Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRA | VERA BRADLEY INC | $3.84 | 140,000 | 25.00% | 3.88 | 3.73 | 3.67 | 3.45 | 2.93 | 54.83 | 40.72 | 49.19 | 31.84 | 48.40 | 0.10 | 0.09 | 0.01 | 1.28 | ||
| USGO | US GOLDMINING INC | $8.10 | 86,500 | -18.40% | 8.29 | 8.23 | 10.42 | 11.27 | 11.32 | 38.92 | 60.73 | 66.94 | 77.42 | 87.98 | -0.49 | -0.66 | 0.17 | 0.86 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 105,000 | 108.33% | 5.44 | 5.61 | 5.52 | 5.46 | 5.34 | 40.63 | 20.36 | 21.81 | 19.75 | 20.45 | -0.07 | -0.03 | -0.04 | 0.45 | ||
| STIM | NEURONETICS INC | $1.55 | 987,000 | -42.91% | 1.36 | 1.31 | 1.44 | 1.43 | 1.76 | 62.16 | 79.52 | 64.10 | 98.82 | 94.19 | 0.02 | -0.02 | 0.04 | 1.45 | ||
| EP | EMPIRE PETROLEUM CORP | $2.71 | 92,000 | 26.03% | 2.69 | 2.75 | 2.73 | 2.88 | 3.13 | 49.37 | 23.38 | 21.47 | 18.80 | 20.41 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| JELD | JELD-WEN HOLDING INC | $1.25 | 2,256,000 | 13.37% | 1.46 | 1.60 | 1.65 | 1.60 | 2.46 | 36.29 | 11.23 | 17.18 | 7.14 | 18.42 | -0.10 | -0.05 | -0.05 | 1.55 | ||
| HSDT | SOLANA CO | $1.84 | 232,000 | 3.11% | 1.68 | 1.62 | 1.89 | 1.96 | 4.24 | 55.61 | 81.88 | 78.93 | 100.00 | 95.99 | -0.01 | -0.06 | 0.05 | 1.38 | ||
| RDZN | ROADZEN INC | $1.27 | 471,000 | 4.20% | 1.44 | 1.52 | 1.70 | 1.46 | 1.52 | 34.90 | 6.46 | 8.44 | 5.88 | 10.06 | -0.10 | -0.07 | -0.03 | 0.90 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.23 | 305,000 | -52.12% | 4.35 | 4.74 | 5.33 | 6.18 | 8.33 | 41.67 | 17.99 | 14.52 | 22.85 | 14.85 | -0.35 | -0.33 | -0.02 | 0.19 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.92 | 62,000 | 13.55% | 8.30 | 8.38 | 8.15 | 8.35 | 9.06 | 40.26 | 28.52 | 33.68 | 35.43 | 39.11 | -0.04 | 0.03 | -0.07 | 0.79 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 3,000 | -26.83% | 17.17 | 17.08 | 17.07 | 16.71 | 16.24 | 51.70 | 55.15 | 64.12 | 66.52 | 81.49 | 0.04 | 0.04 | 0.00 | 0.19 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.26 | 73,600 | 32.85% | 12.48 | 12.50 | 12.05 | 11.70 | 11.55 | 48.37 | 37.40 | 41.96 | 20.91 | 27.70 | 0.15 | 0.18 | -0.03 | 0.08 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.17 | 23,000 | 75.57% | 10.79 | 10.59 | 10.13 | 9.78 | 9.51 | 68.75 | 79.09 | 82.56 | 75.64 | 82.53 | 0.29 | 0.22 | 0.07 | 0.35 | ||
