Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIA | GAIA INC | $3.63 | 57,300 | 4.95% | 3.80 | 3.69 | 4.29 | 4.98 | 4.68 | 40.15 | 39.08 | 43.96 | 56.18 | 61.63 | -0.13 | -0.16 | 0.03 | 0.90 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.20 | 0 | -100.00% | 10.20 | 10.19 | 10.16 | 10.11 | N/A | 65.29 | 66.67 | 59.44 | 21.42 | 10.71 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CTM | CASTELLUM INC | $0.96 | 8,558,000 | 663.43% | 1.03 | 1.06 | 1.08 | 1.09 | 1.09 | 38.54 | 12.29 | 13.18 | 13.69 | 17.72 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| PFX | PHENIXFIN CORP | $45.31 | 1,300 | -31.58% | 44.90 | 43.66 | 43.44 | 45.82 | 48.04 | 56.97 | 76.17 | 76.36 | 82.69 | 85.11 | 0.59 | 0.31 | 0.29 | 0.16 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.84 | 17,300 | -33.46% | 2.81 | 2.93 | 3.16 | 4.44 | 5.84 | 43.29 | 38.29 | 29.83 | 77.33 | 59.64 | -0.14 | -0.16 | 0.01 | -0.12 | ||
| SIDU | SIDUS SPACE INC | $2.57 | 109,794,000 | -43.31% | 1.55 | 1.20 | 1.06 | 1.12 | 1.34 | 69.48 | 64.57 | 64.50 | 61.70 | 63.79 | 0.33 | 0.16 | 0.16 | 1.77 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.03 | 215,000 | 25.73% | 8.11 | 8.44 | 10.02 | 8.06 | 6.72 | 44.80 | 40.05 | 49.60 | 66.12 | 79.24 | -0.36 | -0.45 | 0.09 | 1.42 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.87 | 177,000 | 5.99% | 1.86 | 1.91 | 1.96 | 2.14 | 2.34 | 47.26 | 35.79 | 30.98 | 52.01 | 42.95 | -0.03 | -0.03 | 0.00 | 1.00 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.56 | 218,000 | 707.41% | 2.72 | 2.72 | 2.46 | 2.28 | 2.38 | 47.63 | 42.31 | 50.05 | 18.34 | 27.74 | 0.07 | 0.10 | -0.02 | 0.58 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.32 | 4,684,000 | 74.32% | 1.42 | 1.61 | 2.22 | 1.80 | 1.25 | 39.33 | 16.51 | 22.70 | 28.56 | 38.05 | -0.18 | -0.19 | 0.01 | 2.29 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.50 | 35,600 | 286.96% | 9.80 | 9.86 | 9.37 | 8.51 | 8.76 | 41.33 | 6.25 | 5.32 | 2.92 | 2.63 | 0.08 | 0.16 | -0.08 | 0.36 | ||
| EQ | EQUILLIUM INC | $1.47 | 1,749,000 | 69.31% | 1.31 | 1.14 | 1.17 | 1.32 | 0.88 | 61.85 | 79.71 | 78.32 | 84.94 | 88.42 | 0.10 | 0.05 | 0.05 | 0.82 | ||
| IROQ | IF BANCORP INC | $26.70 | 850 | -22.73% | 26.82 | 26.55 | 26.07 | 25.78 | 25.03 | 55.38 | 60.08 | 67.22 | 20.78 | 34.06 | 0.21 | 0.22 | -0.01 | 0.01 | ||
| UHG | UNITED HOMES GROUP INC | $1.52 | 397,000 | -41.36% | 1.41 | 1.30 | 1.42 | 2.79 | 2.86 | 55.87 | 80.01 | 77.59 | 87.65 | 88.36 | 0.00 | -0.06 | 0.06 | 0.58 | ||
