29% | 0.97% | 1.75% | 3.98% | N/A | N/A | N/A | $10.45 | $10.01 | 0.00% | 4.40% | -0.00 | 0 | N/A |
| TISI | TEAM INC | $22.72 | -0.35% | 2.71% | 37.28% | 37.70% | 64.16% | 24.36% | 156.43% | -46.42% | -92.97% | $24.44 | $12.34 | 7.04% | 84.12% | 0.94 | 11,000 | -62.96% |
| AMPG | AMPLITECH GROUP INC | $3.46 | 0.58% | -13.39% | -43.19% | -34.59% | 33.08% | 12.34% | 76.53% | 4.22% | N/A | $10.11 | $1.64 | 65.78% | 110.98% | 1.45 | 1,455,000 | -0.41% |
| SLNG | STABILIS SOLUTIONS INC | $5.58 | 0.18% | -13.89% | 59.43% | 30.68% | 0.90% | 32.54% | 6.29% | -17.70% | -77.79% | $7.07 | $3.21 | 21.07% | 73.83% | 0.40 | 27,400 | 53.93% |
| AMAN | AMANAT ACQUISITION CORP | $10.71 | 0.33% | 2.10% | 5.83% | 5.73% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.00 | 0.37% | 7.10% | 0.08 | 19,000 | 9.20% |
| PYPD | POLYPID LTD | $5.10 | 0.39% | 7.59% | 36.36% | 5.59% | 20.28% | 46.55% | -50.44% | -98.00% | N/A | $5.73 | $3.06 | 10.99% | 66.67% | 0.77 | 169,000 | 31.01% |
| SUNS | SUNRISE REALTY TRUST INC | $7.65 | 0.39% | -1.29% | -5.44% | -6.59% | -17.03% | -27.28% | N/A | N/A | N/A | $11.78 | $7.34 | 35.06% | 4.28% | 0.78 | 50,000 | -5.66% |
| TCX | TUCOWS INC | $9.24 | -6.48% | -17.72% | -6.29% | -38.52% | -48.95% | -50.13% | -55.45% | -87.83% | -65.89% | $25.17 | $8.46 | 63.29% | 9.22% | 1.15 | 119,000 | -0.83% |
| JATT | JATT II ACQUISITION CORP | $13.24 | -3.92% | 5.92% | 20.91% | 20.47% | N/A | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 44.28% | 32.53% | 0.32 | 215,000 | 1,435.71% |
| TGEN | TECOGEN INC | $3.42 | 4.91% | -6.30% | -4.74% | -38.04% | -1.72% | -59.72% | 205.36% | 72.73% | -31.30% | $12.07 | $1.94 | 71.67% | 76.29% | 1.14 | 218,000 | 18.48% |
| PLYX | POLARYX THERAPEUTICS INC | $2.07 | -3.27% | -20.38% | -10.78% | -47.46% | -16.19% | N/A | N/A | N/A | N/A | $48.91 | $1.87 | 95.77% | 10.70% | 1.16 | 108,000 | 94.95% |
| PBHC | PATHFINDER BANCORP INC | $16.39 | -1.32% | 0.74% | 2.47% | 20.87% | 23.23% | 12.11% | 25.21% | 1.42% | 36.47% | $17.40 | $12.06 | 5.80% | 35.94% | 0.12 | 1,800 | -62.50% |
| BNR | BURNING ROCK BIOTECH LTD | $9.78 | 5.73% | 10.76% | 3.49% | -40.07% | -66.04% | -0.81% | -30.14% | -95.12% | N/A | $41.72 | $6.79 | 76.56% | 44.04% | 1.16 | 4,600 | 31.43% |
| RPT | RITHM PROPERTY TRUST INC | $13.21 | 0.46% | -1.05% | 7.66% | -8.96% | -7.04% | -13.66% | -65.71% | -83.68% | -83.50% | $17.94 | $9.80 | 26.37% | 34.80% | 0.80 | 12,200 | -73.48% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $6.72 | -0.44% | -6.01% | -37.43% | -55.20% | -60.63% | -75.99% | N/A | N/A | N/A | $50.00 | $6.51 | 86.56% | 3.23% | 0.92 | 3,400 | 30.77% |
