Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRFM | SURF AIR MOBILITY INC | $1.21 | 4.31% | 14.15% | -35.64% | -60.59% | -76.46% | -45.25% | N/A | N/A | N/A | $9.91 | $1.04 | 87.79% | 16.35% | 2.13 | 1,549,000 | 45.45% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 0.00% | 8.96% | -2.67% | -1.35% | 5.80% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.53% | 34.19% | 0.82 | 4 | N/A |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.44 | -0.69% | 20.00% | 0.70% | -50.68% | -77.14% | -81.08% | -94.82% | N/A | N/A | $7.96 | $1.17 | 81.91% | 23.08% | 1.32 | 247,000 | -25.60% |
| AREN | ARENA GROUP HOLDINGS INC | $1.95 | 0.00% | -14.10% | -37.50% | -51.97% | -61.84% | -2.50% | -51.73% | -90.57% | -46.28% | $10.05 | $1.66 | 80.60% | 17.47% | 0.62 | 55,000 | -22.97% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.54 | -7.23% | -8.33% | -67.92% | -62.07% | -72.05% | -21.03% | -84.43% | -87.68% | -66.88% | $6.18 | $1.07 | 75.06% | 43.93% | 1.22 | 2,047,000 | 12.47% |
| FLL | FULL HOUSE RESORTS INC | $2.56 | 0.39% | 18.52% | -4.48% | -3.76% | -11.11% | -18.99% | -62.52% | -70.91% | 77.78% | $4.95 | $2.02 | 48.28% | 26.73% | 1.43 | 91,000 | -2.15% |
| AMWL | AMERICAN WELL CORP | $5.57 | 1.27% | 7.74% | 2.01% | 4.50% | -11.45% | -14.83% | -87.73% | -98.39% | N/A | $9.15 | $3.71 | 39.13% | 50.13% | 1.51 | 13,300 | -40.09% |
| HURA | TUHURA BIOSCIENCES INC | $1.45 | 2.84% | -16.18% | -3.33% | 99.72% | -41.77% | -60.16% | -98.72% | -99.95% | -100.00% | $4.44 | $0.41 | 67.34% | 253.66% | 0.88 | 1,740,000 | 43.45% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.23 | 0.90% | -3.88% | -18.01% | -13.90% | -33.23% | -46.65% | -78.16% | N/A | N/A | $4.67 | $2.10 | 52.25% | 6.19% | 0.34 | 15,600 | -40.68% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.31 | 0.00% | 0.10% | 0.19% | 0.98% | 2.18% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 1.81% | 3.10% | -0.02 | 2,400 | N/A |
| PYXS | PYXIS ONCOLOGY INC | $1.45 | -2.03% | 14.17% | 5.84% | 11.54% | -41.30% | 51.52% | -62.44% | N/A | N/A | $5.55 | $0.86 | 73.87% | 68.02% | 1.11 | 233,000 | 18.88% |
| DGNX | DIGINEX LTD | $0.50 | 2.06% | 12.50% | -17.50% | -87.78% | -97.50% | -95.87% | N/A | N/A | N/A | $39.86 | $0.38 | 98.76% | 30.26% | 1.02 | 1,388,000 | 7.85% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.93 | -2.01% | 10.98% | -19.73% | 74.40% | 66.48% | 154.78% | 60.46% | 18.62% | -30.57% | $5.54 | $1.08 | 47.11% | 171.30% | 0.64 | 100,000 | -58.51% |
| RFAI | RF ACQUISITION CORP II | $10.90 | 0.00% | 0.00% | 0.46% | 1.40% | 1.77% | 4.81% | N/A | N/A | N/A | $10.99 | $10.40 | 0.82% | 4.81% | 0.00 | 1,700 | N/A |