| AIIO | ROBOAI INC | $0.31 | 2,310,000 | -11.09% | 0.38 | 0.49 | 0.65 | 1.10 | 1.14 | 29.34 | 15.44 | 14.58 | 14.00 | 11.22 | -0.11 | -0.10 | -0.01 | 0.48 | ||
| PLCE | CHILDRENS PLACE INC | $4.00 | 363,000 | 15.61% | 4.84 | 6.23 | 7.26 | 6.65 | 6.25 | 24.12 | 3.77 | 3.05 | 0.61 | 0.48 | -1.01 | -0.72 | -0.29 | 1.68 | ||
| CBUS | CIBUS INC | $1.63 | 153,000 | 86.59% | 1.64 | 1.61 | 1.48 | 1.43 | 1.68 | 53.43 | 61.62 | 68.50 | 39.25 | 50.82 | 0.07 | 0.07 | 0.00 | 1.40 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $82.30 | 18,500 | -50.00% | 80.86 | 83.79 | 103.97 | 70.34 | 40.21 | 44.03 | 49.09 | 48.60 | 78.32 | 78.22 | -5.03 | -6.03 | 1.00 | 1.41 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.93 | 128,000 | 18.52% | 2.66 | 2.72 | 2.95 | 2.46 | 5.85 | 54.26 | 70.83 | 61.57 | 93.77 | 88.45 | -0.01 | -0.06 | 0.06 | 0.16 | ||
| SPAI | SAFE PRO GROUP INC | $4.17 | 153,000 | -9.47% | 3.94 | 4.35 | 5.12 | 5.76 | 4.35 | 45.06 | 55.62 | 57.17 | 87.02 | 92.39 | -0.25 | -0.33 | 0.08 | 1.32 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.90 | 9.95 | N/A | N/A | N/A | 30.06 | 10.42 | 8.33 | 21.60 | 16.84 | N/A | N/A | N/A | 0.05 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.03 | 329,000 | -22.22% | 1.16 | 1.18 | 1.36 | 1.60 | 1.54 | 40.22 | 32.60 | 45.88 | 31.04 | 45.81 | -0.06 | -0.06 | 0.01 | -0.39 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.00 | 1,209,000 | -15.75% | 0.85 | 0.70 | 0.61 | 0.56 | 0.56 | 73.70 | 91.39 | 91.91 | 87.64 | 91.99 | 0.13 | 0.08 | 0.05 | 1.31 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.12 | 63,000 | N/A | 10.13 | 10.15 | 10.15 | 10.10 | N/A | 39.52 | 18.10 | 14.60 | 24.89 | 19.30 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.34 | 151,000 | -73.74% | 2.36 | 2.51 | 2.66 | 2.38 | 2.99 | 47.78 | 70.74 | 57.38 | 83.14 | 68.13 | -0.11 | -0.11 | -0.00 | -0.05 | ||
| DCGO | DOCGO INC | $0.89 | 474,000 | -18.56% | 0.91 | 0.95 | 1.03 | 1.25 | 1.56 | 39.01 | 23.35 | 18.63 | 52.85 | 36.50 | -0.04 | -0.04 | 0.00 | 1.15 | ||
| AMTX | AEMETIS INC | $1.32 | 726,000 | 0.28% | 1.40 | 1.48 | 1.85 | 2.19 | 2.12 | 32.24 | 8.02 | 14.48 | 35.75 | 49.24 | -0.13 | -0.14 | 0.01 | 2.15 | ||
| QVCGA | QVC GROUP INC | $10.64 | 43,000 | 116.08% | 11.60 | 10.93 | 10.04 | 10.09 | 7.86 | 49.40 | 57.95 | 66.93 | 24.35 | 38.29 | 0.54 | 0.58 | -0.04 | 1.64 | ||