| CHGG | CHEGG INC | $0.94 | 895,000 | -39.12% | 1.05 | 1.07 | 1.15 | 0.93 | 1.00 | 39.54 | 6.94 | 18.75 | 5.37 | 23.99 | -0.04 | -0.03 | -0.01 | 1.38 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.30 | 162,000 | 90.59% | 9.54 | 10.00 | 11.14 | 12.09 | 10.77 | 35.67 | 21.21 | 21.59 | 79.35 | 72.59 | -0.56 | -0.59 | 0.03 | 0.47 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.45 | 4,600 | 12.20% | 35.71 | 36.27 | 37.62 | 37.52 | 39.00 | 47.88 | 70.75 | 68.22 | 96.28 | 95.61 | -0.46 | -0.57 | 0.11 | 0.48 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.37 | 1,775,000 | -15.60% | 0.37 | 0.43 | 0.56 | 0.73 | 1.13 | 35.46 | 22.83 | 24.51 | 58.72 | 56.21 | -0.06 | -0.06 | 0.00 | 1.55 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.07 | 10,700 | -73.25% | 6.14 | 6.00 | 6.32 | 5.98 | 5.97 | 49.71 | 46.81 | 45.01 | 38.42 | 36.20 | 0.01 | -0.02 | 0.03 | 1.04 | ||
| SCOR | COMSCORE INC | $6.90 | 7,800 | -51.85% | 7.00 | 7.29 | 7.26 | 7.24 | 7.31 | 44.91 | 39.77 | 45.24 | 44.17 | 50.79 | -0.09 | -0.07 | -0.02 | 0.98 | ||
| FTLF | FITLIFE BRANDS INC | $11.08 | 15,800 | 25.40% | 11.36 | 11.08 | 10.31 | 11.58 | 14.67 | 52.02 | 39.77 | 38.35 | 26.73 | 27.15 | 0.24 | 0.28 | -0.04 | 0.59 | ||
| HERE | HERE GROUP LTD | $1.94 | 39,300 | -46.89% | 2.02 | 2.02 | 2.52 | 3.16 | 4.64 | 41.31 | 15.93 | 19.27 | 13.49 | 16.47 | -0.13 | -0.15 | 0.02 | 0.99 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.37 | 0 | -100.00% | 10.37 | 10.37 | 10.35 | 10.32 | 10.24 | 58.72 | 0.00 | 6.67 | 0.00 | 4.58 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NEOV | NEOVOLTA INC | $2.41 | 2,100,000 | -12.02% | 2.41 | 2.22 | 2.37 | 2.90 | 3.61 | 50.90 | 53.75 | 61.88 | 60.09 | 68.65 | 0.08 | 0.01 | 0.07 | 0.93 | ||
| FGMC | FG MERGER II CORP | $9.94 | 40,800 | -10.13% | 10.17 | 10.38 | 10.32 | 10.21 | 10.12 | 46.89 | 14.70 | 16.75 | 38.69 | 43.29 | -0.07 | 0.01 | -0.08 | 0.02 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.51 | 1,500 | -95.11% | 4.82 | 4.87 | 5.27 | 5.13 | 6.98 | 43.48 | 35.84 | 45.17 | 30.04 | 37.98 | -0.14 | -0.11 | -0.03 | 0.53 | ||
| FURY | FURY GOLD MINES LTD | $0.54 | 232,000 | 34.10% | 0.54 | 0.53 | 0.56 | 0.60 | 0.63 | 48.74 | 61.13 | 54.84 | 79.84 | 72.14 | -0.00 | -0.01 | 0.00 | 0.77 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.86 | 1,243,000 | 54.22% | 0.92 | 0.89 | 0.89 | 0.95 | 1.01 | 43.65 | 29.56 | 42.36 | 15.47 | 35.65 | 0.00 | 0.01 | -0.00 | 0.97 | ||