| RDZN | ROADZEN INC | $1.14 | 0.88% | 6.54% | -11.63% | -51.49% | 8.57% | -1.72% | -89.09% | N/A | N/A | $2.56 | $0.68 | 55.47% | 67.65% | 0.87 | 121,000 | 317.24% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.03 | -4.40% | 1.64% | 0.00% | -2.40% | -3.19% | 129.40% | 346.23% | N/A | N/A | $17.76 | $5.41 | 26.63% | 140.85% | 0.70 | 19,700 | 114.13% |
| NEXM | NEXMETALS MINING CORP | $2.54 | -1.55% | 11.89% | -25.29% | -40.24% | -55.75% | N/A | 130.91% | 139.62% | -25.29% | $10.35 | $2.22 | 75.46% | 14.41% | 12.84 | 40,600 | 87.96% |
| ZVIA | ZEVIA PBC | $1.20 | 0.00% | 0.00% | -13.04% | -36.51% | -49.15% | -42.58% | -67.83% | N/A | N/A | $3.66 | $1.11 | 67.21% | 8.11% | 1.27 | 296,000 | -29.36% |
| AARD | AARDVARK THERAPEUTICS INC | $4.13 | -3.95% | 13.46% | -29.40% | -68.97% | -75.78% | -47.98% | N/A | N/A | N/A | $17.94 | $3.35 | 76.98% | 23.28% | 1.55 | 227,000 | 68.15% |
| SERA | SERA PROGNOSTICS INC | $2.30 | 14.43% | 19.79% | 17.95% | -22.30% | -29.45% | -32.15% | -37.67% | N/A | N/A | $4.09 | $1.37 | 43.77% | 67.88% | 0.87 | 54,400 | 267.57% |
| QMCO | QUANTUM CORP | $6.15 | 8.27% | 42.69% | 19.88% | -23.03% | -48.36% | -45.33% | -69.55% | -96.49% | -93.57% | $15.33 | $4.19 | 59.88% | 46.78% | 1.62 | 534,000 | -8.72% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.17 | 0.00% | -0.18% | 11.28% | 12.29% | 12.18% | N/A | N/A | N/A | N/A | $13.03 | $9.87 | 14.23% | 13.20% | -0.01 | 17,200 | 10.97% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.98 | -10.56% | 20.24% | -9.55% | -54.09% | -65.23% | -0.25% | N/A | N/A | N/A | $24.20 | $2.90 | 83.55% | 37.24% | 0.14 | 104,000 | -73.20% |
| KG | KESTREL GROUP LTD | $11.50 | 3.79% | 4.55% | -24.54% | 28.06% | -55.92% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 68.75% | 42.50% | 1.39 | 13,000 | 85.71% |
| FNWB | FIRST NORTHWEST BANCORP | $9.42 | 2.61% | 8.40% | 2.61% | 1.40% | 19.85% | -9.86% | -22.60% | -44.49% | -27.31% | $10.98 | $6.05 | 14.21% | 55.70% | 0.34 | 24,200 | 39.08% |
| WATT | ENERGOUS CORP | $16.14 | 2.54% | 17.13% | 46.73% | 224.75% | 91.91% | 130.21% | -94.69% | -99.34% | -99.74% | $20.48 | $3.62 | 21.19% | 345.86% | 0.89 | 379,000 | 23.45% |
| INVE | IDENTIV INC | $3.70 | -1.33% | 3.35% | 12.46% | 1.93% | 0.82% | 26.28% | -41.46% | -66.15% | 72.09% | $4.08 | $2.92 | 9.31% | 26.71% | 1.18 | 73,000 | -1.35% |
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 0.00% | 0.20% | 0.15% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.50% | 1.32% | 0.02 | 0 | N/A |