| BEAT | HEARTBEAM INC | $2.49 | 2,393,000 | -27.59% | 2.81 | 1.96 | 1.68 | 1.56 | 1.57 | 57.71 | 54.46 | 58.06 | 48.93 | 54.66 | 0.38 | 0.34 | 0.03 | 0.98 | ||
| BMEA | BIOMEA FUSION INC | $1.21 | 917,000 | 72.05% | 1.32 | 1.29 | 1.29 | 1.58 | 1.77 | 44.10 | 21.05 | 34.28 | 8.71 | 11.90 | 0.00 | 0.01 | -0.01 | 1.09 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.66 | 1,061,000 | 8.49% | 0.70 | 0.75 | 0.81 | 0.83 | 0.82 | 36.17 | 4.67 | 5.41 | 0.42 | 2.04 | -0.04 | -0.03 | -0.01 | 1.42 | ||
| PBHC | PATHFINDER BANCORP INC | $13.76 | 1,100 | -81.03% | 14.20 | 14.29 | 14.60 | 14.82 | 15.06 | 37.49 | 23.48 | 28.27 | 7.25 | 13.98 | -0.20 | -0.13 | -0.07 | 0.10 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.64 | 236,000 | 63.89% | 8.39 | 10.88 | 13.80 | 14.45 | 15.45 | 27.75 | 11.99 | 11.51 | 32.70 | 29.53 | -1.72 | -1.70 | -0.02 | 0.77 | ||
| BVC | BITVENTURES LTD | $1.06 | 78,000 | -46.58% | 1.07 | 1.02 | 1.05 | 1.09 | 1.05 | 50.07 | 31.90 | 42.52 | 47.39 | 63.92 | 0.03 | -0.00 | 0.03 | -0.05 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.66 | 37,400 | 3.89% | 6.95 | 6.85 | 7.65 | 8.33 | 6.50 | 38.79 | 43.10 | 55.48 | 69.58 | 86.26 | -0.15 | -0.22 | 0.07 | 0.79 | ||
| HLP | HONGLI GROUP INC | $1.15 | 31,400 | 84.71% | 1.16 | 1.32 | 1.45 | 1.22 | 1.10 | 37.87 | 34.06 | 30.07 | 84.74 | 71.53 | -0.09 | -0.08 | -0.01 | 0.64 | ||
| UBCP | UNITED BANCORP INC | $14.62 | 1,400 | -46.15% | 14.21 | 13.87 | 13.34 | 13.68 | 13.57 | 65.24 | 92.78 | 91.20 | 91.46 | 87.27 | 0.36 | 0.26 | 0.09 | 0.15 | ||
| ADAG | ADAGENE INC | $1.79 | 57,000 | 287.76% | 1.82 | 1.87 | 1.83 | 1.95 | 1.86 | 46.35 | 46.33 | 49.96 | 52.91 | 58.13 | -0.01 | -0.01 | -0.01 | 0.32 | ||
| CALC | CALCIMEDICA INC | $5.85 | 39,200 | -83.93% | 5.68 | 5.09 | 3.98 | 3.51 | 2.76 | 65.34 | 72.39 | 82.09 | 62.90 | 73.14 | 0.63 | 0.55 | 0.08 | 0.43 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.52 | 2,300 | 411.11% | 18.43 | 18.16 | 17.31 | 16.25 | 15.15 | 58.37 | 71.93 | 67.64 | 32.35 | 32.79 | 0.33 | 0.37 | -0.04 | 0.16 | ||
| GRO | BRAZIL POTASH CORP | $1.91 | 243,000 | 20.30% | 1.99 | 2.11 | 2.22 | 2.22 | 2.15 | 38.18 | 19.90 | 24.76 | 25.64 | 33.64 | -0.08 | -0.07 | -0.01 | 1.18 | ||
| ALIS | CALISA ACQUISITION CORP | $9.93 | 3,700 | -94.22% | 9.91 | 9.91 | N/A | N/A | N/A | 53.60 | 65.66 | 58.92 | 68.75 | 47.92 | -0.01 | -0.02 | 0.01 | -0.00 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $0.96 | 403,000 | 14.49% | 1.01 | 1.01 | 1.05 | 1.07 | 1.14 | 39.93 | 15.84 | 29.04 | 5.02 | 15.85 | -0.01 | -0.01 | -0.00 | 1.40 | ||
