Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.30 | 91,000 | -50.00% | 9.48 | 8.77 | 7.03 | 6.24 | 5.45 | 63.09 | 58.95 | 71.37 | 13.38 | 24.91 | 0.82 | 0.85 | -0.03 | 0.39 | ||
| BRKH | BURTECH ACQUISITION CORP II | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ULBI | ULTRALIFE CORP | $7.01 | 32,800 | 22.85% | 7.15 | 6.28 | 6.10 | 6.48 | 6.25 | 62.72 | 71.20 | 74.25 | 62.42 | 69.12 | 0.37 | 0.29 | 0.08 | 0.97 | ||
| ANNA | ALEANNA INC | $2.84 | 136,000 | 63.86% | 2.68 | 2.70 | 2.94 | 3.54 | 3.42 | 50.64 | 83.49 | 77.41 | 99.31 | 99.34 | -0.07 | -0.11 | 0.04 | -0.45 | ||
| GPRO | GOPRO INC | $0.63 | 6,279,000 | 21.50% | 0.62 | 0.67 | 0.71 | 0.92 | 1.09 | 43.76 | 25.97 | 21.94 | 53.28 | 45.98 | -0.04 | -0.03 | -0.00 | 1.63 | ||
| HCAT | HEALTH CATALYST INC | $1.53 | 1,063,000 | 103.25% | 1.71 | 1.93 | 1.99 | 1.67 | 1.91 | 32.30 | 1.35 | 3.45 | 2.39 | 5.18 | -0.12 | -0.07 | -0.05 | 1.66 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.65 | 34,800 | -73.23% | 7.75 | 7.47 | 6.85 | 5.66 | 4.53 | 56.06 | 62.13 | 69.31 | 26.68 | 37.30 | 0.24 | 0.30 | -0.05 | 0.42 | ||
| COYA | COYA THERAPEUTICS INC | $4.87 | 71,000 | 19.33% | 4.79 | 4.56 | 4.87 | 4.67 | 4.92 | 54.86 | 76.39 | 84.54 | 79.53 | 88.20 | 0.05 | -0.01 | 0.06 | 1.02 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.10 | 53,400 | -23.71% | 10.25 | 10.24 | 10.00 | 11.01 | 10.94 | 46.86 | 19.80 | 27.45 | 2.10 | 8.83 | 0.01 | 0.03 | -0.03 | 0.49 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.73 | 38,000 | 261.90% | 2.65 | 2.28 | 1.94 | 2.00 | 2.44 | 69.01 | 75.40 | 72.95 | 54.70 | 52.61 | 0.23 | 0.20 | 0.03 | 0.32 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.98 | 6,600 | -49.62% | 17.96 | 17.88 | 17.43 | 17.21 | 16.55 | 63.82 | 42.96 | 41.92 | 9.97 | 4.06 | 0.16 | 0.19 | -0.03 | 0.18 | ||
| SEER | SEER INC | $2.03 | 117,000 | -33.90% | 2.08 | 2.11 | 1.99 | 1.92 | 1.90 | 45.14 | 13.79 | 12.95 | 9.60 | 7.15 | 0.00 | 0.02 | -0.02 | 1.68 | ||
| BUDA | BUDA JUICE INC | $8.94 | 4,700 | 27.03% | 8.77 | 8.40 | 8.80 | 9.13 | N/A | 52.43 | 68.42 | 72.15 | 72.62 | 77.03 | 0.04 | -0.07 | 0.11 | -0.20 | ||
| RFL | RAFAEL HOLDINGS INC | $2.16 | 142,000 | 79.75% | 1.94 | 1.98 | 2.31 | 1.82 | 1.54 | 54.68 | 40.76 | 21.24 | 43.30 | 22.37 | -0.07 | -0.09 | 0.01 | 0.84 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.11 | 11,600 | 8.41% | 1.11 | 1.12 | 1.14 | 1.18 | 1.39 | 45.12 | 32.14 | 32.38 | 48.21 | 50.82 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.63 | 10,400 | -52.73% | 4.89 | 5.25 | 6.63 | 8.19 | 8.28 | 36.80 | 14.23 | 14.47 | 13.01 | 17.06 | -0.48 | -0.52 | 0.03 | 0.17 | ||
