Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TP | TICKETPLUS LTD | $9.05 | 84,000 | 541.22% | 8.31 | 8.36 | N/A | N/A | N/A | 62.48 | 69.39 | 68.46 | 100.00 | 86.66 | N/A | N/A | N/A | -0.21 | ||
| ULBI | ULTRALIFE CORP | $6.54 | 17,600 | -16.98% | 6.33 | 5.96 | 6.18 | 6.21 | 6.30 | 60.06 | 70.91 | 75.09 | 73.77 | 82.97 | 0.12 | 0.02 | 0.10 | 0.97 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.93 | 21,800 | -8.02% | 1.02 | 1.04 | 1.08 | 1.28 | 1.47 | 34.89 | 11.32 | 25.73 | 2.06 | 24.02 | -0.03 | -0.02 | -0.01 | 0.13 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.72 | 10 | -95.00% | 10.68 | 10.66 | 10.64 | 10.58 | 10.45 | 71.37 | 91.67 | 85.74 | 78.07 | 78.40 | 0.02 | 0.02 | 0.01 | -0.02 | ||
| QUCY | QUANTUM CYBER NV | $1.29 | 247,000 | -9.85% | 1.33 | 1.34 | 1.36 | 1.65 | 1.22 | 44.01 | 47.31 | 51.41 | 53.96 | 64.53 | -0.02 | -0.02 | -0.00 | 1.18 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.65 | 3,900 | -15.22% | 11.76 | 11.84 | 11.58 | 10.68 | 9.29 | 47.11 | 19.18 | 13.38 | 19.06 | 9.24 | 0.00 | 0.08 | -0.08 | 0.45 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.83 | 178,000 | -44.38% | 10.47 | 10.40 | 11.20 | 10.95 | 10.08 | 51.04 | 61.75 | 56.24 | 84.91 | 77.54 | -0.13 | -0.25 | 0.12 | 0.74 | ||
| APYX | APYX MEDICAL CORP | $2.55 | 129,000 | 88.60% | 2.65 | 2.81 | 3.15 | 3.69 | 3.70 | 36.19 | 31.01 | 27.64 | 51.89 | 41.32 | -0.18 | -0.17 | -0.01 | 1.27 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.14 | 22,600 | -60.35% | 7.59 | 7.28 | 7.41 | 6.78 | 5.32 | 45.94 | 31.95 | 45.49 | 11.61 | 27.20 | 0.04 | 0.08 | -0.04 | 0.42 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.60 | 576,000 | 1.23% | 1.69 | 1.67 | 1.76 | 1.95 | 1.91 | 38.51 | 26.60 | 42.62 | 20.72 | 36.22 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.76 | 6,400 | -57.05% | 1.90 | 1.53 | 1.30 | 1.37 | 1.46 | 57.75 | 46.78 | 49.42 | 38.44 | 41.94 | 0.18 | 0.17 | 0.01 | 0.71 | ||
| IMUX | IMMUNIC INC | $7.82 | 348,000 | -28.98% | 8.82 | 9.90 | 12.96 | 13.51 | 11.37 | 23.17 | 6.50 | 6.86 | 13.36 | 27.19 | -1.46 | -1.37 | -0.09 | 1.15 | ||
| STHO | STAR HOLDINGS | $8.80 | 42,300 | -55.94% | 8.61 | 8.93 | 9.32 | 9.16 | 8.70 | 44.13 | 42.72 | 36.53 | 85.95 | 75.26 | -0.23 | -0.23 | -0.00 | 0.83 | ||
| PBHC | PATHFINDER BANCORP INC | $16.89 | 100 | 0.00% | 17.22 | 17.25 | 16.62 | 15.90 | 14.76 | 49.22 | 22.64 | 18.95 | 18.42 | 15.37 | 0.13 | 0.22 | -0.09 | 0.10 | ||
| SOTK | SONO TEK CORP | $6.74 | 238,000 | -11.52% | 5.62 | 5.10 | 5.14 | 5.21 | 4.72 | 76.08 | 88.26 | 85.02 | 98.49 | 98.07 | 0.37 | 0.13 | 0.24 | 0.26 | ||
| MACI | MELAR ACQUISITION CORP I | $11.07 | 12,800 | 255.56% | 11.07 | 11.04 | 10.99 | 10.92 | 10.82 | 63.35 | 57.14 | 66.67 | 19.22 | 42.94 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.19 | 371,000 | 32.03% | 1.30 | 1.18 | 0.93 | 0.79 | 0.83 | 53.05 | 55.82 | 62.60 | 18.35 | 26.47 | 0.10 | 0.11 | -0.01 | 0.97 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.99 | 177,000 | 7.93% | 0.96 | 0.97 | 0.85 | 0.83 | 1.21 | 57.65 | 55.74 | 40.17 | 54.04 | 34.53 | 0.02 | 0.03 | -0.01 | 1.32 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $3.93 | 1,001,000 | 6,003.66% | 5.15 | 4.90 | 4.91 | 6.56 | 7.46 | 37.96 | 21.61 | 34.60 | 18.44 | 34.40 | -0.04 | 0.08 | -0.12 | 0.07 | ||