| RVSB | RIVERVIEW BANCORP INC | $5.14 | 0.39% | -2.10% | -2.10% | -7.39% | -3.38% | 4.68% | -12.44% | -30.26% | -1.15% | $6.22 | $4.74 | 17.36% | 8.44% | 0.44 | 182,000 | 295.65% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.67 | 4.94% | -2.51% | -6.22% | 11.72% | 41.52% | -8.43% | 72.96% | -65.66% | -91.54% | $5.89 | $2.66 | 20.74% | 75.56% | 0.68 | 10,200 | -51.43% |
| GRWG | GROWGENERATION CORP | $1.72 | -3.37% | -2.82% | 22.86% | -2.27% | 59.26% | 4.88% | -37.23% | -94.46% | N/A | $2.40 | $1.01 | 28.33% | 71.14% | 1.77 | 284,000 | 24.56% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.19 | 0.00% | -2.74% | 2.90% | -2.74% | 30.20% | -44.13% | -69.39% | -67.28% | N/A | $6.80 | $2.04 | 53.09% | 56.37% | -0.05 | 14,000 | 84.21% |
| RYDE | RYDE GROUP LTD | $0.83 | -1.89% | -4.82% | 20.67% | -12.74% | 255.79% | 168.28% | N/A | N/A | N/A | $1.55 | $0.21 | 46.52% | 304.39% | 0.84 | 80,500 | 105.36% |
| MBOT | MICROBOT MEDICAL INC | $1.50 | 0.67% | -3.23% | -16.67% | -15.73% | -26.83% | -57.87% | -27.54% | -79.67% | -99.38% | $4.67 | $1.44 | 67.88% | 4.17% | 1.37 | 334,000 | -45.60% |
| COE | 51TALK ONLINE EDUCATION GROUP | $16.43 | 6.00% | -16.47% | 3.99% | -39.15% | -36.32% | -53.54% | 126.62% | 70.44% | -81.32% | $56.13 | $14.66 | 70.73% | 12.07% | 0.46 | 12,700 | -7.30% |
| ARQ | ARQ INC | $2.30 | 1.77% | -1.71% | 11.11% | -7.26% | -31.55% | -67.70% | 20.42% | -67.33% | -68.45% | $7.82 | $1.54 | 70.59% | 49.25% | 1.06 | 138,000 | -33.65% |
| SPKL | SPARK I ACQUISITION CORP | $11.55 | 0.00% | -0.52% | -2.53% | -7.15% | 1.76% | 5.00% | N/A | N/A | N/A | $13.93 | $10.90 | 17.09% | 5.96% | 0.09 | 26,500 | 562.50% |
| ATLX | ATLAS LITHIUM CORP | $3.32 | 4.73% | 3.43% | 13.31% | -24.37% | -33.47% | -31.19% | -86.55% | N/A | N/A | $8.25 | $2.55 | 59.76% | 30.20% | 1.54 | 218,000 | 17.84% |
| ZVIA | ZEVIA PBC | $1.29 | -2.27% | -2.27% | -21.82% | -16.23% | -17.31% | -58.39% | -50.57% | -90.05% | N/A | $3.08 | $1.11 | 58.12% | 16.22% | 1.25 | 606,000 | 172.97% |
| YRD | YIREN DIGITAL LTD | $1.14 | 0.00% | -4.20% | -8.06% | -39.04% | -69.44% | -81.13% | -55.64% | -67.43% | -96.63% | $6.76 | $0.83 | 83.14% | 37.52% | 1.07 | 30,200 | -53.82% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.15 | 6.00% | 15.92% | 6.14% | -49.39% | -53.79% | -65.47% | N/A | N/A | N/A | $13.82 | $3.00 | 69.97% | 38.33% | 1.01 | 59,600 | 2,028.57% |
