Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRA | VERA BRADLEY INC | $3.84 | 0.79% | -1.29% | 16.36% | 1.32% | 20.00% | 62.03% | -37.25% | -65.84% | -72.94% | $4.39 | $1.39 | 12.49% | 176.26% | 1.28 | 140,000 | 25.00% |
| USGO | US GOLDMINING INC | $8.10 | -4.93% | -0.37% | -3.80% | -32.27% | -13.32% | -5.04% | -34.94% | N/A | N/A | $17.98 | $7.42 | 54.95% | 9.16% | 0.86 | 86,500 | -18.40% |
| RVSB | RIVERVIEW BANCORP INC | $5.33 | -0.56% | -1.84% | -5.83% | -3.79% | 6.18% | -6.49% | 2.30% | -22.75% | 10.58% | $6.22 | $4.74 | 14.31% | 12.57% | 0.45 | 105,000 | 108.33% |
| STIM | NEURONETICS INC | $1.55 | -0.64% | 19.23% | 21.09% | -1.90% | -14.36% | -54.01% | -25.12% | -88.95% | N/A | $4.85 | $0.80 | 68.03% | 93.75% | 1.45 | 987,000 | -42.91% |
| EP | EMPIRE PETROLEUM CORP | $2.71 | 4.23% | 1.12% | -2.87% | -5.57% | -4.24% | -52.79% | -70.70% | -55.13% | 464.58% | $6.31 | $2.41 | 57.05% | 12.45% | 0.97 | 92,000 | 26.03% |
| JELD | JELD-WEN HOLDING INC | $1.25 | -1.57% | -16.67% | -23.78% | 30.89% | -44.69% | -70.52% | -92.31% | -95.10% | N/A | $6.98 | $0.93 | 82.08% | 35.14% | 1.55 | 2,256,000 | 13.37% |
| HSDT | SOLANA CO | $1.84 | 1.10% | 11.52% | 33.33% | 0.55% | -45.72% | -80.53% | -99.97% | -100.00% | -100.00% | $25.50 | $1.19 | 92.78% | 55.14% | 1.38 | 232,000 | 3.11% |
| RDZN | ROADZEN INC | $1.27 | -7.30% | -13.01% | -26.16% | 18.69% | -44.54% | 25.74% | -88.09% | N/A | N/A | $2.56 | $0.81 | 50.39% | 56.60% | 0.90 | 471,000 | 4.20% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.23 | -4.51% | -1.63% | -22.81% | -17.70% | -61.62% | -53.00% | -59.68% | N/A | N/A | $15.80 | $2.06 | 73.23% | 105.24% | 0.19 | 305,000 | -52.12% |
| SUNS | SUNRISE REALTY TRUST INC | $7.92 | -3.53% | 0.25% | -5.26% | 3.53% | -16.54% | -28.33% | N/A | N/A | N/A | $11.78 | $7.34 | 32.77% | 7.96% | 0.79 | 62,000 | 13.55% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 0.00% | -0.52% | 1.91% | 3.51% | 5.94% | 9.96% | 32.33% | -0.47% | -6.14% | $17.42 | $14.95 | 1.78% | 14.45% | 0.19 | 3,000 | -26.83% |
| SPKL | SPARK I ACQUISITION CORP | $12.26 | -3.24% | -2.31% | 6.42% | 7.92% | 6.89% | 11.45% | N/A | N/A | N/A | $13.93 | $10.87 | 11.99% | 12.79% | 0.08 | 73,600 | 32.85% |
| FNWB | FIRST NORTHWEST BANCORP | $11.17 | -0.27% | 3.33% | 6.58% | 16.35% | 18.70% | 39.80% | 0.18% | -37.11% | -12.05% | $11.51 | $6.90 | 2.95% | 61.88% | 0.35 | 23,000 | 75.57% |
| CHGG | CHEGG INC | $0.94 | -4.67% | -7.03% | -16.16% | 28.63% | 0.97% | -29.93% | -89.56% | -98.90% | -81.18% | $1.90 | $0.45 | 50.58% | 108.67% | 1.38 | 895,000 | -39.12% |
