Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESL | LESLIE's INC | $0.42 | 4,754,000 | 49.40% | 0.45 | 0.51 | 0.66 | 0.79 | 1.67 | 39.20 | 20.73 | 12.85 | 81.96 | 60.67 | -0.07 | -0.07 | 0.00 | 1.27 | ||
| ZENV | ZENVIA INC | $1.49 | 122,000 | -16.44% | 1.52 | 1.53 | 1.49 | 1.61 | 1.68 | 47.70 | 29.19 | 30.15 | 2.19 | 2.19 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.26 | 1,121,000 | -6.82% | 1.25 | 1.34 | 1.41 | 1.64 | 7.24 | 38.52 | 23.78 | 18.46 | 43.74 | 29.89 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.78 | 110,000 | -69.78% | 1.84 | 1.92 | 1.92 | 2.15 | 2.47 | 41.12 | 7.40 | 6.28 | 11.15 | 9.13 | -0.05 | -0.03 | -0.02 | 0.56 | ||
| EPIX | ESSA PHARMA INC | $1.74 | 48,000 | -35.57% | 1.72 | 1.71 | 1.71 | 1.67 | 2.40 | 48.39 | 59.26 | 61.73 | 34.67 | 44.52 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.27 | 73,000 | -36.52% | 5.46 | 5.40 | 5.21 | 5.55 | 3.66 | 47.02 | 20.73 | 24.89 | 6.83 | 10.75 | 0.06 | 0.12 | -0.06 | 1.11 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.29 | 2,200 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.95 | 0 | N/A | 18.78 | 18.52 | 18.31 | 17.86 | 17.62 | 33.59 | 47.22 | 63.63 | 66.67 | 88.89 | 0.11 | 0.15 | -0.03 | -0.05 | ||
| NAKA | KINDLY MD INC | $12.75 | 223,000 | -52.45% | 14.01 | 14.40 | 12.90 | 7.37 | 4.29 | 42.55 | 10.94 | 16.73 | 0.00 | 3.61 | -0.40 | 0.13 | -0.53 | 2.57 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.13 | 2,200 | -52.17% | 7.72 | 7.97 | 8.89 | 9.65 | 10.11 | 45.65 | 71.71 | 69.30 | 96.49 | 98.25 | -0.27 | -0.37 | 0.11 | 0.39 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.66 | 36,600 | 0.27% | 4.71 | 4.81 | 4.69 | 4.76 | 5.93 | 42.08 | 28.13 | 27.51 | 22.65 | 23.83 | -0.03 | -0.00 | -0.03 | 0.94 | ||
| INVE | IDENTIV INC | $3.24 | 66,000 | -17.50% | 3.19 | 3.19 | 3.23 | 3.28 | 3.49 | 54.23 | 55.41 | 38.06 | 77.86 | 61.15 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.42 | 25,500 | 40.11% | 1.41 | 1.42 | 1.44 | 1.45 | 2.36 | 46.28 | 31.56 | 32.74 | 22.26 | 26.59 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.60 | 79,600 | -42.32% | 2.50 | 2.32 | 1.99 | 1.88 | 2.64 | 58.03 | 76.56 | 71.44 | 68.78 | 64.29 | 0.15 | 0.14 | 0.01 | 1.29 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.03 | 2,700 | -55.00% | 30.60 | 30.75 | 30.93 | 30.35 | 27.00 | 46.90 | 26.34 | 22.65 | 23.03 | 15.24 | -0.20 | -0.06 | -0.14 | 0.64 | ||
| VNRX | VOLITIONRX LTD | $0.74 | 236,000 | 126.92% | 0.78 | 0.71 | 0.58 | 0.57 | 0.61 | 49.04 | 39.14 | 47.78 | 0.00 | 0.61 | 0.05 | 0.07 | -0.01 | 0.76 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.18 | 818,000 | -31.38% | 2.82 | 3.11 | 2.99 | 2.87 | 3.53 | 32.77 | 8.95 | 11.17 | 1.33 | 1.68 | -0.26 | -0.09 | -0.18 | 0.94 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.17 | 2,300 | -93.56% | 1.16 | 1.17 | 1.28 | 1.20 | 1.52 | 39.45 | 35.83 | 40.29 | 73.91 | 82.56 | -0.03 | -0.04 | 0.00 | 0.38 | ||