| BMEA | BIOMEA FUSION INC | $1.37 | 0.74% | 3.79% | 3.01% | 0.00% | 7.03% | -23.68% | -91.90% | -89.58% | N/A | $2.99 | $0.87 | 54.18% | 57.11% | 1.12 | 575,000 | 8.08% |
| PFX | PHENIXFIN CORP | $51.22 | 2.19% | 12.08% | 18.05% | 15.10% | 10.17% | 4.02% | 30.08% | 23.45% | -66.03% | $53.00 | $38.30 | 3.36% | 33.73% | 0.14 | 10,900 | 55.71% |
| HERE | HERE GROUP LTD | $1.85 | 0.54% | 0.00% | -0.54% | -22.92% | -55.74% | -76.85% | -76.28% | N/A | N/A | $13.63 | $1.50 | 86.43% | 23.33% | 0.97 | 20,000 | 198.51% |
| KLRS | KALARIS THERAPEUTICS INC | $4.15 | 0.73% | 1.72% | 2.72% | -18.95% | -61.47% | 68.70% | -95.04% | -99.04% | N/A | $11.88 | $2.50 | 65.07% | 66.00% | 1.40 | 81,000 | 62.00% |
| HFFG | HF FOODS GROUP INC | $1.83 | -0.54% | -0.54% | 12.27% | -5.18% | 19.61% | -48.01% | -60.98% | -66.61% | N/A | $3.76 | $1.38 | 51.33% | 32.61% | 1.15 | 75,000 | -23.47% |
| FVN | FUTURE VISION II ACQUISITION CORP | $13.00 | 8.33% | 12.07% | 18.18% | 19.93% | 21.61% | 24.64% | N/A | N/A | N/A | $17.00 | $7.90 | 23.53% | 64.54% | 0.02 | 762,000 | 1,497.48% |
| PARK | PARK DENTAL PARTNERS INC | $20.61 | -4.94% | -10.27% | 6.90% | 12.07% | 10.33% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 20.82% | 116.26% | 0.60 | 12,400 | -50.79% |
| PTHS | PELTHOS THERAPEUTICS INC | $25.51 | -4.31% | -7.24% | -5.03% | -5.87% | 4.50% | 18.93% | N/A | N/A | N/A | $37.42 | $18.19 | 31.83% | 40.24% | 1.00 | 20,800 | -14.05% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.70 | 3.41% | 19.90% | 12.40% | 3.85% | 130.95% | -15.58% | -72.48% | -97.14% | -98.30% | $19.15 | $3.92 | 49.33% | 147.45% | 1.92 | 27,000 | -3.57% |
| YARW | YARROW BIOSCIENCE INC | $36.43 | -4.65% | -14.27% | -18.39% | 7.46% | 22.23% | 125.54% | -83.81% | -97.32% | N/A | $46.95 | $14.05 | 22.42% | 159.25% | 1.03 | 25,900 | 17.19% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.28 | -0.23% | -0.23% | 5.16% | -12.47% | -32.17% | -34.36% | N/A | N/A | N/A | $24.20 | $2.90 | 82.31% | 47.59% | 0.50 | 6,100 | -48.74% |
| LUNG | PULMONX CORP | $2.26 | -1.74% | -6.61% | 77.95% | 46.75% | 52.70% | 47.71% | -78.23% | -94.13% | N/A | $2.89 | $1.13 | 21.80% | 100.00% | 1.45 | 610,000 | 54.43% |
| STEX | STREAMEX CORP | $0.83 | 0.73% | -19.90% | 2.97% | -26.28% | -61.26% | -83.31% | -86.00% | -97.18% | -97.49% | $7.44 | $0.66 | 88.80% | 27.18% | 1.27 | 1,136,000 | 7.47% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.04 | 7.94% | 30.77% | -28.42% | 135.29% | 137.49% | -69.55% | N/A | N/A | N/A | $13.00 | $0.62 | 84.31% | 231.17% | 0.75 | 251,000 | 26.13% |