| TRT | TRIO-TECH INTERNATIONAL | $11.00 | 160,000 | -13.98% | 11.29 | 10.80 | 11.09 | 11.04 | 8.20 | 50.38 | 54.81 | 65.86 | 37.67 | 61.54 | 0.17 | 0.12 | 0.06 | 0.86 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.26 | 2,652,000 | 22.16% | 0.30 | 0.36 | 0.59 | 0.73 | 0.96 | 29.62 | 3.01 | 2.45 | 9.82 | 10.08 | -0.09 | -0.09 | 0.00 | 0.99 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.25 | 77,000 | -10.47% | 11.83 | 11.67 | 11.26 | 10.60 | 10.56 | 44.89 | 29.68 | 45.23 | 15.44 | 23.98 | 0.12 | 0.21 | -0.09 | 0.74 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.91 | 2,500 | 525.00% | 11.58 | 11.00 | 10.29 | 9.53 | 8.41 | 72.97 | 70.88 | 68.86 | 52.82 | 53.59 | 0.48 | 0.43 | 0.05 | 0.49 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.67 | 32,300 | 19.63% | 4.86 | 5.00 | 5.52 | 6.56 | N/A | 42.43 | 14.33 | 16.03 | 8.02 | 7.33 | -0.22 | -0.23 | 0.00 | 4.26 | ||
| SPAI | SAFE PRO GROUP INC | $5.37 | 115,000 | 32.18% | 5.16 | 4.63 | 4.36 | 4.44 | 4.60 | 60.41 | 54.44 | 61.09 | 30.76 | 44.43 | 0.36 | 0.27 | 0.09 | 1.53 | ||
| QUCY | QUANTUM CYBER NV | $1.30 | 1,037,000 | 56.65% | 1.40 | 1.32 | 1.41 | 1.38 | 1.19 | 45.68 | 43.12 | 59.61 | 30.21 | 55.08 | 0.01 | -0.00 | 0.01 | 1.19 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $12.00 | 8,100 | -46.00% | 11.78 | 11.44 | N/A | N/A | N/A | 80.73 | 70.98 | 75.88 | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 324,000 | -9.24% | 2.90 | 2.61 | 2.45 | 2.49 | 2.53 | 79.89 | 93.00 | 93.39 | 95.21 | 95.09 | 0.17 | 0.13 | 0.03 | 0.77 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.93 | 34,000 | -42.37% | 5.75 | 5.91 | 6.36 | 6.39 | 6.13 | 46.51 | 34.48 | 31.26 | 48.01 | 45.99 | -0.17 | -0.19 | 0.01 | 0.82 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $14.42 | 78,000 | -58.29% | 15.37 | 14.00 | 15.20 | 21.62 | 19.57 | 49.02 | 68.33 | 77.53 | 56.56 | 77.38 | 0.35 | 0.09 | 0.26 | 0.52 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.62 | 9 | -77.50% | 10.64 | 10.63 | 10.57 | 10.50 | 10.38 | 54.16 | 62.50 | 63.89 | 0.00 | 4.28 | 0.02 | 0.02 | -0.01 | -0.03 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $13.35 | 5,300 | -58.59% | 11.22 | 11.65 | 11.36 | 11.22 | 10.62 | 53.36 | 29.24 | 24.21 | 35.97 | 27.97 | 0.03 | 0.00 | 0.03 | 0.79 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.84 | 539,000 | -20.74% | 0.82 | 0.80 | 0.85 | 0.89 | 0.94 | 53.13 | 68.84 | 74.08 | 72.56 | 79.79 | -0.00 | -0.01 | 0.01 | 0.97 | ||