| CODA | CODA OCTOPUS GROUP INC | $9.30 | -3.83% | -4.81% | -20.65% | -20.51% | -6.72% | 14.46% | 11.24% | 4.85% | N/A | $17.28 | $7.01 | 46.18% | 32.67% | 0.47 | 162,000 | 90.59% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.45 | -1.09% | 2.62% | -0.27% | 7.21% | -2.15% | -37.61% | 139.64% | 153.83% | 92.35% | $60.89 | $33.27 | 40.14% | 9.55% | 0.48 | 4,600 | 12.20% |
| NFE | NEW FORTRESS ENERGY INC | $0.37 | -3.17% | 0.83% | -30.15% | -38.07% | -70.00% | -89.78% | -98.66% | -98.98% | N/A | $4.96 | $0.32 | 92.61% | 15.09% | 1.55 | 1,775,000 | -15.60% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.07 | -0.98% | -0.82% | 1.34% | 4.30% | -25.25% | -26.87% | -90.18% | -94.37% | N/A | $9.82 | $3.28 | 38.19% | 85.06% | 1.04 | 10,700 | -73.25% |
| SCOR | COMSCORE INC | $6.90 | -4.96% | -6.50% | -13.43% | -5.61% | -3.09% | 36.36% | -55.19% | -92.45% | -98.67% | $10.18 | $4.81 | 32.21% | 43.45% | 0.98 | 7,800 | -51.85% |
| FTLF | FITLIFE BRANDS INC | $11.08 | -0.98% | 0.64% | 6.85% | 13.06% | -28.61% | -19.42% | N/A | -72.30% | -21.97% | $20.98 | $8.67 | 47.19% | 27.80% | 0.59 | 15,800 | 25.40% |
| HERE | HERE GROUP LTD | $1.94 | 2.11% | -0.51% | 26.80% | -45.51% | -61.51% | -78.32% | -78.05% | N/A | N/A | $13.63 | $1.50 | 85.77% | 29.33% | 0.99 | 39,300 | -46.89% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.37 | 0.00% | -0.04% | 0.19% | 0.68% | 2.24% | 3.70% | N/A | N/A | N/A | $10.39 | $9.99 | 0.19% | 3.80% | -0.00 | 0 | -100.00% |
| NEOV | NEOVOLTA INC | $2.41 | -11.40% | -23.49% | 22.34% | -18.86% | -32.30% | -29.94% | -22.76% | N/A | N/A | $7.13 | $1.40 | 66.20% | 72.14% | 0.93 | 2,100,000 | -12.02% |
| FGMC | FG MERGER II CORP | $9.94 | -0.90% | -1.58% | -5.60% | -1.68% | -1.39% | 0.81% | N/A | N/A | N/A | $15.14 | $9.00 | 34.34% | 10.44% | 0.02 | 40,800 | -10.13% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.51 | -4.04% | 1.58% | -10.07% | -13.93% | -44.66% | -2.38% | N/A | N/A | N/A | $24.20 | $2.90 | 81.36% | 55.52% | 0.53 | 1,500 | -95.11% |
| FURY | FURY GOLD MINES LTD | $0.54 | -4.44% | -0.37% | 3.86% | -8.81% | -9.43% | 4.47% | 41.21% | -53.22% | N/A | $1.02 | $0.46 | 47.25% | 16.96% | 0.77 | 232,000 | 34.10% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.86 | -2.73% | -9.89% | 1.90% | -4.89% | -10.93% | -15.25% | -72.03% | -66.95% | N/A | $1.51 | $0.77 | 43.31% | 11.17% | 0.97 | 1,243,000 | 54.22% |
| RACC | RESEARCH ALLIANCE CORP III | $11.20 | -0.88% | 4.67% | 7.66% | N/A | N/A | N/A | N/A | N/A | N/A | $12.38 | $10.21 | 9.53% | 9.70% | -0.05 | 9,100 | 90,900.00% |