| MCRP | MICROPOLIS AI ROBOTICS | $2.53 | 0.40% | 10.96% | -42.50% | 41.34% | 55.21% | 1.61% | N/A | N/A | N/A | $4.62 | $0.69 | 45.18% | 267.73% | 1.17 | 44,000 | 136.56% |
| UBCP | UNITED BANCORP INC | $15.30 | -4.35% | -7.66% | 0.39% | 7.22% | 9.52% | 20.73% | 7.59% | 2.89% | 66.49% | $17.34 | $12.25 | 11.74% | 24.90% | 0.14 | 9,500 | 400.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.00% | -0.20% | 0.89% | 1.49% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.39% | 2.20% | -0.01 | 2 | N/A |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.98 | -0.33% | 3.47% | 5.30% | -5.70% | -40.76% | -72.07% | N/A | N/A | N/A | $21.40 | $2.55 | 86.07% | 16.86% | 0.30 | 194,000 | 22.78% |
| FUSB | FIRST US BANCSHARES INC | $15.52 | 0.78% | 0.88% | 3.26% | 14.45% | 27.42% | 16.25% | 102.35% | 62.60% | 85.87% | $15.99 | $10.30 | 2.94% | 50.68% | 0.09 | 3,600 | -83.86% |
| COOK | TRAEGER INC | $31.86 | 3.85% | 11.79% | 3.76% | -30.72% | -44.59% | -57.80% | -81.58% | N/A | N/A | $110.50 | $21.10 | 71.17% | 51.03% | 1.62 | 14,300 | 164.81% |
| AEC | ANFIELD ENERGY INC | $5.48 | 0.00% | 8.09% | -10.02% | -10.60% | -36.20% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 56.12% | 23.98% | 1.93 | 14,100 | -45.77% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.65 | -3.75% | -4.40% | -53.11% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.58 | 57.82% | 1.25% | 1.52 | 103,000 | 100.78% |
| SSTI | SOUNDTHINKING INC | $6.73 | 1.05% | 4.50% | -6.53% | -24.04% | -44.15% | -56.36% | -74.07% | -81.30% | N/A | $17.43 | $5.78 | 61.38% | 16.44% | 0.94 | 53,000 | 19.37% |
| BVC | BITVENTURES LTD | $10.88 | 11.02% | 0.03% | 44.85% | -5.96% | -24.44% | -5.39% | -82.65% | -87.78% | N/A | $30.30 | $4.44 | 64.09% | 145.05% | -0.03 | 1,100 | 266.67% |
| LAKE | LAKELAND INDUSTRIES INC | $8.86 | 4.60% | 13.59% | 3.02% | -4.11% | -42.80% | -47.54% | -39.19% | -68.92% | -28.78% | $20.50 | $7.15 | 56.78% | 23.92% | 0.75 | 140,000 | 66.67% |
| MRDN | MERIDIAN HOLDINGS INC | $6.87 | -0.29% | -7.91% | -28.66% | -18.68% | -48.88% | -72.07% | -77.19% | -91.57% | N/A | $26.52 | $5.80 | 74.10% | 18.53% | 0.58 | 8,800 | -13.73% |
| ANIX | ANIXA BIOSCIENCES INC | $2.59 | 1.57% | 3.60% | -9.12% | -18.55% | -20.31% | 4.02% | -41.80% | -42.57% | -8.80% | $5.46 | $2.33 | 52.56% | 11.11% | 0.98 | 76,000 | 8.57% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.08 | 0.59% | 7.17% | -5.58% | 4.53% | -3.24% | 3.27% | N/A | N/A | N/A | $9.78 | $3.80 | 48.06% | 33.68% | 0.81 | 4,100 | -2.38% |