| VATE | INNOVATE CORP | $7.86 | 117,000 | -19.31% | 7.66 | 7.96 | 11.53 | 11.87 | 8.46 | 44.45 | 19.54 | 18.24 | 51.90 | 51.44 | -0.80 | -1.03 | 0.23 | 1.26 | ||
| VENU | VENU HOLDING CORP | $1.89 | 471,000 | 16.58% | 1.93 | 2.05 | 2.42 | 3.08 | 5.25 | 38.13 | 22.95 | 19.75 | 27.30 | 19.86 | -0.17 | -0.18 | 0.01 | 1.00 | ||
| CCLD | CARECLOUD INC | $2.51 | 291,000 | 9.40% | 2.52 | 2.49 | 2.33 | 2.52 | 2.74 | 52.48 | 81.64 | 81.64 | 38.50 | 39.29 | 0.07 | 0.06 | 0.00 | 1.09 | ||
| LNSR | LENSAR INC | $8.68 | 167,000 | 21.01% | 7.69 | 6.58 | 6.15 | 5.92 | 8.45 | 77.54 | 96.50 | 92.67 | 88.84 | 91.87 | 0.76 | 0.49 | 0.28 | 0.48 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.07 | 5,300 | 430.00% | 36.38 | 36.46 | 36.47 | 36.85 | 37.86 | 53.97 | 53.47 | 44.86 | 41.28 | 25.74 | -0.05 | -0.07 | 0.03 | 0.47 | ||
| AIB | AIB DATA CENTERS INC | $1.40 | 1,235,000 | 30.69% | 1.60 | 1.74 | 1.85 | 1.79 | N/A | 39.51 | 24.27 | 18.80 | 28.61 | 20.35 | -0.13 | -0.07 | -0.05 | 3.95 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.77 | 4,596,000 | 0.02% | 0.81 | 1.06 | 1.50 | 2.00 | 3.38 | 26.76 | 2.42 | 2.86 | 2.93 | 0.98 | -0.23 | -0.22 | -0.01 | 1.44 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.41 | 236,000 | -53.08% | 3.56 | 4.06 | 4.71 | 4.10 | 3.25 | 41.59 | 22.27 | 13.13 | 31.48 | 15.90 | -0.48 | -0.36 | -0.12 | 0.65 | ||
| BWEN | BROADWIND INC | $4.46 | 399,000 | 41.99% | 4.97 | 4.63 | 4.64 | 3.80 | 3.28 | 46.21 | 32.61 | 47.36 | 13.74 | 33.70 | 0.07 | 0.12 | -0.05 | 1.32 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.09 | 15,700 | 7.53% | 11.25 | 11.35 | 11.19 | 10.51 | 10.08 | 43.17 | 30.22 | 35.17 | 32.83 | 42.75 | -0.03 | 0.01 | -0.04 | 0.34 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $14.79 | 18,800 | -28.52% | 14.43 | 15.47 | 16.70 | 18.41 | 19.39 | 38.25 | 27.61 | 23.91 | 81.71 | 65.71 | -0.76 | -0.82 | 0.06 | 0.50 | ||
| DTCX | DATACENTREX INC | $2.62 | 1,296,000 | 2,042.15% | 2.03 | 1.95 | 1.98 | 2.12 | 2.53 | 76.17 | 89.96 | 82.39 | 89.70 | 83.73 | 0.06 | 0.00 | 0.06 | 0.66 | ||
| QXL | QUANTUM X LABS INC | $4.87 | 97,000 | 708.33% | 4.52 | 4.55 | 5.03 | 4.14 | 2.94 | 53.18 | 45.95 | 39.39 | 75.09 | 66.68 | -0.08 | -0.11 | 0.04 | 0.31 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.70 | 8,700 | 77.55% | 4.58 | 4.82 | 5.14 | 5.25 | 5.75 | 44.82 | 37.70 | 25.34 | 89.26 | 85.21 | -0.17 | -0.19 | 0.02 | 0.57 | ||