| WATT | ENERGOUS CORP | $18.51 | -5.17% | -23.04% | -28.28% | 22.83% | 278.92% | 120.20% | -87.14% | -98.79% | -99.75% | $36.98 | $3.62 | 49.95% | 411.33% | 0.98 | 313,000 | -56.83% |
| BMEA | BIOMEA FUSION INC | $1.40 | 1.45% | -4.76% | 21.74% | -26.32% | 5.26% | -17.16% | -93.61% | -90.80% | N/A | $2.99 | $0.87 | 53.18% | 60.55% | 1.12 | 555,000 | -34.32% |
| TTEC | TTEC HOLDINGS INC | $2.08 | -3.70% | 7.22% | -4.59% | -15.79% | -42.38% | -58.40% | -93.60% | -97.99% | -92.29% | $5.51 | $1.91 | 62.25% | 9.19% | 1.28 | 181,000 | -21.65% |
| ANIX | ANIXA BIOSCIENCES INC | $2.96 | -2.95% | 5.71% | 20.33% | 10.04% | -9.76% | -7.79% | -0.34% | -17.09% | -7.50% | $5.46 | $2.32 | 45.79% | 27.59% | 1.01 | 189,000 | -30.26% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $15.37 | -4.24% | -10.17% | -15.87% | -64.16% | 308.78% | 295.12% | -85.03% | -84.15% | N/A | $86.28 | $1.18 | 82.19% | 1,202.54% | 0.48 | 226,000 | 9.18% |
| HFFG | HF FOODS GROUP INC | $1.87 | 2.75% | 32.62% | 0.54% | -6.50% | -12.21% | -41.93% | -64.38% | -63.83% | N/A | $3.87 | $1.38 | 51.68% | 35.51% | 1.16 | 123,000 | -57.29% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 0.00% | -0.19% | -0.19% | 0.48% | 1.26% | 3.07% | N/A | N/A | N/A | $10.50 | $10.08 | 0.76% | 3.37% | -0.00 | 100 | 0.00% |
| PBHC | PATHFINDER BANCORP INC | $15.95 | -0.37% | 0.44% | 12.72% | 19.83% | 11.93% | 6.83% | 13.04% | -0.03% | 38.70% | $17.40 | $12.06 | 8.33% | 32.29% | 0.12 | 300 | -96.88% |
| ULBI | ULTRALIFE CORP | $5.98 | -2.13% | -5.38% | -10.21% | -11.28% | -0.17% | -31.97% | 21.54% | -25.53% | 24.84% | $9.52 | $4.90 | 37.18% | 22.04% | 0.97 | 34,300 | 32.95% |
| INO | INOVIO PHARMACEUTICALS INC | $1.21 | 4.31% | 10.00% | 11.01% | 15.24% | -27.54% | -9.02% | -79.47% | -98.77% | -98.89% | $2.98 | $1.03 | 59.38% | 17.48% | 1.57 | 1,547,000 | 14.59% |
| INHD | INNO HOLDINGS INC | $39.49 | 0.00% | 3,218.49% | 2,568.24% | 77.88% | -46.23% | -93.67% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.82 | 0 | N/A |
| ATLX | ATLAS LITHIUM CORP | $3.37 | -4.94% | -8.67% | -5.87% | -22.53% | -31.92% | -12.47% | -83.74% | N/A | N/A | $8.25 | $3.32 | 59.15% | 1.51% | 1.50 | 429,000 | 29.22% |
| FBIO | FORTRESS BIOTECH INC | $2.99 | 1.36% | -2.29% | 4.91% | 27.23% | -29.98% | 56.54% | -64.96% | -94.15% | -92.73% | $4.53 | $1.77 | 34.00% | 68.93% | 1.16 | 389,000 | -5.12% |
| COE | 51TALK ONLINE EDUCATION GROUP | $16.15 | 0.94% | 1.25% | -24.92% | -24.18% | -41.65% | -47.89% | 103.48% | -43.61% | -79.48% | $56.13 | $14.66 | 71.23% | 10.16% | 0.43 | 19,400 | 36.62% |