| VTSI | VIRTRA INC | $6.63 | 90,000 | 27.48% | 6.65 | 6.48 | 5.73 | 5.40 | 6.03 | 54.27 | 52.87 | 55.41 | 15.55 | 21.31 | 0.24 | 0.28 | -0.04 | 0.57 | ||
| VANI | VIVANI MEDICAL INC | $1.26 | 44,400 | -32.73% | 1.28 | 1.23 | 1.14 | 1.11 | 1.18 | 60.41 | 62.12 | 62.63 | 40.90 | 43.76 | 0.04 | 0.04 | -0.00 | 1.11 | ||
| DIT | AMCON DISTRIBUTING CO | $115.50 | 1,300 | 116.67% | 111.07 | 107.05 | 110.87 | 118.33 | 125.68 | 53.40 | 90.32 | 93.00 | 90.17 | 92.72 | 1.16 | -0.31 | 1.47 | 0.31 | ||
| TROO | TROOPS INC | $0.66 | 20,000 | 18.34% | 0.70 | 0.75 | 0.67 | 0.83 | 1.44 | 38.49 | 5.19 | 8.03 | 2.69 | 5.47 | -0.01 | 0.01 | -0.02 | 0.78 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.51 | 15,500 | 76.14% | 5.76 | 5.83 | 5.53 | 5.63 | 6.13 | 56.63 | 63.25 | 54.29 | 62.00 | 57.37 | 0.06 | 0.06 | -0.00 | 0.16 | ||
| UONE | URBAN ONE INC | $1.63 | 8,300 | -71.67% | 1.56 | 1.59 | 1.62 | 1.50 | 1.52 | 49.32 | 56.91 | 55.98 | 85.30 | 84.34 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.68 | 6,800 | -28.42% | 3.60 | 3.82 | 4.23 | 4.26 | 7.96 | 44.21 | 39.31 | 28.83 | 81.16 | 64.40 | -0.18 | -0.19 | 0.01 | 1.04 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| INCR | INTERCURE LTD | $1.56 | 25,200 | -45.45% | 1.50 | 1.50 | 1.53 | 1.51 | 1.57 | 48.93 | 64.10 | 52.99 | 50.80 | 35.22 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $8.29 | 10,700 | -69.60% | 9.44 | 10.05 | 10.33 | 10.40 | 10.34 | 27.67 | 17.24 | 19.01 | 6.10 | 8.08 | -0.67 | -0.24 | -0.43 | -0.01 | ||
| BRIA | BRILLIA INC | $2.50 | 750 | -58.33% | 2.43 | 2.42 | 2.49 | 2.51 | N/A | 44.57 | 81.28 | 79.58 | 73.27 | 75.49 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 139,000 | -55.31% | 1.54 | 1.41 | 1.19 | 1.25 | 1.36 | 65.77 | 84.18 | 82.45 | 37.84 | 35.73 | 0.13 | 0.11 | 0.02 | 0.69 | ||
| WBX | WALLBOX NV | $5.83 | 32,500 | -25.63% | 6.21 | 6.47 | 6.66 | 7.18 | 11.23 | 33.67 | 40.78 | 47.71 | 0.00 | 9.32 | -0.20 | -0.13 | -0.08 | 1.11 | ||
| MYO | MYOMO INC | $2.03 | 404,000 | 10.68% | 2.19 | 2.49 | 3.22 | 4.14 | 4.62 | 20.04 | 3.46 | 6.30 | 17.92 | 22.22 | -0.33 | -0.32 | -0.00 | 1.29 | ||
| AUID | AUTHID INC | $5.42 | 68,600 | 55.91% | 5.22 | 5.06 | 5.61 | 5.74 | 6.17 | 45.31 | 49.61 | 56.66 | 64.27 | 74.16 | -0.04 | -0.10 | 0.06 | 0.75 | ||
| ZYXI | ZYNEX INC | $2.40 | 243,000 | 161.29% | 2.53 | 2.39 | 2.29 | 3.35 | 5.75 | 53.47 | 63.55 | 71.18 | 53.44 | 75.69 | 0.07 | 0.06 | 0.02 | 1.08 | ||
| BGM | BGM GROUP LTD | $10.03 | 27,800 | -26.84% | 11.45 | 12.77 | 12.38 | 11.38 | 9.91 | 35.31 | 6.27 | 6.04 | 6.65 | 3.36 | -0.74 | -0.28 | -0.46 | 0.34 | ||