| TCX | TUCOWS INC | $9.39 | 37,000 | -53.16% | 9.68 | 10.08 | 10.81 | 11.82 | 15.37 | 37.50 | 20.16 | 16.32 | 9.58 | 4.21 | -0.37 | -0.30 | -0.07 | 1.14 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.02 | 345,000 | -6.50% | 2.86 | 2.80 | 3.16 | 3.03 | 3.00 | 53.86 | 90.78 | 85.07 | 100.00 | 92.43 | -0.05 | -0.10 | 0.05 | 0.98 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.50 | 6,300 | 530.00% | 10.47 | 10.46 | 10.46 | 10.42 | 10.35 | 64.28 | 91.67 | 87.96 | 88.59 | 87.43 | 0.01 | 0.00 | 0.01 | 0.00 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.10 | 5,500 | -86.25% | 2.08 | 2.07 | 2.11 | 2.33 | N/A | 51.04 | 48.23 | 40.66 | 59.02 | 41.51 | -0.01 | -0.01 | 0.00 | 1.28 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $3.97 | 282,000 | -61.74% | 3.95 | 4.44 | 5.49 | 6.50 | 7.25 | 36.61 | 32.69 | 25.09 | 93.11 | 80.75 | -0.53 | -0.53 | -0.01 | 1.33 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.52 | 476,000 | 13.33% | 1.65 | 1.74 | 1.93 | 2.10 | 2.40 | 19.70 | 4.76 | 8.36 | 7.13 | 9.53 | -0.10 | -0.09 | -0.01 | 1.29 | ||
| PYPD | POLYPID LTD | $5.13 | 86,600 | -15.10% | 5.26 | 5.23 | 5.00 | 4.90 | 4.65 | 47.82 | 30.05 | 45.69 | 9.51 | 26.78 | 0.04 | 0.07 | -0.03 | 0.74 | ||
| VIRC | VIRCO MFG CORPORATION | $6.60 | 22,300 | -41.32% | 6.56 | 6.42 | 6.19 | 6.15 | 6.20 | 58.09 | 60.31 | 59.59 | 57.37 | 60.60 | 0.13 | 0.12 | 0.01 | 0.66 | ||
| RDZN | ROADZEN INC | $1.22 | 383,000 | 59.58% | 1.27 | 1.23 | 1.31 | 1.42 | 1.49 | 46.09 | 25.76 | 35.35 | 35.44 | 42.71 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $11.39 | 50 | -99.53% | 11.88 | 11.82 | 11.84 | N/A | N/A | 40.65 | 23.41 | 32.95 | 11.20 | 38.54 | -0.04 | 0.03 | -0.07 | 0.08 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.80 | 836,000 | -0.36% | 1.88 | 1.93 | 1.98 | 2.01 | 2.26 | 37.25 | 34.07 | 37.09 | 58.72 | 60.96 | -0.05 | -0.04 | -0.01 | 1.63 | ||
| CNXU | CONEXEU SCIENCES INC | $3.66 | 328,000 | 91.81% | 3.63 | 4.15 | 6.28 | N/A | N/A | 36.74 | 9.37 | 4.10 | 22.72 | 8.35 | -0.87 | -0.92 | 0.05 | 1.21 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.62 | 300 | -40.00% | 10.63 | 10.66 | 10.58 | N/A | N/A | 49.51 | 45.30 | 46.72 | 33.11 | 27.36 | 0.00 | 0.02 | -0.02 | 0.10 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | 255,000 | 31.44% | 1.25 | 1.29 | 1.36 | 1.29 | 1.52 | 36.21 | 5.88 | 5.29 | 10.76 | 3.59 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.78 | 235,000 | -11.65% | 0.73 | 0.67 | 0.60 | 0.54 | 0.64 | 61.41 | 74.43 | 73.84 | 61.68 | 63.79 | 0.04 | 0.04 | 0.01 | 0.53 | ||