| ALPS | ALPS GROUP INC | $0.59 | 1.20% | 1.72% | -17.83% | -40.40% | -38.28% | -94.98% | -94.43% | N/A | N/A | $15.00 | $0.56 | 96.07% | 5.73% | 0.16 | 31,200 | -26.42% |
| TRT | TRIO-TECH INTERNATIONAL | $9.68 | -3.87% | -21.43% | -8.16% | 44.48% | 29.24% | 271.59% | 302.49% | 275.19% | 545.33% | $21.38 | $2.56 | 54.72% | 278.13% | 0.81 | 427,000 | 60.53% |
| ROC | RANK ONE COMPUTING CORP | $5.13 | 3.01% | -2.66% | 10.09% | -26.29% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 34.23% | 38.27% | 0.48 | 36,000 | 87.50% |
| AMAN | AMANAT ACQUISITION CORP | $10.13 | 0.10% | -0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 5.33% | 1.30% | 0.04 | 18,000 | 59.29% |
| REKR | REKOR SYSTEMS INC | $0.71 | 2.01% | 2.16% | -3.79% | -9.90% | -55.63% | -43.20% | -72.05% | -92.22% | N/A | $3.42 | $0.60 | 79.24% | 17.94% | 2.14 | 4,162,000 | 436.34% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.99 | 2.34% | -0.29% | 10.51% | 9.38% | 5.11% | 17.17% | 297.44% | N/A | N/A | $17.76 | $9.74 | 21.23% | 43.63% | 0.73 | 44,500 | 72.48% |
| BWEN | BROADWIND INC | $4.16 | -12.79% | -13.87% | 13.35% | 102.93% | 13.66% | 131.11% | 9.19% | -6.94% | -3.26% | $5.40 | $1.80 | 22.96% | 131.75% | 1.27 | 360,000 | 18.81% |
| PYPD | POLYPID LTD | $5.33 | -4.48% | 4.92% | 15.37% | 29.37% | 11.74% | 54.49% | -56.44% | -98.05% | N/A | $5.62 | $3.06 | 5.08% | 74.18% | 0.81 | 190,000 | -62.23% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.13 | -5.83% | -0.88% | -3.42% | -30.25% | -0.88% | 64.48% | 253.13% | 15.31% | -53.11% | $2.71 | $0.59 | 58.30% | 91.53% | 0.47 | 373,000 | 45.70% |
| CGTX | COGNITION THERAPEUTICS INC | $1.08 | 0.93% | -6.09% | -10.74% | 32.19% | -27.03% | 86.53% | -34.55% | N/A | N/A | $3.83 | $0.52 | 71.80% | 108.90% | 1.37 | 1,947,000 | -25.32% |
| FLL | FULL HOUSE RESORTS INC | $2.66 | -5.00% | -4.66% | 9.92% | 3.50% | 3.91% | -38.14% | -58.31% | -68.96% | 33.00% | $4.95 | $2.02 | 46.26% | 31.68% | 1.41 | 102,000 | -63.96% |
| VTIX | VIRTUIX HOLDINGS INC | $2.93 | -6.39% | -3.93% | -15.80% | -50.51% | N/A | N/A | N/A | N/A | N/A | $92.74 | $2.57 | 96.84% | 14.01% | 1.74 | 143,000 | 27.68% |
| JATT | JATT II ACQUISITION CORP | $12.00 | -2.44% | 5.63% | 14.50% | N/A | N/A | N/A | N/A | N/A | N/A | $12.32 | $9.99 | 2.60% | 20.12% | 0.69 | 900 | -97.45% |
| UBCP | UNITED BANCORP INC | $16.62 | 3.55% | 4.66% | 3.88% | 8.20% | 13.75% | 12.22% | 38.62% | 18.63% | 68.90% | $17.34 | $12.47 | 4.12% | 33.28% | 0.14 | 12,900 | 616.67% |
| DFDV | DEFI DEVELOPMENT CORP | $3.19 | -1.85% | 8.50% | 3.24% | -8.07% | -51.67% | -86.20% | N/A | N/A | N/A | $32.00 | $2.44 | 90.03% | 30.74% | 1.00 | 573,000 | -33.60% |