| VATE | INNOVATE CORP | $5.45 | 15,200 | 16.03% | 5.30 | 5.38 | 5.93 | 7.11 | 6.56 | 44.63 | 68.04 | 59.11 | 75.66 | 75.36 | -0.17 | -0.21 | 0.05 | 1.30 | ||
| FUSB | FIRST US BANCSHARES INC | $12.56 | 800 | 60.00% | 12.88 | 12.78 | 12.75 | 13.00 | 12.69 | 47.04 | 34.60 | 42.19 | 24.55 | 30.21 | 0.00 | 0.02 | -0.02 | 0.11 | ||
| BRID | BRIDGFORD FOODS CORP | $7.93 | 750 | 0.00% | 7.91 | 7.88 | 7.91 | 8.62 | 9.15 | 44.67 | 28.63 | 30.30 | 41.07 | 43.75 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| NOTV | INOTIV INC | $2.09 | 268,000 | -25.14% | 1.92 | 2.16 | 2.20 | 2.48 | 2.86 | 47.11 | 53.40 | 38.54 | 94.17 | 73.58 | -0.11 | -0.11 | -0.01 | 2.06 | ||
| VRA | VERA BRADLEY INC | $2.57 | 184,000 | -51.45% | 2.28 | 2.22 | 2.10 | 2.35 | 3.52 | 54.34 | 85.50 | 82.52 | 82.41 | 88.29 | 0.08 | 0.05 | 0.03 | 1.32 | ||
| AREC | AMERICAN RESOURCES CORP | $0.87 | 309,000 | -22.75% | 0.85 | 0.85 | 0.84 | 0.72 | 0.83 | 50.14 | 32.45 | 35.83 | 29.01 | 21.59 | 0.01 | 0.02 | -0.01 | 1.48 | ||
| STEM | STEM INC | $8.61 | 498,000 | 3.11% | 7.14 | 8.69 | 9.50 | 9.01 | 9.53 | 52.45 | 59.04 | 36.06 | 93.76 | 63.67 | -0.62 | -0.69 | 0.07 | 1.95 | ||
| SRZN | SURROZEN INC | $8.36 | 22,900 | 895.65% | 8.72 | 9.00 | 8.80 | 9.88 | 10.36 | 43.70 | 23.02 | 30.95 | 8.49 | 18.28 | -0.06 | 0.03 | -0.09 | 0.58 | ||
| INUV | INUVO INC | $4.95 | 77,000 | -71.79% | 4.36 | 3.96 | 4.07 | 4.02 | 3.74 | 66.63 | 81.41 | 81.27 | 89.65 | 92.14 | 0.23 | 0.08 | 0.16 | 1.29 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.55 | 102,000 | -53.42% | 2.29 | 2.33 | 2.18 | 1.94 | 1.91 | 63.10 | 87.53 | 61.65 | 93.37 | 67.13 | 0.07 | 0.05 | 0.02 | 1.04 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.10 | 54,500 | 207.91% | 1.07 | 1.16 | 2.03 | 2.57 | N/A | 36.97 | 36.74 | 27.75 | 98.39 | 83.55 | -0.26 | -0.31 | 0.06 | 0.22 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.16 | 94,000 | -43.71% | 1.18 | 1.18 | 1.10 | 1.15 | 1.68 | 51.76 | 38.46 | 34.19 | 24.19 | 16.89 | 0.02 | 0.03 | -0.01 | 1.39 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.54 | 30,700 | -6.97% | 4.92 | 4.64 | 4.35 | 4.73 | 4.46 | 82.62 | 97.36 | 93.87 | 100.00 | 94.36 | 0.31 | 0.16 | 0.15 | 0.73 | ||
| ZSPC | ZSPACE INC | $3.06 | 22,000 | -31.25% | 3.07 | 3.52 | 5.42 | 8.53 | N/A | 32.60 | 18.14 | 17.48 | 87.75 | 82.49 | -0.68 | -0.77 | 0.10 | 1.28 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.99 | 52,600 | -62.16% | 4.05 | 4.16 | 3.74 | 3.31 | 3.33 | 48.96 | 14.60 | 14.79 | 3.14 | 2.10 | 0.07 | 0.13 | -0.06 | 0.91 | ||
| CNTY | CENTURY CASINOS INC | $2.28 | 34,000 | -7.61% | 2.28 | 2.27 | 1.93 | 2.03 | 2.66 | 57.86 | 50.79 | 41.53 | 31.53 | 20.54 | 0.08 | 0.11 | -0.02 | 1.40 | ||