| FNGR | FINGERMOTION INC | $1.37 | 160,000 | 81.82% | 1.44 | 1.42 | 1.43 | 1.52 | 1.84 | 44.43 | 18.68 | 28.68 | 0.00 | 13.88 | -0.00 | 0.00 | -0.01 | 0.88 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.64 | 1,400 | -73.58% | 10.63 | 10.62 | 10.56 | 10.49 | 10.37 | 59.10 | 6.99 | 7.43 | 27.62 | 24.29 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.20 | 8,400 | 281.82% | 24.79 | 25.15 | 29.37 | 28.07 | 21.37 | 52.66 | 73.16 | 68.12 | 89.90 | 92.33 | -0.76 | -1.34 | 0.58 | 1.22 | ||
| NEXM | NEXMETALS MINING CORP | $3.88 | 111,000 | -39.67% | 3.73 | 3.70 | 3.92 | 4.78 | 3.30 | 52.52 | 77.38 | 83.05 | 87.52 | 95.84 | -0.01 | -0.08 | 0.07 | 12.80 | ||
| MTC | MMTEC INC | $3.30 | 41,000 | 29.34% | 3.23 | 2.97 | 2.19 | 1.55 | 1.28 | 62.49 | 73.26 | 76.62 | 64.06 | 75.78 | 0.32 | 0.33 | -0.01 | 0.75 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.01 | 13,500 | -77.39% | 14.66 | 14.33 | 13.71 | 13.69 | 13.06 | 83.37 | 91.44 | 91.65 | 93.15 | 89.41 | 0.35 | 0.30 | 0.06 | 0.31 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.03 | 57,000 | -10.94% | 5.24 | 5.13 | 5.47 | 6.13 | 6.74 | 44.06 | 49.78 | 57.79 | 41.27 | 57.43 | -0.04 | -0.06 | 0.02 | 0.78 | ||
| MYPS | PLAYSTUDIOS INC | $0.66 | 223,000 | 53.79% | 0.66 | 0.66 | 0.74 | 0.86 | 1.09 | 45.11 | 47.30 | 40.00 | 70.16 | 61.40 | -0.02 | -0.02 | 0.01 | 1.06 | ||
| ENTX | ENTERA BIO LTD | $1.80 | 146,000 | -50.00% | 1.87 | 2.01 | 2.39 | 2.18 | 2.07 | 35.16 | 21.21 | 16.41 | 29.45 | 26.67 | -0.18 | -0.16 | -0.02 | 0.62 | ||
| YHNA | YHN ACQUISITION I LTD | $10.61 | 100 | N/A | 10.62 | 10.59 | 10.55 | 10.51 | 10.40 | 53.58 | 41.44 | 42.87 | 31.90 | 36.45 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.34 | 1,000 | 900.00% | 10.34 | 10.33 | 10.31 | 10.26 | 10.17 | 53.25 | 27.78 | 34.60 | 4.79 | 9.72 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MIND | MIND TECHNOLOGY INC | $9.07 | 198,000 | 67.80% | 8.42 | 9.02 | 10.22 | 9.80 | 8.38 | 48.67 | 48.53 | 47.14 | 79.80 | 77.51 | -0.37 | -0.51 | 0.14 | 0.91 | ||
| TOUR | TUNIU CORP | $0.73 | 84,000 | 15.07% | 0.70 | 0.72 | 0.77 | 0.82 | 0.87 | 49.03 | 52.56 | 44.40 | 100.00 | 87.76 | -0.02 | -0.02 | 0.01 | 0.88 | ||
| DLHC | DLH HOLDINGS CORP | $5.64 | 9,900 | -8.33% | 5.63 | 5.81 | 5.88 | 5.74 | 5.28 | 42.00 | 35.38 | 33.20 | 48.66 | 41.17 | -0.09 | -0.08 | -0.02 | 0.75 | ||