| MACI | MELAR ACQUISITION CORP I | $10.95 | 200 | -63.64% | 10.95 | 10.94 | 10.90 | 10.85 | 10.76 | 55.34 | 57.14 | 52.91 | 35.41 | 31.31 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 0 | N/A | 10.45 | 10.44 | 10.41 | 10.37 | 10.30 | 91.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TISI | TEAM INC | $22.72 | 11,000 | -62.96% | 21.92 | 19.56 | 17.89 | 17.24 | 15.96 | 71.30 | 78.40 | 80.52 | 73.12 | 78.79 | 1.61 | 1.23 | 0.38 | 0.94 | ||
| AMPG | AMPLITECH GROUP INC | $3.46 | 1,455,000 | -0.41% | 4.60 | 4.85 | 6.17 | 4.67 | 3.85 | 32.68 | 3.43 | 2.80 | 1.05 | 0.80 | -0.63 | -0.43 | -0.20 | 1.45 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.58 | 27,400 | 53.93% | 5.64 | 5.19 | 4.59 | 4.29 | 4.54 | 59.29 | 45.86 | 51.61 | 12.62 | 22.48 | 0.38 | 0.35 | 0.03 | 0.40 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.71 | 19,000 | 9.20% | 10.53 | 10.41 | 10.23 | N/A | N/A | 72.26 | 90.22 | 90.13 | 61.43 | 61.13 | 0.14 | 0.11 | 0.03 | 0.08 | ||
| PYPD | POLYPID LTD | $5.10 | 169,000 | 31.01% | 4.85 | 4.60 | 4.76 | 4.66 | 4.43 | 60.03 | 93.07 | 87.63 | 100.00 | 91.49 | 0.09 | 0.03 | 0.07 | 0.77 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.65 | 50,000 | -5.66% | 7.66 | 7.77 | 8.06 | 8.00 | 8.69 | 43.67 | 42.61 | 51.91 | 52.57 | 68.39 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| TCX | TUCOWS INC | $9.24 | 119,000 | -0.83% | 11.16 | 11.80 | 11.87 | 13.77 | 17.07 | 37.15 | 2.35 | 8.14 | 0.00 | 5.19 | -0.46 | -0.08 | -0.38 | 1.15 | ||
| JATT | JATT II ACQUISITION CORP | $13.24 | 215,000 | 1,435.71% | 13.13 | 12.54 | 11.64 | N/A | N/A | 62.79 | 55.57 | 73.26 | 63.78 | 76.08 | 0.56 | 0.49 | 0.07 | 0.32 | ||
| TGEN | TECOGEN INC | $3.42 | 218,000 | 18.48% | 3.69 | 3.58 | 4.22 | 4.52 | 4.66 | 41.63 | 14.54 | 20.36 | 11.98 | 20.44 | -0.16 | -0.16 | 0.00 | 1.14 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.07 | 108,000 | 94.95% | 2.22 | 2.19 | 2.30 | 3.35 | N/A | 43.14 | 18.73 | 20.45 | 13.22 | 15.73 | -0.05 | -0.05 | -0.00 | 1.16 | ||