| RACC | RESEARCH ALLIANCE CORP III | $11.20 | 9,100 | 90,900.00% | 10.83 | 10.62 | N/A | N/A | N/A | 80.60 | 47.37 | 45.57 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| WATT | ENERGOUS CORP | $18.51 | 313,000 | -56.83% | 22.85 | 23.96 | 26.38 | 20.73 | 13.78 | 33.56 | 15.73 | 25.72 | 11.21 | 21.44 | -1.28 | -0.70 | -0.58 | 0.98 | ||
| BMEA | BIOMEA FUSION INC | $1.40 | 555,000 | -34.32% | 1.34 | 1.26 | 1.37 | 1.43 | 1.43 | 55.64 | 68.52 | 70.15 | 71.14 | 73.17 | 0.01 | -0.02 | 0.03 | 1.12 | ||
| TTEC | TTEC HOLDINGS INC | $2.08 | 181,000 | -21.65% | 2.09 | 2.17 | 2.47 | 2.54 | 2.96 | 41.25 | 37.69 | 34.34 | 91.11 | 82.33 | -0.11 | -0.12 | 0.01 | 1.28 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.96 | 189,000 | -30.26% | 2.90 | 2.73 | 2.79 | 2.81 | 3.29 | 55.62 | 65.54 | 75.44 | 67.91 | 82.83 | 0.09 | 0.04 | 0.05 | 1.01 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $15.37 | 226,000 | 9.18% | 17.45 | 18.79 | 20.42 | 28.47 | 18.07 | 39.46 | 14.57 | 20.27 | 21.95 | 33.65 | -1.30 | -1.17 | -0.13 | 0.48 | ||
| HFFG | HF FOODS GROUP INC | $1.87 | 123,000 | -57.29% | 1.71 | 1.78 | 1.88 | 1.89 | 2.13 | 53.74 | 79.74 | 59.15 | 100.00 | 79.63 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 100 | 0.00% | 10.42 | 10.42 | 10.42 | 10.40 | 10.33 | 49.37 | 33.33 | 37.04 | 42.89 | 48.83 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| PBHC | PATHFINDER BANCORP INC | $15.95 | 300 | -96.88% | 16.12 | 15.78 | 14.50 | 13.94 | 14.24 | 58.23 | 50.12 | 57.88 | 3.81 | 7.85 | 0.50 | 0.57 | -0.07 | 0.12 | ||
| ULBI | ULTRALIFE CORP | $5.98 | 34,300 | 32.95% | 6.16 | 6.32 | 6.55 | 6.51 | 6.40 | 38.27 | 11.38 | 19.05 | 32.05 | 50.91 | -0.16 | -0.13 | -0.02 | 0.97 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.21 | 1,547,000 | 14.59% | 1.14 | 1.12 | 1.20 | 1.36 | 1.71 | 55.82 | 63.33 | 69.44 | 82.61 | 85.75 | -0.01 | -0.02 | 0.02 | 1.57 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| ATLX | ATLAS LITHIUM CORP | $3.37 | 429,000 | 29.22% | 3.62 | 3.67 | 4.33 | 4.53 | 4.81 | 36.12 | 18.92 | 31.93 | 25.97 | 52.25 | -0.19 | -0.20 | 0.01 | 1.50 | ||
| FBIO | FORTRESS BIOTECH INC | $2.99 | 389,000 | -5.12% | 3.02 | 2.96 | 2.68 | 2.82 | 2.98 | 54.16 | 45.13 | 50.43 | 36.74 | 45.04 | 0.09 | 0.10 | -0.02 | 1.16 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.15 | 19,400 | 36.62% | 15.59 | 17.37 | 22.71 | 23.01 | 30.58 | 32.16 | 25.69 | 22.24 | 93.67 | 84.20 | -2.04 | -2.28 | 0.24 | 0.43 | ||
| ALPS | ALPS GROUP INC | $0.59 | 31,200 | -26.42% | 0.61 | 0.66 | 0.75 | 0.86 | 2.86 | 33.03 | 13.91 | 9.55 | 11.38 | 7.50 | -0.05 | -0.05 | -0.00 | 0.16 | ||