| INVE | IDENTIV INC | $3.44 | 29,700 | -40.60% | 3.47 | 3.49 | 3.61 | 3.63 | 3.46 | 46.29 | 23.31 | 18.44 | 14.27 | 16.36 | -0.03 | -0.03 | -0.00 | 1.22 | ||
| SORA | ASIASTRATEGY | $3.28 | 15,900 | -70.56% | 3.46 | 3.67 | 4.15 | 4.73 | N/A | 37.36 | 44.59 | 37.88 | 53.57 | 36.23 | -0.24 | -0.22 | -0.02 | 2.25 | ||
| MHH | MASTECH DIGITAL INC | $6.95 | 42,400 | 95.39% | 7.24 | 7.25 | 7.19 | 7.37 | 7.59 | 45.77 | 34.36 | 44.84 | 37.36 | 52.55 | -0.03 | 0.00 | -0.03 | 0.56 | ||
| GEG | GREAT ELM GROUP INC | $2.46 | 19,100 | 40.44% | 2.46 | 2.56 | 2.52 | 2.52 | 2.28 | 44.18 | 35.71 | 35.91 | 26.65 | 25.95 | -0.03 | -0.01 | -0.02 | 0.24 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.00 | 450 | -88.75% | 6.07 | 5.87 | 6.06 | 7.41 | 6.92 | 49.79 | 71.79 | 73.40 | 80.19 | 93.35 | 0.05 | -0.03 | 0.08 | 0.23 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.29 | 70,600 | -43.97% | 1.31 | 1.15 | 1.40 | 2.88 | 3.45 | 48.60 | 61.74 | 65.71 | 77.26 | 81.89 | -0.03 | -0.09 | 0.06 | 0.37 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.27 | 316,000 | 125.71% | 1.40 | 1.49 | 1.64 | 1.93 | 3.14 | 32.98 | 5.89 | 7.38 | 1.93 | 1.93 | -0.09 | -0.07 | -0.02 | 0.66 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.93 | 500 | N/A | 9.93 | 9.92 | 9.98 | N/A | N/A | 45.79 | 50.00 | 50.00 | 77.08 | 77.08 | -0.01 | -0.02 | 0.00 | -0.09 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 0 | N/A | 10.56 | 10.56 | 10.54 | 10.49 | 10.39 | 62.35 | 100.00 | 91.11 | 93.73 | 84.99 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| JLHL | JULONG HOLDING LTD | $3.75 | 19,700 | -79.69% | 3.53 | 3.86 | 3.80 | 3.95 | N/A | 49.57 | 51.54 | 47.11 | 67.13 | 58.65 | -0.03 | -0.06 | 0.03 | 1.72 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.19 | 34,700 | 488.14% | 5.05 | 4.91 | 5.75 | 7.01 | 7.82 | 50.09 | 79.32 | 77.36 | 91.19 | 90.35 | -0.14 | -0.25 | 0.11 | 0.49 | ||
| NSPR | INSPIREMD INC | $1.88 | 31,000 | 71.27% | 2.00 | 1.95 | 2.02 | 2.22 | 2.36 | 43.69 | 51.16 | 70.25 | 38.37 | 64.27 | -0.00 | -0.01 | 0.01 | 0.57 | ||
| NOMA | NOMADAR CORP | $5.24 | 30,000 | 25.00% | 6.47 | 6.99 | N/A | N/A | N/A | 23.80 | 3.76 | 3.75 | 18.34 | 39.64 | N/A | N/A | N/A | 1.25 | ||
| LFVN | LIFEVANTAGE CORP | $6.25 | 258,000 | -26.70% | 6.25 | 6.44 | 7.01 | 9.23 | 11.26 | 42.13 | 44.61 | 39.82 | 81.95 | 65.78 | -0.25 | -0.28 | 0.03 | 0.77 | ||