| SPRB | SPRUCE BIOSCIENCES INC | $63.01 | -10.62% | 7.65% | 12.78% | -21.79% | -51.68% | 207.01% | -61.98% | -94.44% | N/A | $240.00 | $4.28 | 73.75% | 1,373.92% | 1.47 | 49,000 | 30.67% |
| WRAP | WRAP TECHNOLOGIES INC | $1.55 | 1.31% | 12.32% | -1.90% | -38.98% | -45.04% | 10.71% | -4.32% | -71.24% | N/A | $3.23 | $1.20 | 52.01% | 29.17% | 1.23 | 176,000 | 50.43% |
| SPAI | SAFE PRO GROUP INC | $4.10 | -0.24% | 15.49% | -17.84% | -12.02% | -45.19% | 74.47% | N/A | N/A | N/A | $9.16 | $1.96 | 55.24% | 109.18% | 1.44 | 343,000 | 91.62% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 2.47% | 13.68% | -8.78% | -13.02% | -43.84% | 7.16% | -28.63% | -88.09% | -99.20% | $0.90 | $0.29 | 58.44% | 28.97% | 1.40 | 2,712,000 | -6.13% |
| EXOZ | EXOZYMES INC | $10.05 | 14.99% | 37.67% | 37.43% | -0.89% | -25.56% | -5.63% | N/A | N/A | N/A | $17.57 | $7.08 | 42.80% | 41.95% | 0.58 | 12,400 | 235.14% |
| BARK | BARK INC | $9.85 | -0.71% | -3.77% | -36.39% | -11.26% | -37.34% | -63.52% | -59.63% | -95.69% | N/A | $29.60 | $9.10 | 66.72% | 8.24% | 1.48 | 57,000 | -49.56% |
| SIF | SIFCO INDUSTRIES INC | $13.69 | -4.06% | 12.67% | 6.95% | 146.67% | 92.01% | 418.56% | 295.66% | -1.51% | 26.64% | $16.19 | $2.33 | 15.44% | 487.55% | 0.37 | 92,000 | 126.04% |
| HCAT | HEALTH CATALYST INC | $1.16 | -1.28% | -2.12% | -40.77% | -51.47% | -60.98% | -71.05% | -90.87% | -97.57% | N/A | $5.06 | $1.04 | 77.18% | 11.06% | 1.69 | 235,000 | -42.82% |
| HIT | HEALTH IN TECH INC | $1.41 | -2.08% | 8.46% | -24.19% | -10.19% | -62.60% | 154.05% | N/A | N/A | N/A | $4.02 | $0.51 | 64.93% | 175.39% | 1.22 | 33,300 | -74.58% |
| MCRB | SERES THERAPEUTICS INC | $8.81 | -4.96% | 0.11% | -3.50% | -43.34% | -58.05% | -23.04% | -92.37% | -97.85% | -98.52% | $29.98 | $6.53 | 70.61% | 34.92% | 1.24 | 23,800 | -69.09% |
| CPSH | CPS TECHNOLOGIES CORP | $4.68 | 16.42% | 34.87% | 22.83% | 46.71% | 24.47% | 220.55% | 63.07% | -59.66% | 151.61% | $6.85 | $1.43 | 31.68% | 227.27% | 0.98 | 597,000 | 594.19% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | 0.00 | 10 | N/A |
| CHGG | CHEGG INC | $0.75 | 0.13% | 11.76% | 20.16% | -20.95% | -48.91% | 45.54% | -95.37% | -99.17% | -83.20% | $1.90 | $0.44 | 60.47% | 70.68% | 1.32 | 455,000 | -43.83% |
| ARBE | ARBE ROBOTICS LTD | $0.68 | 6.41% | 22.70% | -12.69% | -45.08% | -70.13% | -28.32% | -76.92% | -93.21% | N/A | $2.88 | $0.55 | 76.35% | 23.37% | 1.07 | 763,000 | 38.48% |