| TRT | TRIO-TECH INTERNATIONAL | $9.68 | 427,000 | 60.53% | 11.50 | 11.80 | 12.68 | 9.36 | 7.01 | 40.10 | 3.24 | 10.88 | 0.00 | 4.79 | -0.47 | -0.11 | -0.36 | 0.81 | ||
| ROC | RANK ONE COMPUTING CORP | $5.13 | 36,000 | 87.50% | 5.14 | 4.85 | 5.24 | N/A | N/A | 51.57 | 58.70 | 61.41 | 47.82 | 51.28 | 0.03 | -0.04 | 0.07 | 0.48 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.13 | 18,000 | 59.29% | 10.12 | 10.10 | N/A | N/A | N/A | 72.12 | 11.46 | 12.85 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| REKR | REKOR SYSTEMS INC | $0.71 | 4,162,000 | 436.34% | 0.66 | 0.68 | 0.76 | 0.81 | 1.32 | 50.05 | 68.12 | 69.59 | 86.42 | 88.41 | -0.02 | -0.03 | 0.01 | 2.14 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.99 | 44,500 | 72.48% | 13.28 | 13.03 | 11.82 | 12.25 | 13.42 | 62.50 | 80.55 | 79.33 | 58.52 | 60.98 | 0.52 | 0.45 | 0.06 | 0.73 | ||
| BWEN | BROADWIND INC | $4.16 | 360,000 | 18.81% | 4.57 | 4.47 | 3.76 | 3.02 | 2.88 | 47.94 | 38.45 | 47.34 | 18.49 | 26.14 | 0.22 | 0.29 | -0.07 | 1.27 | ||
| PYPD | POLYPID LTD | $5.33 | 190,000 | -62.23% | 5.01 | 4.84 | 4.71 | 4.53 | 4.23 | 60.44 | 81.40 | 79.20 | 75.76 | 73.16 | 0.16 | 0.09 | 0.06 | 0.81 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.13 | 373,000 | 45.70% | 1.15 | 1.17 | 1.32 | 1.65 | 1.47 | 40.53 | 41.15 | 42.39 | 85.63 | 90.32 | -0.05 | -0.06 | 0.01 | 0.47 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.08 | 1,947,000 | -25.32% | 1.16 | 1.23 | 1.23 | 1.14 | 1.33 | 43.56 | 21.29 | 23.69 | 13.34 | 15.36 | -0.04 | -0.01 | -0.03 | 1.37 | ||
| FLL | FULL HOUSE RESORTS INC | $2.66 | 102,000 | -63.96% | 2.76 | 2.79 | 2.69 | 2.56 | 2.62 | 46.56 | 21.57 | 26.76 | 23.34 | 27.00 | 0.02 | 0.03 | -0.01 | 1.41 | ||
| VTIX | VIRTUIX HOLDINGS INC | $2.93 | 143,000 | 27.68% | 3.06 | 3.27 | 3.52 | 5.03 | N/A | 40.57 | 36.71 | 41.75 | 65.42 | 70.29 | -0.22 | -0.22 | 0.01 | 1.74 | ||
| JATT | JATT II ACQUISITION CORP | $12.00 | 900 | -97.45% | 11.23 | 10.88 | 10.76 | N/A | N/A | 66.59 | 86.01 | 75.91 | 88.58 | 84.08 | 0.34 | 0.17 | 0.17 | 0.69 | ||
| UBCP | UNITED BANCORP INC | $16.62 | 12,900 | 616.67% | 16.09 | 15.94 | 15.75 | 15.59 | 14.60 | 59.33 | 86.54 | 80.32 | 84.10 | 74.88 | 0.17 | 0.12 | 0.05 | 0.14 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.19 | 573,000 | -33.60% | 2.95 | 2.99 | 3.69 | 3.85 | 6.48 | 49.32 | 62.53 | 60.38 | 94.12 | 96.02 | -0.13 | -0.22 | 0.09 | 1.00 | ||