| AMTD | AMTD IDEA GROUP | $0.97 | 67,000 | 260.22% | 1.05 | 1.05 | 1.04 | 1.08 | 1.05 | 39.76 | 19.23 | 29.24 | 0.00 | 6.95 | -0.01 | 0.00 | -0.01 | 0.08 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.50 | 16,800 | 170.97% | 4.44 | 4.36 | 4.07 | 3.27 | 2.86 | 58.74 | 70.48 | 66.59 | 21.75 | 16.17 | 0.11 | 0.14 | -0.02 | 0.76 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.75 | 31,300 | -45.09% | 14.81 | 15.32 | 15.44 | 14.77 | 12.12 | 45.08 | 41.52 | 44.22 | 39.75 | 45.98 | -0.29 | -0.21 | -0.07 | 0.37 | ||
| MAYS | MAYS J W INC | $39.03 | 1,400 | -33.33% | 38.23 | 38.34 | 38.34 | 38.19 | 38.14 | 64.65 | 72.78 | 49.13 | 76.53 | 54.52 | 0.04 | -0.04 | 0.08 | -0.03 | ||
| FUSB | FIRST US BANCSHARES INC | $13.61 | 800 | -42.86% | 13.44 | 13.71 | 13.36 | 12.74 | 12.83 | 51.28 | 43.76 | 39.20 | 42.73 | 38.94 | 0.01 | 0.06 | -0.05 | 0.09 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.24 | 1,800 | -71.88% | 10.23 | 10.23 | 10.20 | 10.17 | N/A | 60.11 | 43.33 | 49.44 | 28.50 | 22.81 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SILC | SILICOM LTD | $13.73 | 18,200 | 391.89% | 13.97 | 14.40 | 15.21 | 16.10 | 15.53 | 39.97 | 36.69 | 29.22 | 59.57 | 43.39 | -0.40 | -0.39 | -0.01 | 0.76 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $6.65 | 15,300 | 109.59% | 6.18 | 5.96 | 5.91 | 6.55 | 8.59 | 55.88 | 83.56 | 83.07 | 87.39 | 87.34 | 0.11 | -0.02 | 0.13 | 0.29 | ||
| TZOO | TRAVELZOO | $7.14 | 123,000 | -0.81% | 7.23 | 7.10 | 7.67 | 8.78 | 10.87 | 45.80 | 27.95 | 25.81 | 40.06 | 35.83 | -0.12 | -0.16 | 0.04 | 1.11 | ||
| TEAD | TEADS HOLDING CO | $0.82 | 593,000 | -0.50% | 0.76 | 0.71 | 0.95 | 1.32 | 2.19 | 51.76 | 79.03 | 75.26 | 87.23 | 91.19 | -0.02 | -0.06 | 0.04 | 1.52 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 17,000 | 165.63% | 0.98 | 0.93 | 0.94 | 1.00 | 0.99 | 49.73 | 64.88 | 67.62 | 65.35 | 70.75 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| MAAS | MAASE INC | $4.89 | 16,800 | 162.50% | 4.73 | 4.42 | 4.01 | 3.79 | 4.46 | 61.35 | 49.67 | 52.97 | 73.72 | 85.78 | 0.30 | 0.24 | 0.06 | 0.34 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $8.20 | 159,000 | 23.26% | 8.10 | 8.04 | 5.71 | 5.38 | 5.61 | 59.32 | 49.89 | 46.05 | 23.51 | 20.94 | 0.68 | 0.81 | -0.13 | 0.99 | ||