| ZURA | ZURA BIO LTD | $1.13 | 130,000 | -70.18% | 1.12 | 1.16 | 1.19 | 1.24 | 2.21 | 45.85 | 47.03 | 35.32 | 52.99 | 36.80 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| RFIL | R F INDUSTRIES LTD | $6.55 | 91,500 | -41.35% | 6.15 | 5.26 | 4.54 | 4.48 | 4.31 | 82.68 | 92.12 | 93.28 | 82.66 | 87.44 | 0.67 | 0.49 | 0.19 | 0.55 | ||
| IMUX | IMMUNIC INC | $0.73 | 605,000 | -22.04% | 0.71 | 0.76 | 0.88 | 0.98 | 1.11 | 47.99 | 32.69 | 20.15 | 69.22 | 39.49 | -0.04 | -0.05 | 0.01 | 1.13 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.51 | 13,300 | 315.63% | 12.38 | 12.30 | 12.35 | 12.31 | 12.11 | 57.28 | 87.13 | 85.83 | 100.00 | 93.34 | 0.03 | 0.00 | 0.03 | 0.30 | ||
| GNTA | GENENTA SCIENCE SPA | $3.80 | 3,900 | -82.27% | 3.39 | 3.52 | 3.95 | 3.91 | 4.32 | 59.01 | 93.64 | 83.06 | 97.83 | 89.33 | -0.09 | -0.19 | 0.10 | 0.35 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.38 | 60,000 | -38.78% | 1.28 | 1.39 | 3.44 | 6.25 | N/A | 34.23 | 43.10 | 48.66 | 80.48 | 84.95 | -0.49 | -0.67 | 0.18 | -0.05 | ||
| PHUN | PHUNWARE INC | $3.44 | 229,000 | -53.83% | 3.15 | 3.20 | 3.08 | 3.05 | 4.06 | 53.69 | 80.76 | 67.85 | 87.24 | 79.63 | 0.06 | 0.03 | 0.02 | 1.27 | ||
| SHIM | SHIMMICK CORP | $2.01 | 13,900 | -33.81% | 1.79 | 1.71 | 1.66 | 1.71 | 2.09 | 56.28 | 63.82 | 68.38 | 63.76 | 74.71 | 0.08 | 0.05 | 0.03 | 0.59 | ||
| ELTK | ELTEK LTD | $10.29 | 3,600 | -29.41% | 10.38 | 10.29 | 9.97 | 9.75 | 10.34 | 50.32 | 50.04 | 51.62 | 5.01 | 14.25 | 0.11 | 0.15 | -0.04 | 0.46 | ||
| LINK | INTERLINK ELECTRONICS INC | $7.00 | 54,000 | 18.16% | 6.76 | 6.17 | 5.94 | 6.15 | 5.84 | 62.98 | 76.42 | 80.08 | 78.96 | 86.75 | 0.46 | 0.24 | 0.22 | 0.55 | ||
| ATLX | ATLAS LITHIUM CORP | $3.87 | 67,600 | -51.37% | 3.86 | 4.05 | 4.13 | 4.61 | 5.97 | 43.66 | 37.25 | 27.37 | 63.00 | 41.74 | -0.11 | -0.09 | -0.01 | 1.22 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.68 | 10,700 | -87.56% | 1.57 | 1.45 | 1.23 | 1.25 | 1.46 | 62.84 | 38.45 | 48.09 | 41.81 | 55.03 | 0.14 | 0.12 | 0.02 | 0.47 | ||
| MDAI | SPECTRAL AI INC | $2.68 | 719,000 | -26.56% | 2.37 | 2.23 | 1.73 | 1.63 | 1.65 | 71.15 | 86.79 | 84.75 | 61.22 | 69.01 | 0.25 | 0.21 | 0.04 | 0.35 | ||
| UCL | UCLOUDLINK GROUP INC | $1.83 | 8,700 | -17.92% | 1.90 | 1.87 | 1.55 | 1.37 | 1.37 | 54.00 | 17.83 | 20.88 | 0.00 | 1.57 | 0.08 | 0.11 | -0.03 | 0.44 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.81 | 40,300 | -69.47% | 2.56 | 2.75 | 2.24 | 1.63 | 1.36 | 39.69 | 5.02 | 3.57 | 1.86 | 0.62 | -0.09 | 0.10 | -0.19 | 0.67 | ||