| PBHC | PATHFINDER BANCORP INC | $16.39 | 1,800 | -62.50% | 16.32 | 16.26 | 16.12 | 14.88 | 14.41 | 54.41 | 55.62 | 55.24 | 56.18 | 61.11 | 0.13 | 0.13 | -0.00 | 0.12 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.78 | 4,600 | 31.43% | 9.66 | 9.30 | 9.24 | 12.51 | 17.63 | 52.63 | 32.58 | 28.79 | 42.80 | 37.89 | -0.03 | -0.08 | 0.06 | 1.16 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.21 | 12,200 | -73.48% | 12.97 | 12.58 | 13.19 | 13.79 | 14.56 | 56.64 | 77.98 | 74.95 | 80.11 | 76.19 | 0.09 | -0.06 | 0.15 | 0.80 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $6.72 | 3,400 | 30.77% | 7.50 | 7.95 | 9.92 | 12.43 | 16.29 | 33.63 | 1.79 | 1.93 | 40.23 | 37.82 | -0.93 | -0.91 | -0.03 | 0.92 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.14 | 182,000 | 295.65% | 5.20 | 5.28 | 5.38 | 5.45 | 5.36 | 38.60 | 18.24 | 15.29 | 10.62 | 4.87 | -0.07 | -0.05 | -0.02 | 0.44 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.67 | 10,200 | -51.43% | 4.67 | 4.58 | 4.83 | 4.52 | 3.96 | 49.94 | 47.14 | 48.53 | 57.78 | 54.81 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| GRWG | GROWGENERATION CORP | $1.72 | 284,000 | 24.56% | 1.73 | 1.60 | 1.52 | 1.46 | 1.43 | 57.48 | 63.48 | 70.55 | 54.45 | 66.36 | 0.09 | 0.07 | 0.02 | 1.77 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.19 | 14,000 | 84.21% | 3.23 | 3.10 | 3.25 | 3.28 | 3.06 | 50.82 | 43.65 | 48.98 | 53.79 | 62.19 | 0.03 | -0.00 | 0.03 | -0.05 | ||
| RYDE | RYDE GROUP LTD | $0.83 | 80,500 | 105.36% | 0.86 | 0.80 | 0.72 | 0.90 | 0.65 | 53.04 | 64.98 | 77.84 | 9.01 | 39.10 | 0.05 | 0.04 | 0.00 | 0.84 | ||
| MBOT | MICROBOT MEDICAL INC | $1.50 | 334,000 | -45.60% | 1.61 | 1.69 | 1.78 | 1.94 | 2.07 | 37.01 | 14.10 | 13.06 | 16.87 | 12.07 | -0.08 | -0.06 | -0.03 | 1.37 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.43 | 12,700 | -7.30% | 18.46 | 18.32 | 17.21 | 21.06 | 25.92 | 40.76 | 10.97 | 15.01 | 6.44 | 4.35 | -0.17 | 0.22 | -0.39 | 0.46 | ||
| ARQ | ARQ INC | $2.30 | 138,000 | -33.65% | 2.25 | 2.14 | 2.26 | 2.36 | 2.88 | 56.69 | 60.67 | 59.44 | 65.03 | 65.09 | 0.02 | -0.01 | 0.03 | 1.06 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.55 | 26,500 | 562.50% | 11.60 | 11.63 | 12.11 | 11.86 | 11.58 | 39.05 | 12.87 | 13.21 | 8.47 | 9.77 | -0.13 | -0.14 | 0.01 | 0.09 | ||
| ATLX | ATLAS LITHIUM CORP | $3.32 | 218,000 | 17.84% | 3.17 | 3.00 | 3.26 | 3.95 | 4.40 | 58.10 | 87.02 | 79.04 | 93.69 | 83.15 | 0.00 | -0.05 | 0.05 | 1.54 | ||
| ZVIA | ZEVIA PBC | $1.29 | 606,000 | 172.97% | 1.33 | 1.47 | 1.54 | 1.43 | 1.71 | 33.71 | 5.54 | 5.55 | 11.84 | 11.04 | -0.08 | -0.06 | -0.02 | 1.25 | ||