| VIRC | VIRCO MFG CORPORATION | $6.09 | 48,600 | 19.70% | 6.34 | 6.25 | 6.10 | 6.13 | 6.52 | 47.22 | 30.20 | 37.91 | 15.43 | 22.77 | 0.06 | 0.07 | -0.01 | 0.67 | ||
| CMCM | CHEETAH MOBILE INC | $3.07 | 5,200 | -59.06% | 3.21 | 3.45 | 4.37 | 5.28 | 6.21 | 32.73 | 42.52 | 43.24 | 85.11 | 82.75 | -0.37 | -0.40 | 0.03 | 1.06 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.90 | 578,000 | 61.90% | 0.77 | 0.79 | 0.87 | 1.03 | 1.90 | 57.26 | 75.79 | 68.97 | 93.76 | 91.21 | -0.02 | -0.04 | 0.02 | 1.38 | ||
| ARQ | ARQ INC | $2.21 | 465,000 | 110.41% | 2.35 | 2.53 | 2.53 | 2.60 | 3.68 | 36.72 | 6.74 | 13.35 | 9.78 | 18.25 | -0.09 | -0.04 | -0.04 | 1.06 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.98 | 22,800 | -70.39% | 19.81 | 18.94 | 18.59 | 18.24 | N/A | 61.82 | 67.64 | 66.24 | 73.35 | 74.01 | 0.67 | 0.39 | 0.28 | 0.58 | ||
| MHH | MASTECH DIGITAL INC | $7.89 | 6,400 | -76.21% | 7.81 | 7.58 | 7.02 | 6.65 | 6.92 | 60.42 | 79.30 | 84.40 | 32.14 | 31.33 | 0.30 | 0.30 | 0.00 | 0.55 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.23 | 196,000 | -20.33% | 1.20 | 1.27 | 1.46 | 1.39 | 1.94 | 44.16 | 42.62 | 40.28 | 77.22 | 70.30 | -0.06 | -0.07 | 0.01 | 1.41 | ||
| GOAI | EVA LIVE INC | $2.58 | 35,200 | 188.52% | 2.56 | 2.59 | 3.18 | 3.70 | N/A | 42.65 | 22.53 | 28.12 | 50.92 | 61.79 | -0.17 | -0.21 | 0.03 | 1.41 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.29 | 32,000 | -31.91% | 6.39 | 6.02 | 5.45 | 4.44 | 3.88 | 55.24 | 43.66 | 58.55 | 7.78 | 31.26 | 0.31 | 0.32 | -0.01 | 0.40 | ||
| NVX | NOVONIX LTD | $0.45 | 243,000 | -48.41% | 0.45 | 0.53 | 0.62 | 0.71 | 1.02 | 32.89 | 9.39 | 8.95 | 16.78 | 14.28 | -0.06 | -0.06 | -0.00 | 1.63 | ||
| ICCC | IMMUCELL CORP | $10.34 | 37,800 | 64.35% | 10.10 | 9.85 | 9.46 | 8.08 | 7.06 | 57.90 | 51.44 | 63.40 | 33.19 | 55.55 | 0.25 | 0.22 | 0.03 | 0.19 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.13 | 6.26 | 7.22 | 6.98 | 29.21 | 0.00 | 0.00 | 33.33 | 20.37 | -0.04 | -0.06 | 0.02 | 0.40 | ||
| INTG | INTERGROUP CORP | $43.43 | 124,000 | 79.71% | 45.92 | 40.53 | 39.29 | 36.73 | 32.98 | 54.48 | 66.64 | 71.67 | 48.96 | 65.67 | 2.53 | 2.15 | 0.38 | 0.08 | ||
| SNWV | SANUWAVE HEALTH INC | $10.82 | 127,000 | 353.57% | 9.54 | 10.95 | 14.28 | 17.65 | 24.39 | 43.60 | 57.49 | 44.26 | 99.15 | 98.42 | -1.33 | -1.66 | 0.33 | 0.91 | ||