| VIRC | VIRCO MFG CORPORATION | $6.09 | -4.09% | -0.81% | 0.66% | 1.50% | -6.16% | -24.63% | 52.63% | 68.70% | 30.83% | $9.09 | $5.16 | 32.97% | 18.14% | 0.67 | 48,600 | 19.70% |
| CMCM | CHEETAH MOBILE INC | $3.07 | -4.36% | 1.66% | -25.67% | -45.86% | -52.77% | -34.12% | 27.92% | -70.76% | -93.35% | $9.44 | $2.65 | 67.48% | 15.85% | 1.06 | 5,200 | -59.06% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.90 | 4.41% | 8.30% | 6.26% | -15.89% | -64.84% | -77.67% | -91.57% | N/A | N/A | $4.70 | $0.62 | 80.85% | 45.16% | 1.38 | 578,000 | 61.90% |
| ARQ | ARQ INC | $2.21 | -0.45% | -13.33% | -16.60% | -7.53% | -37.92% | -63.35% | 30.00% | -67.40% | -70.14% | $7.89 | $1.54 | 71.99% | 43.41% | 1.06 | 465,000 | 110.41% |
| PARK | PARK DENTAL PARTNERS INC | $20.98 | 0.87% | -2.65% | 16.75% | 17.93% | 48.16% | N/A | N/A | N/A | N/A | $22.68 | $9.53 | 7.48% | 120.15% | 0.58 | 22,800 | -70.39% |
| MHH | MASTECH DIGITAL INC | $7.89 | -1.62% | 2.07% | 24.45% | 26.65% | 9.74% | 17.94% | -22.50% | -47.64% | 147.72% | $8.37 | $5.50 | 5.73% | 43.45% | 0.55 | 6,400 | -76.21% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.23 | -4.65% | 6.03% | -0.81% | 7.89% | -33.51% | -34.92% | -41.98% | N/A | N/A | $8.66 | $1.07 | 85.80% | 14.95% | 1.41 | 196,000 | -20.33% |
| GOAI | EVA LIVE INC | $2.58 | 1.57% | -1.90% | -4.09% | -34.18% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 85.67% | 24.64% | 1.41 | 35,200 | 188.52% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.29 | 2.11% | -2.93% | 7.34% | 104.89% | 21.19% | 106.91% | 319.33% | 101.60% | 35.27% | $7.36 | $1.85 | 14.48% | 240.00% | 0.40 | 32,000 | -31.91% |
| NVX | NOVONIX LTD | $0.45 | -1.97% | -2.61% | -26.56% | -33.13% | -67.77% | -58.13% | -83.09% | N/A | N/A | $3.86 | $0.42 | 88.39% | 5.66% | 1.63 | 243,000 | -48.41% |
| ICCC | IMMUCELL CORP | $10.34 | 2.78% | 2.89% | 6.60% | 56.67% | 65.71% | 58.22% | 104.35% | 3.44% | 59.81% | $11.16 | $4.52 | 7.31% | 128.76% | 0.19 | 37,800 | 64.35% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -17.83% | -16.71% | 3.72% | -12.18% | -48.20% | -37.52% | $10.39 | $5.13 | 41.00% | 19.49% | 0.40 | 0 | N/A |
| INTG | INTERGROUP CORP | $43.43 | -3.89% | -9.56% | 31.81% | 21.82% | 56.90% | 253.95% | 21.72% | 2.79% | 70.58% | $52.00 | $9.57 | 16.48% | 353.81% | 0.08 | 124,000 | 79.71% |
| SNWV | SANUWAVE HEALTH INC | $10.82 | 3.05% | 8.20% | -25.64% | -34.62% | -64.24% | -67.38% | N/A | N/A | N/A | $46.59 | $7.53 | 76.77% | 43.69% | 0.91 | 127,000 | 353.57% |