| YRD | YIREN DIGITAL LTD | $1.14 | 30,200 | -53.82% | 1.19 | 1.17 | 1.19 | 1.49 | 2.74 | 42.71 | 34.34 | 41.85 | 11.65 | 26.32 | -0.02 | -0.01 | -0.00 | 1.07 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.15 | 59,600 | 2,028.57% | 3.93 | 3.70 | 4.58 | 6.44 | 7.78 | 52.14 | 88.75 | 83.00 | 96.58 | 95.85 | -0.13 | -0.25 | 0.12 | 1.01 | ||
| BMEA | BIOMEA FUSION INC | $1.37 | 575,000 | 8.08% | 1.33 | 1.28 | 1.28 | 1.42 | 1.35 | 61.14 | 85.15 | 85.18 | 85.03 | 92.45 | 0.02 | 0.01 | 0.02 | 1.12 | ||
| PFX | PHENIXFIN CORP | $51.22 | 10,900 | 55.71% | 47.42 | 45.70 | 44.24 | 42.92 | 43.02 | 77.48 | 90.17 | 83.88 | 100.00 | 97.43 | 1.59 | 1.01 | 0.58 | 0.14 | ||
| HERE | HERE GROUP LTD | $1.85 | 20,000 | 198.51% | 1.86 | 1.88 | 1.94 | 2.47 | 3.61 | 44.74 | 34.40 | 24.69 | 53.91 | 34.51 | -0.03 | -0.04 | 0.00 | 0.97 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.15 | 81,000 | 62.00% | 4.02 | 3.92 | 4.20 | 4.81 | 6.49 | 52.32 | 68.37 | 71.90 | 79.87 | 79.11 | -0.02 | -0.07 | 0.05 | 1.40 | ||
| HFFG | HF FOODS GROUP INC | $1.83 | 75,000 | -23.47% | 1.81 | 1.66 | 1.69 | 1.83 | 1.97 | 60.46 | 80.33 | 83.65 | 84.30 | 90.69 | 0.06 | 0.03 | 0.03 | 1.15 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $13.00 | 762,000 | 1,497.48% | 11.74 | 11.13 | 11.05 | 10.93 | 10.77 | 67.19 | 43.43 | 41.60 | 84.68 | 83.70 | 0.37 | 0.21 | 0.16 | 0.02 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.61 | 12,400 | -50.79% | 21.77 | 20.47 | 19.83 | 18.98 | N/A | 49.83 | 38.55 | 45.95 | 38.90 | 55.40 | 0.62 | 0.61 | 0.00 | 0.60 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.51 | 20,800 | -14.05% | 27.30 | 27.44 | 27.38 | 26.13 | 25.88 | 42.94 | 12.46 | 10.23 | 8.99 | 7.42 | -0.25 | 0.06 | -0.31 | 1.00 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.70 | 27,000 | -3.57% | 8.91 | 8.59 | 9.29 | 8.28 | 8.97 | 59.24 | 89.50 | 76.69 | 94.64 | 80.56 | 0.09 | -0.09 | 0.18 | 1.92 | ||
| YARW | YARROW BIOSCIENCE INC | $36.43 | 25,900 | 17.19% | 41.10 | 37.92 | 35.90 | 34.16 | 30.04 | 45.23 | 46.73 | 64.01 | 18.47 | 42.90 | 1.15 | 1.59 | -0.44 | 1.03 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.28 | 6,100 | -48.74% | 4.31 | 4.26 | 4.49 | 4.93 | 5.99 | 47.81 | 57.25 | 58.63 | 66.05 | 81.28 | -0.03 | -0.06 | 0.03 | 0.50 | ||
| LUNG | PULMONX CORP | $2.26 | 610,000 | 54.43% | 2.28 | 2.00 | 1.61 | 1.50 | 1.65 | 63.52 | 74.37 | 78.42 | 8.80 | 16.07 | 0.22 | 0.21 | 0.01 | 1.45 | ||