| UFI | UNIFI INC | $5.00 | 75,000 | -10.18% | 4.78 | 4.44 | 4.15 | 3.96 | 3.95 | 72.77 | 75.89 | 71.23 | 85.48 | 80.61 | 0.23 | 0.19 | 0.05 | 0.77 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.43 | 0 | N/A | 10.42 | 10.41 | 10.38 | 10.33 | 10.25 | 73.48 | 100.00 | 97.78 | 84.33 | 79.90 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.91 | 341,000 | -19.76% | 0.82 | 0.84 | 0.93 | 1.40 | 1.73 | 52.44 | 74.23 | 58.54 | 95.59 | 92.85 | -0.03 | -0.06 | 0.02 | 0.19 | ||
| JLHL | JULONG HOLDING LTD | $4.32 | 3,766,000 | 21.72% | 11.97 | 20.52 | 20.56 | 13.34 | 8.67 | 35.18 | 1.51 | 3.90 | 0.92 | 1.75 | -4.53 | -2.07 | -2.46 | -0.51 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.66 | 583,000 | -75.86% | 1.34 | 1.29 | 1.39 | 1.48 | 1.95 | 65.66 | 80.95 | 84.08 | 93.77 | 93.52 | 0.04 | -0.02 | 0.06 | 1.29 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.26 | 49,300 | -38.38% | 10.93 | 10.46 | 9.17 | 7.11 | 9.93 | 50.16 | 61.65 | 75.81 | 41.44 | 67.06 | 0.48 | 0.55 | -0.07 | 1.92 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.68 | 60,000 | 106.90% | 1.86 | 1.94 | 1.32 | 1.22 | 7.59 | 49.56 | 11.34 | 18.09 | 3.74 | 6.98 | 0.15 | 0.23 | -0.08 | 1.14 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.35 | 517,000 | -60.02% | 1.28 | 1.34 | 1.55 | 1.64 | 1.98 | 46.95 | 39.64 | 31.35 | 88.12 | 75.69 | -0.08 | -0.09 | 0.02 | 1.60 | ||
| WBX | WALLBOX NV | $5.38 | 167,000 | -80.74% | 4.18 | 3.67 | 3.20 | 3.05 | 3.44 | 70.91 | 82.77 | 76.06 | 78.74 | 64.93 | 0.48 | 0.31 | 0.17 | 1.15 | ||
| AEYE | AUDIOEYE INC | $7.41 | 182,000 | -38.51% | 6.26 | 6.39 | 7.04 | 6.75 | 9.35 | 61.95 | 80.64 | 63.94 | 100.00 | 94.04 | -0.09 | -0.25 | 0.16 | 1.61 | ||
| FUSB | FIRST US BANCSHARES INC | $16.51 | 600 | -57.14% | 16.55 | 16.41 | 16.18 | 15.75 | 14.62 | 53.92 | 43.25 | 43.32 | 18.78 | 18.99 | 0.13 | 0.14 | -0.01 | 0.10 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.12 | 3,407,000 | -68.11% | 2.46 | 2.48 | 2.70 | 2.82 | 3.35 | 72.64 | 66.08 | 43.39 | 97.93 | 79.45 | -0.01 | -0.09 | 0.08 | 0.34 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.34 | 26,800 | 34.00% | 2.27 | 2.44 | 2.49 | 2.62 | 2.69 | 46.64 | 50.71 | 45.72 | 68.95 | 57.67 | -0.07 | -0.07 | 0.00 | 0.52 | ||
| SRFM | SURF AIR MOBILITY INC | $0.91 | 5,647,000 | -36.26% | 0.98 | 1.04 | 1.13 | 1.34 | 2.22 | 40.59 | 28.75 | 39.62 | 57.68 | 68.53 | -0.05 | -0.05 | -0.00 | 2.25 | ||