| UFI | UNIFI INC | $5.00 | 2.46% | 5.26% | 21.36% | 39.28% | 38.12% | 1.01% | -35.65% | -77.96% | -80.84% | $5.21 | $2.96 | 3.94% | 68.92% | 0.77 | 75,000 | -10.18% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.43 | 0.00% | 0.14% | 0.24% | 1.12% | 2.11% | 3.99% | N/A | N/A | N/A | $10.45 | $10.02 | 0.24% | 4.04% | -0.01 | 0 | N/A |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.91 | 1.11% | 12.76% | -20.18% | -43.83% | -56.67% | -64.59% | -95.91% | -90.70% | N/A | $2.93 | $0.47 | 68.94% | 93.62% | 0.19 | 341,000 | -19.76% |
| JLHL | JULONG HOLDING LTD | $4.32 | 17.07% | -73.37% | -89.98% | -26.53% | 15.20% | 19.67% | N/A | N/A | N/A | $55.55 | $2.70 | 92.22% | 60.00% | -0.51 | 3,766,000 | 21.72% |
| WRAP | WRAP TECHNOLOGIES INC | $1.66 | -1.19% | 28.68% | 26.72% | 12.16% | -38.75% | 8.50% | 14.48% | -75.80% | N/A | $3.23 | $1.04 | 48.61% | 59.62% | 1.29 | 583,000 | -75.86% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.26 | -5.70% | -10.63% | 7.10% | 117.83% | -31.33% | 19.58% | -77.82% | -97.19% | -98.22% | $19.15 | $3.92 | 46.41% | 161.73% | 1.92 | 49,300 | -38.38% |
| VSME | VS MEDIA HOLDINGS LTD | $1.68 | -8.20% | -6.15% | 118.18% | 123.40% | 2.19% | -92.00% | N/A | N/A | N/A | $64.20 | $0.70 | 97.38% | 140.00% | 1.14 | 60,000 | 106.90% |
| CRDF | CARDIFF ONCOLOGY INC | $1.35 | 3.85% | 3.85% | -10.00% | -13.46% | -57.94% | -63.01% | -6.90% | -79.58% | -99.61% | $4.56 | $1.16 | 70.39% | 16.38% | 1.60 | 517,000 | -60.02% |
| WBX | WALLBOX NV | $5.38 | -4.27% | 40.84% | 88.11% | 90.11% | 71.88% | -4.78% | -93.37% | -97.30% | N/A | $7.83 | $2.30 | 31.29% | 133.91% | 1.15 | 167,000 | -80.74% |
| AEYE | AUDIOEYE INC | $7.41 | 2.35% | 27.54% | 10.10% | 18.75% | -23.13% | -36.29% | 52.47% | -54.93% | N/A | $16.39 | $5.31 | 54.79% | 39.55% | 1.61 | 182,000 | -38.51% |
| FUSB | FIRST US BANCSHARES INC | $16.51 | -0.12% | -0.24% | 3.84% | 6.65% | 20.07% | 30.51% | 94.24% | 57.39% | 84.88% | $16.99 | $10.30 | 2.83% | 60.29% | 0.10 | 600 | -57.14% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.12 | 9.47% | 36.84% | 20.46% | 7.96% | -2.50% | -81.40% | N/A | N/A | N/A | $21.40 | $2.25 | 85.42% | 38.98% | 0.34 | 3,407,000 | -68.11% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.34 | 1.30% | 1.30% | -11.70% | -12.69% | -19.86% | -21.74% | 8.58% | -20.68% | -90.03% | $3.54 | $1.89 | 33.95% | 23.81% | 0.52 | 26,800 | 34.00% |
| SRFM | SURF AIR MOBILITY INC | $0.91 | -6.08% | -21.47% | -17.93% | -20.78% | -70.13% | -79.98% | N/A | N/A | N/A | $9.91 | $0.84 | 90.81% | 8.19% | 2.25 | 5,647,000 | -36.26% |
| BCIC | BCP INVESTMENT CORP | $7.36 | -0.81% | 1.10% | -0.14% | -6.36% | -38.41% | -40.93% | -63.02% | -69.33% | -81.18% | $13.50 | $6.70 | 45.48% | 9.85% | 0.30 | 96,000 | 204.76% |