| OCC | OPTICAL CABLE CORP | $9.44 | 3.62% | 13.33% | 56.03% | 107.93% | 0.11% | 263.08% | 115.03% | 152.41% | 260.44% | $11.50 | $2.42 | 17.91% | 289.76% | 0.74 | 134,000 | 100.00% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 17.44% | 13.48% | 5.21% | 4.12% | 1.10% | 6.20% | -74.43% | N/A | N/A | $1.29 | $0.57 | 21.71% | 78.76% | 0.05 | 55,500 | 11,000.00% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.33 | 4.39% | 6.73% | -2.06% | -35.84% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 41.58% | 287.21% | -0.83 | 87,000 | -64.78% |
| CRGO | FREIGHTOS LTD | $1.62 | -6.36% | 2.53% | 24.62% | -31.65% | -55.00% | -11.96% | -41.73% | N/A | N/A | $4.24 | $1.17 | 61.79% | 38.46% | 0.74 | 65,000 | 4.84% |
| BODI | BEACHBODY COMPANY INC | $11.59 | -2.61% | 3.85% | 40.15% | 12.74% | 98.80% | 131.80% | -55.42% | -97.69% | N/A | $12.66 | $3.38 | 8.45% | 242.80% | 1.25 | 100,000 | -31.51% |
| BLNK | BLINK CHARGING CO | $0.58 | 0.52% | 15.97% | -12.50% | -28.00% | -76.76% | -30.00% | -92.22% | -98.65% | -96.45% | $2.65 | $0.45 | 78.08% | 29.11% | 1.94 | 1,705,000 | 30.65% |
| CSPI | CSP INC | $8.39 | -0.77% | 3.65% | -3.73% | -27.02% | -26.51% | -38.84% | 18.10% | 89.28% | 171.45% | $17.76 | $7.55 | 52.79% | 11.06% | 0.83 | 9,500 | -29.10% |
| NRXS | NEURAXIS INC | $7.41 | 2.21% | 12.10% | 29.77% | 66.14% | 135.24% | 335.63% | N/A | N/A | N/A | $7.97 | $1.33 | 7.03% | 457.14% | 1.07 | 190,000 | 331.82% |
| QTTB | Q32 BIO INC | $5.64 | -11.60% | -4.41% | 20.00% | 67.36% | 159.91% | 268.63% | -68.98% | -96.63% | N/A | $8.05 | $1.35 | 29.89% | 319.33% | 1.09 | 277,000 | 65.87% |
| RSSS | RESEARCH SOLUTIONS INC | $2.50 | 4.60% | 11.61% | 4.17% | -8.42% | -30.56% | 3.73% | 15.74% | 7.30% | 194.12% | $4.12 | $2.15 | 39.32% | 16.44% | 0.31 | 52,500 | 458.51% |
| PTHS | PELTHOS THERAPEUTICS INC | $24.38 | 19.51% | 16.10% | 5.45% | -11.15% | -13.70% | 86.11% | N/A | N/A | N/A | $54.29 | $9.00 | 55.09% | 170.89% | 1.13 | 28,700 | 187.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.41 | 0.96% | -1.12% | -5.36% | -10.38% | -11.65% | 13.77% | 0.97% | -39.81% | -13.70% | $29.00 | $19.00 | 19.26% | 23.23% | 0.09 | 500 | -23.08% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.89 | 2.08% | 0.86% | 0.34% | -10.89% | -8.26% | -25.44% | 30.31% | -47.92% | 57.07% | $9.63 | $5.50 | 38.84% | 7.09% | 0.40 | 4,500 | 55.17% |
| IH | IHUMAN INC | $1.60 | -1.30% | -4.76% | -15.79% | -19.19% | -45.95% | -12.09% | -50.62% | -87.49% | N/A | $3.60 | $1.55 | 55.56% | 3.23% | 0.59 | 12,800 | 48.84% |
| PFX | PHENIXFIN CORP | $40.72 | 6.31% | 0.34% | 1.64% | -9.52% | -14.50% | -20.18% | 12.66% | 22.83% | -69.15% | $53.59 | $38.30 | 24.02% | 6.31% | 0.16 | 1,500 | 15.38% |
| GOSS | GOSSAMER BIO INC | $0.35 | -6.49% | 8.13% | -30.94% | -86.48% | -85.64% | -57.86% | -68.26% | -96.28% | N/A | $3.87 | $0.32 | 91.06% | 8.13% | 1.42 | 9,804,000 | 68.71% |