| NSPR | INSPIREMD INC | $2.24 | 45,000 | -66.91% | 2.30 | 2.37 | 2.44 | 2.63 | 2.66 | 38.78 | 40.00 | 40.93 | 3.57 | 4.88 | -0.07 | -0.05 | -0.02 | 0.48 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.98 | 382,000 | -2.55% | 1.65 | 1.52 | 1.35 | 1.43 | 2.02 | 78.92 | 96.68 | 94.71 | 98.42 | 98.94 | 0.16 | 0.09 | 0.07 | 1.23 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | 411,000 | 10.78% | 1.44 | 1.37 | 1.33 | 1.56 | 2.04 | 47.84 | 29.76 | 40.82 | 3.22 | 17.82 | 0.04 | 0.04 | -0.00 | 0.99 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.49 | 34,800 | -60.00% | 7.12 | 6.60 | 6.49 | 6.78 | 6.94 | 77.03 | 82.82 | 84.74 | 93.62 | 94.42 | 0.33 | 0.18 | 0.15 | 0.65 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 0 | N/A | 11.16 | 11.16 | 11.12 | 11.04 | 10.83 | 33.45 | 19.05 | 25.40 | 0.00 | 0.00 | 0.00 | 0.02 | -0.01 | 0.02 | ||
| CTSO | CYTOSORBENTS CORP | $1.09 | 202,000 | -64.93% | 1.18 | 1.15 | 1.01 | 1.04 | 1.04 | 45.26 | 24.08 | 39.19 | 9.82 | 24.82 | 0.03 | 0.06 | -0.02 | 0.86 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.10 | 504,000 | -14.86% | 1.17 | 1.21 | 1.18 | 1.14 | 1.88 | 46.83 | 38.10 | 28.52 | 44.64 | 32.42 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.27 | 2,800 | -84.44% | 2.24 | 2.33 | 3.23 | 4.05 | N/A | 37.78 | 39.30 | 37.47 | 53.91 | 48.99 | -0.26 | -0.32 | 0.06 | 0.43 | ||
| ATPC | AGAPE ATP CORP | $1.36 | 16,100 | -23.33% | 1.33 | 1.44 | 1.74 | 1.48 | 1.51 | 44.11 | 29.17 | 24.66 | 61.02 | 47.00 | -0.10 | -0.11 | 0.01 | 0.25 | ||
| PETS | PETMED EXPRESS INC | $3.29 | 119,000 | -50.42% | 3.31 | 3.50 | 3.63 | 3.78 | 4.21 | 45.01 | 40.06 | 30.88 | 82.01 | 61.18 | -0.11 | -0.11 | -0.00 | 0.78 | ||
| JG | AURORA MOBILE LTD | $11.29 | 23,400 | 234.29% | 11.20 | 10.83 | 10.08 | 10.05 | 8.51 | 49.41 | 31.34 | 31.84 | 11.87 | 11.39 | 0.26 | 0.33 | -0.07 | 0.44 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.36 | 310,000 | -6.91% | 1.30 | 1.28 | 1.22 | 1.39 | 2.04 | 51.90 | 59.15 | 68.05 | 74.81 | 78.27 | 0.03 | 0.02 | 0.00 | 1.50 | ||
| VERI | VERITONE INC | $1.49 | 1,834,000 | 71.56% | 1.40 | 1.44 | 1.67 | 2.12 | 2.68 | 50.72 | 62.60 | 49.86 | 99.95 | 92.12 | -0.06 | -0.09 | 0.03 | 2.24 | ||
| ASST | ASSET ENTITIES INC | $4.27 | 2,616,000 | 28.93% | 4.54 | 5.11 | 5.23 | 2.89 | 1.85 | 61.41 | 31.89 | 19.26 | 59.91 | 32.58 | -0.26 | -0.28 | 0.03 | 1.03 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $9.80 | 23,600 | 38.82% | 10.86 | 11.49 | 11.62 | 8.40 | 7.02 | 38.87 | 31.71 | 32.16 | 21.59 | 16.50 | -0.48 | -0.15 | -0.33 | 0.29 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.60 | 700 | -53.33% | 4.68 | 4.72 | 4.64 | 4.37 | 4.58 | 59.65 | 51.21 | 41.55 | 33.33 | 18.21 | 0.01 | 0.02 | -0.01 | 0.28 | ||
| CSTE | CAESARSTONE LTD | $1.93 | 15,300 | -60.57% | 1.98 | 1.95 | 2.07 | 2.61 | 3.50 | 40.72 | 41.24 | 47.80 | 36.96 | 50.29 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| MFI | MF INTERNATIONAL LTD | $5.03 | 486,000 | 76.09% | 5.41 | 4.38 | 2.24 | 1.44 | 1.11 | 60.33 | 58.94 | 63.95 | 6.75 | 7.45 | 1.01 | 1.02 | -0.02 | 1.21 | ||