| CCLD | CARECLOUD INC | $2.14 | -3.17% | 0.94% | -9.70% | -33.75% | -29.14% | -9.32% | -25.17% | -72.10% | 145.41% | $4.01 | $2.07 | 46.63% | 3.38% | 1.10 | 149,000 | -33.18% |
| GLND | GREENLAND ENERGY CO | $2.07 | -4.61% | -5.91% | -26.07% | -71.29% | -79.76% | -79.32% | N/A | N/A | N/A | $23.00 | $2.03 | 91.00% | 1.97% | -0.41 | 1,160,000 | 67.15% |
| NAMM | NAMIB MINERALS | $1.67 | -7.73% | -11.17% | -12.57% | -25.11% | 70.41% | -77.88% | -83.74% | N/A | N/A | $8.94 | $0.91 | 81.32% | 82.71% | 0.49 | 192,000 | 17.79% |
| AMTD | AMTD IDEA GROUP | $0.94 | -1.57% | -2.59% | -8.74% | -4.57% | -6.00% | -6.00% | -80.04% | -97.50% | N/A | $1.65 | $0.87 | 43.03% | 7.55% | 0.03 | 4,500 | -21.05% |
| BYFC | BROADWAY FINANCIAL CORP | $9.71 | 0.52% | 0.52% | -2.61% | 32.47% | 26.60% | 26.43% | 25.13% | -55.54% | -34.74% | $10.46 | $5.51 | 7.17% | 76.23% | 0.49 | 1,600 | 33.33% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.93 | 0.00% | 0.10% | -1.87% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.97% | 0.10% | 0.16 | 100,000 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.89 | 0.18% | 0.12% | 0.09% | 1.49% | 2.93% | 4.51% | N/A | N/A | N/A | $12.90 | $10.10 | 15.58% | 7.82% | 0.01 | 2,500 | 614.29% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.47 | 0.68% | 2.08% | 15.75% | 22.50% | -9.82% | -19.67% | -34.08% | N/A | N/A | $3.19 | $0.87 | 53.92% | 68.97% | 0.65 | 458,000 | -17.63% |
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 0.00% | 0.10% | 0.30% | 1.10% | 2.12% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.02 | 250 | 66.67% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0.10% | 0.10% | 0.15% | 1.18% | 2.08% | 3.20% | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.01 | 200 | -80.00% |
| GRWG | GROWGENERATION CORP | $1.48 | -0.67% | 0.00% | -8.07% | 38.32% | -5.73% | 48.30% | -56.08% | -96.87% | N/A | $2.40 | $0.96 | 38.33% | 54.17% | 1.77 | 176,000 | -12.00% |
| OM | OUTSET MEDICAL INC | $4.79 | -5.71% | 10.88% | 10.88% | 16.83% | 10.37% | -76.58% | -98.44% | -99.26% | N/A | $21.09 | $3.00 | 77.29% | 59.67% | 1.50 | 127,000 | -13.01% |
| NRXS | NEURAXIS INC | $7.13 | -0.42% | -2.46% | 6.90% | -2.86% | 60.59% | 164.07% | N/A | N/A | N/A | $9.33 | $2.20 | 23.58% | 224.68% | 1.06 | 39,000 | -39.06% |
| BARK | BARK INC | $10.04 | -3.28% | 0.60% | 5.02% | 13.45% | -7.04% | -44.65% | -63.62% | -94.53% | N/A | $22.60 | $8.15 | 55.58% | 23.19% | 1.47 | 31,200 | 5.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.