| FLNA | FILANA THERAPEUTICS INC | $1.68 | -2.89% | 3.70% | -17.24% | -20.75% | -52.94% | 28.24% | -92.99% | -96.08% | -88.79% | $4.98 | $1.15 | 66.27% | 46.09% | 1.22 | 266,000 | -12.21% |
| PLRX | PLIANT THERAPEUTICS INC | $1.31 | -2.96% | 11.49% | -1.50% | 2.34% | -12.08% | 4.80% | -94.93% | -96.52% | N/A | $1.95 | $1.09 | 32.82% | 20.18% | 1.00 | 520,000 | -0.38% |
| DLHC | DLH HOLDINGS CORP | $5.59 | -0.89% | -1.58% | -4.44% | 1.08% | 1.64% | 67.37% | -46.76% | -47.56% | 52.69% | $8.10 | $2.72 | 30.99% | 105.51% | 0.75 | 7,600 | 322.22% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0.00% | 0.00% | 0.09% | 1.32% | 2.49% | 5.10% | N/A | N/A | N/A | $10.72 | $10.20 | 0.00% | 5.10% | 0.00 | 2 | N/A |
| FBIO | FORTRESS BIOTECH INC | $2.51 | -3.46% | -7.04% | -24.85% | -40.38% | -19.29% | 70.75% | -76.92% | -95.97% | -95.21% | $4.53 | $1.33 | 44.59% | 89.43% | 1.17 | 697,000 | 33.52% |
| ATYR | ATYR PHARMA INC | $0.82 | -2.72% | 12.72% | 0.00% | 13.81% | -0.12% | -71.09% | -60.67% | -81.73% | -98.15% | $7.29 | $0.64 | 88.70% | 28.75% | 0.90 | 729,000 | 3.55% |
| MAYS | MAYS J W INC | $40.04 | 0.65% | -3.24% | -14.39% | 0.25% | 5.37% | 4.43% | -9.00% | 51.37% | -25.28% | $61.99 | $32.32 | 35.41% | 23.89% | -0.00 | 3 | N/A |
| AMTD | AMTD IDEA GROUP | $0.99 | 0.82% | 0.00% | -3.14% | -1.20% | -14.09% | -1.59% | -79.42% | -97.76% | N/A | $1.65 | $0.87 | 40.12% | 13.04% | 0.01 | 4,300 | -59.43% |
| MIND | MIND TECHNOLOGY INC | $8.91 | 1.25% | 16.93% | 14.38% | 6.71% | 3.13% | 84.47% | 73.01% | -61.76% | -72.75% | $14.50 | $4.45 | 38.55% | 100.22% | 0.93 | 70,000 | -23.91% |
| TOUR | TUNIU CORP | $0.73 | -0.55% | -6.54% | -4.08% | 1.25% | -22.12% | -14.24% | -59.72% | -80.56% | -93.14% | $1.01 | $0.57 | 27.82% | 29.03% | 0.82 | 20,300 | -88.53% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.33 | 3.56% | 12.56% | -12.08% | -25.32% | -66.62% | -36.51% | -77.77% | -76.75% | N/A | $7.20 | $2.05 | 67.64% | 13.66% | 0.49 | 458,000 | 13.93% |
| INTG | INTERGROUP CORP | $37.15 | -2.42% | 0.62% | 1.92% | 40.45% | 85.94% | 180.17% | -14.93% | -2.88% | 45.17% | $42.50 | $9.57 | 12.59% | 288.19% | 0.05 | 29,000 | -2.68% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.42 | 0.00% | 0.19% | 0.77% | 1.66% | 2.66% | 3.27% | N/A | N/A | N/A | $10.86 | $9.89 | 4.03% | 5.36% | -0.02 | 0 | -100.00% |
| PBHC | PATHFINDER BANCORP INC | $12.75 | -2.82% | -3.26% | -5.56% | -6.87% | -16.78% | -22.63% | -29.50% | -14.66% | 14.83% | $16.50 | $12.06 | 22.73% | 5.75% | 0.12 | 1,300 | N/A |