| LSF | LAIRD SUPERFOOD INC | $6.35 | 4,600 | -76.53% | 6.33 | 6.39 | 6.54 | 6.24 | 6.74 | 52.07 | 59.63 | 55.58 | 86.52 | 80.08 | -0.04 | -0.06 | 0.02 | 0.98 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.25 | 460,000 | 13.86% | 0.24 | 0.25 | 0.27 | 0.33 | 0.53 | 42.02 | 40.66 | 32.04 | 81.23 | 61.42 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.80 | 29,500 | -34.44% | 5.46 | 5.30 | 5.21 | 5.37 | 5.43 | 80.87 | 94.70 | 93.78 | 100.00 | 100.00 | 0.14 | 0.07 | 0.07 | 0.28 | ||
| RFL | RAFAEL HOLDINGS INC | $1.89 | 56,600 | -67.66% | 1.77 | 1.91 | 1.64 | 1.75 | 1.84 | 56.50 | 64.24 | 50.20 | 78.30 | 64.23 | 0.05 | 0.05 | 0.00 | 0.92 | ||
| SURG | SURGEPAYS INC | $3.24 | 55,300 | 26.83% | 3.10 | 2.91 | 2.92 | 2.32 | 2.01 | 63.03 | 79.67 | 71.41 | 96.08 | 88.01 | 0.11 | 0.07 | 0.04 | 0.94 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $2.78 | 343,000 | -65.11% | 2.95 | 3.45 | 3.48 | 5.89 | 8.54 | 41.68 | 11.86 | 12.11 | 11.13 | 10.51 | -0.27 | -0.20 | -0.07 | 0.31 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.15 | 5,500 | 54,900.00% | 10.13 | 10.11 | 10.08 | 10.06 | N/A | 86.31 | 97.62 | 98.41 | 84.89 | 92.28 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.91 | 85,000 | -66.14% | 0.98 | 1.20 | 2.25 | N/A | N/A | 30.53 | 8.63 | 7.09 | 65.72 | 60.74 | -0.36 | -0.40 | 0.04 | 1.22 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.71 | 485,000 | -52.91% | 0.62 | 0.62 | 0.57 | 0.57 | 0.81 | 72.10 | 85.85 | 63.83 | 90.88 | 69.13 | 0.03 | 0.01 | 0.02 | 0.89 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.64 | 108,000 | -3.57% | 6.53 | 6.62 | 5.88 | 5.21 | 4.88 | 53.66 | 76.83 | 70.76 | 56.08 | 50.79 | 0.15 | 0.19 | -0.04 | 1.30 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.17 | 149,000 | 132.81% | 1.03 | 0.97 | 0.86 | 0.82 | 0.98 | 68.69 | 86.13 | 83.34 | 60.58 | 53.91 | 0.08 | 0.06 | 0.02 | 0.69 | ||
| LNZA | LANZATECH GLOBAL INC | $0.28 | 687,000 | -11.35% | 0.29 | 0.29 | 0.26 | 0.37 | 0.91 | 49.30 | 36.56 | 36.33 | 29.59 | 30.80 | 0.00 | 0.01 | -0.00 | 1.01 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.54 | 3,900 | -44.29% | 1.56 | 1.53 | 1.39 | 1.51 | 3.25 | 51.70 | 37.78 | 43.36 | 1.97 | 9.39 | 0.05 | 0.06 | -0.01 | 1.03 | ||
| MPU | MEGA MATRIX CORP | $1.68 | 734,000 | -3.04% | 1.21 | 1.04 | 0.96 | 0.86 | 1.12 | 67.54 | 82.77 | 82.09 | 90.73 | 96.69 | 0.16 | 0.08 | 0.08 | 1.55 | ||
| DXLG | DESTINATION XL GROUP INC | $1.20 | 153,000 | -17.74% | 1.12 | 1.12 | 1.08 | 1.42 | 2.07 | 59.93 | 84.38 | 75.43 | 100.00 | 96.45 | 0.02 | 0.00 | 0.02 | 1.31 | ||
| FTCI | FTC SOLAR INC | $4.94 | 100,000 | 53.85% | 4.59 | 4.49 | 4.00 | 3.43 | 4.01 | 65.22 | 83.94 | 86.23 | 76.96 | 71.13 | 0.23 | 0.20 | 0.03 | 2.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.