| BCIC | BCP INVESTMENT CORP | $7.36 | 96,000 | 204.76% | 7.20 | 7.30 | 7.57 | 8.35 | 10.25 | 49.64 | 69.74 | 68.12 | 89.67 | 90.73 | -0.08 | -0.12 | 0.04 | 0.30 | ||
| CCLD | CARECLOUD INC | $2.14 | 149,000 | -33.18% | 2.18 | 2.22 | 2.40 | 2.68 | 2.88 | 42.05 | 42.14 | 47.71 | 70.33 | 78.15 | -0.06 | -0.08 | 0.01 | 1.10 | ||
| GLND | GREENLAND ENERGY CO | $2.07 | 1,160,000 | 67.15% | 2.36 | 2.56 | 2.92 | 5.99 | 8.11 | 34.20 | 4.90 | 5.35 | 13.83 | 7.46 | -0.32 | -0.30 | -0.02 | -0.41 | ||
| NAMM | NAMIB MINERALS | $1.67 | 192,000 | 17.79% | 1.80 | 1.85 | 1.79 | 2.21 | 2.18 | 41.34 | 14.38 | 23.24 | 23.77 | 37.09 | -0.02 | -0.00 | -0.01 | 0.49 | ||
| AMTD | AMTD IDEA GROUP | $0.94 | 4,500 | -21.05% | 0.96 | 0.98 | 1.00 | 1.01 | 1.03 | 42.84 | 5.56 | 10.09 | 23.42 | 28.02 | -0.02 | -0.01 | -0.00 | 0.03 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.71 | 1,600 | 33.33% | 9.77 | 9.83 | 9.51 | 8.64 | 7.84 | 50.39 | 37.29 | 37.70 | 11.63 | 12.04 | 0.06 | 0.11 | -0.05 | 0.49 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.93 | 100,000 | N/A | 9.93 | 10.01 | N/A | N/A | N/A | 41.59 | 2.38 | 2.12 | 5.74 | 5.23 | N/A | N/A | N/A | 0.16 | ||
| SIMA | SIM ACQUISITION CORP I | $10.89 | 2,500 | 614.29% | 10.88 | 10.88 | 10.88 | 10.80 | 10.68 | 52.60 | 61.11 | 55.00 | 49.38 | 35.60 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.47 | 458,000 | -17.63% | 1.43 | 1.37 | 1.34 | 1.47 | 1.49 | 59.12 | 77.67 | 74.40 | 78.59 | 72.97 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 250 | 66.67% | 10.12 | 10.11 | 10.08 | 10.04 | N/A | 68.18 | 88.89 | 77.78 | 13.47 | 6.73 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 200 | -80.00% | 10.32 | 10.31 | 10.28 | 10.24 | 10.19 | 67.06 | 44.44 | 29.63 | 23.89 | 10.22 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GRWG | GROWGENERATION CORP | $1.48 | 176,000 | -12.00% | 1.43 | 1.49 | 1.52 | 1.31 | 1.45 | 48.72 | 56.92 | 59.32 | 78.59 | 81.53 | -0.02 | -0.02 | 0.00 | 1.77 | ||
| OM | OUTSET MEDICAL INC | $4.79 | 127,000 | -13.01% | 4.69 | 4.60 | 4.44 | 4.09 | 6.11 | 52.81 | 56.43 | 59.51 | 70.30 | 71.61 | 0.10 | 0.08 | 0.02 | 1.50 | ||
| NRXS | NEURAXIS INC | $7.13 | 39,000 | -39.06% | 7.09 | 6.96 | 7.41 | 6.96 | 5.18 | 50.39 | 63.72 | 68.48 | 70.77 | 71.94 | -0.03 | -0.07 | 0.04 | 1.06 | ||
| BARK | BARK INC | $10.04 | 31,200 | 5.41% | 9.82 | 9.67 | 9.41 | 11.26 | 13.31 | 52.68 | 78.02 | 84.94 | 77.39 | 88.46 | 0.21 | 0.09 | 0.12 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.