| ZENA | ZENATECH INC | $2.31 | 3.13% | 13.79% | -0.86% | -31.45% | -59.97% | 13.24% | N/A | N/A | N/A | $7.11 | $1.92 | 67.51% | 20.31% | 2.09 | 1,850,000 | -18.18% |
| QTI | QT IMAGING HOLDINGS INC | $6.61 | 0.92% | 7.48% | 10.17% | 16.50% | -7.81% | 319.68% | -79.19% | N/A | N/A | $9.21 | $1.61 | 28.23% | 311.84% | 0.28 | 32,700 | 47.96% |
| ICG | INTCHAINS GROUP LTD | $1.31 | 2.34% | 11.97% | 2.34% | -26.40% | -29.95% | -31.05% | -84.42% | N/A | N/A | $3.34 | $0.93 | 60.79% | 40.86% | 1.16 | 26,500 | 476.09% |
| TGEN | TECOGEN INC | $2.66 | -8.90% | 8.13% | -10.74% | -39.68% | -72.86% | 43.78% | 131.30% | 51.14% | -31.97% | $12.07 | $1.82 | 77.96% | 46.15% | 0.99 | 353,000 | 14.98% |
| LIDR | AEYE INC | $1.75 | -4.37% | 1.16% | 12.18% | -18.98% | -38.38% | 227.72% | -75.92% | -99.41% | N/A | $6.44 | $0.50 | 72.83% | 249.30% | 1.49 | 649,000 | -6.21% |
| EXFY | EXPENSIFY INC | $0.85 | -5.66% | 3.16% | -11.64% | -40.14% | -52.51% | -67.43% | -89.29% | N/A | N/A | $3.06 | $0.69 | 72.22% | 23.01% | 1.51 | 641,000 | 31.62% |
| SLNH | SOLUNA HOLDINGS INC | $0.71 | 0.28% | 16.97% | -7.67% | -60.11% | -60.56% | 54.35% | -89.08% | -99.72% | -95.63% | $5.14 | $0.38 | 86.19% | 85.38% | 2.34 | 1,813,000 | -18.99% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.40 | 0.65% | 0.52% | 0.34% | -0.06% | -7.38% | -13.63% | -39.37% | 13.07% | 44.47% | $21.61 | $14.39 | 28.74% | 7.02% | 0.18 | 600 | -7.69% |
| WWR | WESTWATER RESOURCES INC | $0.63 | 0.32% | 8.59% | -21.39% | -33.12% | -55.49% | 23.92% | -38.04% | -88.71% | -99.45% | $3.75 | $0.45 | 83.15% | 40.44% | 1.06 | 429,000 | -50.97% |
| GNSS | GENASYS INC | $1.74 | -3.87% | -1.14% | -2.25% | -18.69% | -25.00% | -8.42% | -41.61% | -75.70% | 5.45% | $2.70 | $1.40 | 35.56% | 24.29% | 0.75 | 375,000 | 454.73% |
| GANX | GAIN THERAPEUTICS INC | $1.86 | 0.54% | 3.33% | -39.02% | -27.06% | -16.22% | 12.73% | -61.17% | -87.28% | N/A | $4.34 | $1.41 | 57.14% | 31.91% | 1.09 | 521,000 | -0.38% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.60 | 1.35% | 0.92% | 5.04% | 12.24% | -16.79% | 30.54% | 28.22% | -74.63% | -88.60% | $7.00 | $2.52 | 48.53% | 42.92% | 0.67 | 3,200 | 3.23% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.80 | 0.07% | 0.20% | -0.54% | -0.54% | 7.79% | 27.04% | N/A | N/A | N/A | $15.64 | $11.35 | 5.35% | 30.40% | 0.29 | 550 | -93.37% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.29 | -3.01% | -1.53% | -16.23% | -15.69% | -25.43% | -11.64% | -62.61% | N/A | N/A | $3.19 | $0.87 | 59.56% | 48.28% | 0.59 | 769,000 | 183.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.