| BENF | BENEFICIENT | $5.60 | 100,000 | -32.89% | 6.30 | 6.12 | 5.45 | 4.55 | 3.54 | 48.24 | 59.40 | 72.68 | 43.96 | 57.42 | 0.59 | 0.49 | 0.10 | 0.34 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.36 | 45,600 | -12.31% | 2.36 | 2.35 | 2.61 | 2.87 | 3.60 | 44.96 | 66.11 | 65.74 | 77.18 | 79.65 | -0.05 | -0.07 | 0.03 | 1.50 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.20 | 800 | 77.78% | 15.10 | 15.15 | 15.50 | 16.10 | 17.05 | 48.97 | 73.75 | 69.61 | 90.77 | 88.20 | -0.10 | -0.14 | 0.04 | 0.18 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.14 | 11,200 | 386.96% | 4.66 | 4.81 | 4.80 | 4.54 | 4.81 | 29.14 | 15.17 | 24.06 | 1.39 | 8.22 | -0.11 | -0.02 | -0.08 | 0.44 | ||
| PRPL | PURPLE INNOVATION INC | $0.71 | 194,000 | 15.48% | 0.75 | 0.77 | 0.78 | 0.89 | 0.83 | 40.62 | 17.82 | 14.28 | 27.26 | 20.48 | -0.02 | -0.01 | -0.01 | 1.98 | ||
| FLNT | FLUENT INC | $2.54 | 78,000 | 71.05% | 2.30 | 2.15 | 2.06 | 2.12 | 2.13 | 63.47 | 71.20 | 80.01 | 54.58 | 69.23 | 0.14 | 0.09 | 0.06 | 1.05 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.96 | 30,200 | -10.12% | 6.61 | 7.22 | 8.82 | 10.16 | 9.25 | 39.94 | 26.06 | 19.80 | 87.01 | 74.83 | -0.68 | -0.77 | 0.09 | 0.23 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.46 | 185,000 | -33.93% | 1.46 | 1.49 | 1.54 | 1.83 | 2.15 | 46.10 | 22.92 | 20.14 | 47.40 | 44.08 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 4,000 | N/A | 10.01 | 10.00 | 9.99 | N/A | N/A | 56.22 | 50.95 | 55.87 | 34.47 | 41.97 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ATHR | AETHER HOLDINGS INC | $6.30 | 15,100 | -38.11% | 6.03 | 6.10 | 6.02 | 6.24 | N/A | 54.60 | 34.27 | 32.04 | 37.10 | 31.88 | 0.02 | 0.02 | -0.00 | -0.13 | ||
| BLNK | BLINK CHARGING CO | $0.67 | 5,016,000 | 33.76% | 0.75 | 0.94 | 1.31 | 1.36 | 1.12 | 22.93 | 3.17 | 2.82 | 4.44 | 6.42 | -0.19 | -0.18 | -0.00 | 1.95 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.65 | 209,000 | 161.25% | 1.70 | 1.80 | 1.75 | 1.89 | 1.37 | 43.30 | 25.78 | 27.49 | 21.41 | 23.56 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| TENX | TENAX THERAPEUTICS INC | $12.18 | 45,700 | -61.27% | 12.13 | 10.89 | 8.86 | 7.68 | 6.79 | 65.85 | 63.62 | 63.58 | 14.99 | 17.34 | 1.12 | 1.05 | 0.07 | 0.46 | ||
| IZEA | IZEA WORLDWIDE INC | $4.44 | 59,500 | 21.43% | 4.60 | 4.78 | 4.98 | 4.49 | 3.55 | 37.09 | 10.08 | 6.01 | 7.85 | 4.95 | -0.13 | -0.09 | -0.05 | 0.94 | ||
| UCL | UCLOUDLINK GROUP INC | $2.00 | 26,300 | 155.34% | 1.99 | 1.97 | 2.09 | 2.46 | 2.04 | 49.06 | 42.49 | 43.86 | 80.31 | 83.07 | -0.01 | -0.04 | 0.02 | 0.49 | ||
| DLTH | DULUTH HOLDINGS INC | $2.07 | 192,000 | 66.96% | 2.27 | 2.68 | 2.86 | 2.99 | 2.48 | 29.51 | 3.80 | 5.05 | 1.18 | 2.60 | -0.26 | -0.19 | -0.06 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.