| TP | TICKETPLUS LTD | $7.99 | 4.44% | 7.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.23 | $6.10 | 2.92% | 30.94% | -0.46 | 64,000 | -21.95% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.72 | -5.49% | -8.02% | -12.69% | -53.26% | -74.12% | N/A | N/A | N/A | N/A | $16.23 | $1.65 | 89.40% | 4.24% | -0.94 | 8,800 | -39.31% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.31 | 2.12% | -0.26% | 5.23% | 20.78% | 22.64% | 36.95% | N/A | N/A | N/A | $18.50 | $13.00 | 1.03% | 40.85% | 0.26 | 4,100 | 1,540.00% |
| LGL | LGL GROUP INC | $7.60 | 0.00% | 2.29% | 12.43% | 8.57% | 4.68% | 18.56% | 59.66% | -28.10% | 90.00% | $7.81 | $5.45 | 2.66% | 39.45% | 0.34 | 21,000 | 377.27% |
| FBIO | FORTRESS BIOTECH INC | $2.87 | 3.61% | -2.05% | -18.70% | 3.24% | -16.81% | 28.13% | -57.82% | -94.08% | -93.26% | $4.53 | $2.18 | 36.64% | 31.65% | 1.16 | 203,000 | -37.15% |
| HYPR | HYPERFINE INC | $0.90 | -0.22% | 1.01% | -8.98% | -39.87% | -18.00% | -26.67% | -63.03% | -90.89% | N/A | $2.22 | $0.85 | 59.37% | 6.12% | 1.37 | 527,000 | -28.78% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.60 | 3.51% | 7.69% | 27.85% | 18.64% | 19.91% | 5.07% | N/A | N/A | N/A | $6.98 | $3.20 | 19.77% | 75.00% | 0.82 | 2,800 | -36.36% |
| ECOR | ELECTROCORE INC | $10.52 | 3.04% | 5.52% | 64.38% | 75.63% | 57.96% | 107.09% | 124.31% | -26.29% | N/A | $10.95 | $4.41 | 3.93% | 138.55% | 0.87 | 60,000 | -67.21% |
| CGTX | COGNITION THERAPEUTICS INC | $1.00 | 4.08% | -1.39% | -0.40% | -20.32% | -4.23% | -49.95% | -32.24% | N/A | N/A | $3.83 | $0.55 | 73.99% | 81.09% | 1.38 | 308,000 | 1.65% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.21 | 0.45% | 13.33% | 26.29% | 23.46% | 47.33% | 67.42% | -80.11% | N/A | N/A | $3.56 | $1.27 | 37.92% | 74.02% | 1.59 | 359,000 | -28.06% |
| MNTS | MOMENTUS INC | $4.31 | 4.36% | -10.95% | -13.28% | -42.91% | -12.40% | -81.14% | -99.87% | -100.00% | N/A | $34.45 | $3.12 | 87.49% | 38.14% | 2.21 | 551,000 | -33.37% |
| BCIC | BCP INVESTMENT CORP | $7.64 | -0.13% | -0.13% | 5.96% | 0.26% | -32.21% | -36.86% | -61.43% | -67.90% | -81.77% | $13.50 | $6.70 | 43.41% | 14.03% | 0.30 | 25,800 | 4.03% |
| AIFC | AI FINANCIAL CORP | $0.68 | 13.61% | 64.88% | 32.29% | -22.74% | -48.40% | -87.74% | 1.50% | -89.57% | -86.75% | $8.74 | $0.36 | 92.27% | 88.30% | 1.40 | 2,209,000 | -28.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.