| STEX | STREAMEX CORP | $0.83 | 1,136,000 | 7.47% | 0.84 | 0.79 | 0.84 | 0.96 | 2.05 | 50.63 | 35.00 | 34.62 | 30.48 | 31.72 | 0.00 | -0.01 | 0.01 | 1.27 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.04 | 251,000 | 26.13% | 1.69 | 1.63 | 1.34 | 1.13 | 1.24 | 55.26 | 23.21 | 19.21 | 70.66 | 46.73 | 0.11 | 0.10 | 0.01 | 0.75 | ||
| TP | TICKETPLUS LTD | $7.99 | 64,000 | -21.95% | 7.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.46 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.72 | 8,800 | -39.31% | 1.79 | 1.78 | 2.02 | 3.75 | 5.09 | 39.24 | 24.03 | 28.62 | 57.98 | 63.35 | -0.09 | -0.11 | 0.02 | -0.94 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $18.31 | 4,100 | 1,540.00% | 18.17 | 17.95 | 17.17 | 16.11 | 15.32 | 62.93 | 68.56 | 74.93 | 41.16 | 55.24 | 0.31 | 0.34 | -0.03 | 0.26 | ||
| LGL | LGL GROUP INC | $7.60 | 21,000 | 377.27% | 7.45 | 7.25 | 7.02 | 7.04 | 6.77 | 64.65 | 74.40 | 76.34 | 70.51 | 64.07 | 0.17 | 0.14 | 0.03 | 0.34 | ||
| FBIO | FORTRESS BIOTECH INC | $2.87 | 203,000 | -37.15% | 2.82 | 2.92 | 3.07 | 2.77 | 3.00 | 46.99 | 47.51 | 40.89 | 72.59 | 69.40 | -0.08 | -0.08 | 0.00 | 1.16 | ||
| HYPR | HYPERFINE INC | $0.90 | 527,000 | -28.78% | 0.91 | 0.93 | 1.12 | 1.28 | 1.19 | 35.95 | 20.36 | 18.34 | 20.47 | 22.96 | -0.06 | -0.06 | 0.01 | 1.37 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.60 | 2,800 | -36.36% | 5.13 | 4.92 | 4.54 | 4.66 | 4.73 | 64.60 | 77.27 | 74.43 | 97.94 | 89.02 | 0.24 | 0.17 | 0.07 | 0.82 | ||
| ECOR | ELECTROCORE INC | $10.52 | 60,000 | -67.21% | 9.95 | 8.18 | 7.79 | 7.47 | 6.66 | 73.45 | 91.82 | 92.41 | 84.56 | 92.11 | 0.98 | 0.67 | 0.30 | 0.87 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.00 | 308,000 | 1.65% | 1.01 | 0.99 | 1.08 | 1.11 | 1.22 | 47.87 | 34.85 | 37.09 | 30.81 | 35.85 | -0.01 | -0.02 | 0.00 | 1.38 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.21 | 359,000 | -28.06% | 1.99 | 1.78 | 1.75 | 1.73 | 1.86 | 67.36 | 85.82 | 88.83 | 76.80 | 88.36 | 0.13 | 0.07 | 0.07 | 1.59 | ||
| MNTS | MOMENTUS INC | $4.31 | 551,000 | -33.37% | 4.57 | 4.50 | 6.11 | 6.86 | 7.70 | 40.46 | 20.55 | 25.76 | 32.82 | 40.11 | -0.43 | -0.52 | 0.09 | 2.21 | ||
| BCIC | BCP INVESTMENT CORP | $7.64 | 25,800 | 4.03% | 7.67 | 7.47 | 7.34 | 7.55 | 9.54 | 60.71 | 69.20 | 71.00 | 58.12 | 63.84 | 0.10 | 0.09 | 0.02 | 0.30 | ||
| AIFC | AI FINANCIAL CORP | $0.68 | 2,209,000 | -28.67% | 0.48 | 0.44 | 0.52 | 0.71 | 1.17 | 74.29 | 88.47 | 82.12 | 100.00 | 99.62 | 0.01 | -0.02 | 0.03 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.