| CLLS | CELLECTIS SA | $1.40 | 76,000 | 103.75% | 1.44 | 1.73 | 2.55 | 2.84 | 3.38 | 26.04 | 33.24 | 29.36 | 90.59 | 82.84 | -0.38 | -0.40 | 0.02 | 1.39 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.73 | 69,000 | 12.20% | 1.73 | 1.68 | 1.45 | 1.34 | 1.11 | 57.96 | 25.30 | 34.35 | 13.99 | 10.81 | 0.08 | 0.10 | -0.02 | 0.43 | ||
| JYNT | JOINT CORP | $7.11 | 101,000 | -28.87% | 7.72 | 8.01 | 8.24 | 8.54 | 8.76 | 24.74 | 5.23 | 7.03 | 0.00 | 1.93 | -0.30 | -0.17 | -0.12 | 1.27 | ||
| BWEN | BROADWIND INC | $4.25 | 171,000 | 66.02% | 4.20 | 4.16 | 4.36 | 4.36 | 3.50 | 50.25 | 61.80 | 63.43 | 62.39 | 62.62 | -0.04 | -0.06 | 0.02 | 1.29 | ||
| BVC | BITVENTURES LTD | $11.96 | 33,000 | 37.50% | 11.75 | 13.12 | 13.20 | 11.83 | 10.68 | 44.93 | 16.76 | 9.95 | 35.32 | 20.70 | -0.66 | -0.45 | -0.21 | -0.06 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.58 | 72,500 | 31.82% | 11.55 | 11.57 | 11.59 | 11.90 | 11.64 | 50.14 | 71.90 | 56.21 | 97.05 | 73.90 | -0.02 | -0.03 | 0.01 | 0.09 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.46 | 326,000 | -48.42% | 2.70 | 2.88 | 3.49 | 3.83 | 3.66 | 26.29 | 14.82 | 15.95 | 60.34 | 60.00 | -0.28 | -0.27 | -0.01 | 0.75 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.34 | 32,800 | 103.73% | 5.08 | 5.15 | 5.35 | 4.78 | 4.63 | 52.74 | 31.35 | 16.56 | 46.38 | 21.68 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| FLX | BINGEX LTD | $1.48 | 144,000 | 15.20% | 1.34 | 1.26 | 1.71 | 1.98 | 2.40 | 51.08 | 82.26 | 82.16 | 88.49 | 88.53 | -0.07 | -0.14 | 0.08 | 0.07 | ||
| DAVA | ENDAVA PLC | $1.88 | 120,000 | -51.22% | 1.83 | 2.32 | 2.77 | 2.88 | 4.07 | 32.22 | 21.65 | 20.67 | 50.20 | 47.62 | -0.31 | -0.29 | -0.02 | 1.42 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.49 | 144,000 | -5.26% | 1.52 | 1.41 | 1.07 | 0.97 | 1.15 | 55.16 | 31.37 | 45.10 | 5.16 | 38.21 | 0.15 | 0.15 | -0.00 | 0.95 | ||
| VATE | INNOVATE CORP | $7.19 | 57,600 | -0.17% | 7.49 | 7.50 | 7.66 | 10.91 | 8.84 | 42.59 | 34.00 | 43.05 | 16.88 | 27.20 | -0.13 | -0.13 | 0.00 | 1.26 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.75 | 47,600 | 21.12% | 8.79 | 9.18 | 9.03 | 9.40 | 8.21 | 57.46 | 68.38 | 52.54 | 85.88 | 64.40 | -0.03 | -0.09 | 0.06 | 1.90 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.72 | 12,600 | 65.79% | 34.04 | 34.46 | 35.86 | 36.67 | 37.25 | 38.69 | 4.51 | 6.78 | 25.65 | 31.09 | -0.62 | -0.62 | -0.01 | 0.48 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.53 | 1,700 | -87.41% | 20.19 | 20.43 | 20.53 | 19.84 | 18.49 | 50.81 | 58.78 | 50.72 | 66.46 | 58.16 | -0.07 | -0.12 | 0.04 | 0.53 | ||
| BZFD | BUZZFEED INC | $1.17 | 403,000 | -40.91% | 1.10 | 1.10 | 1.12 | 1.29 | 1.05 | 56.73 | 66.67 | 59.06 | 76.86 | 68.82 | 0.00 | -0.01 | 0.01 | 1.42 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.72 | 116,000 | -7.94% | 1.76 | 1.84 | 2.08 | 2.34 | 2.67 | 36.11 | 40.86 | 34.45 | 86.42 | 71.46 | -0.10 | -0.11 | 0.00 | 1.14 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.96 | 10,300 | -25.90% | 1.00 | 1.02 | 1.07 | 1.11 | 1.26 | 38.10 | 29.82 | 31.18 | 48.55 | 55.91 | -0.03 | -0.02 | -0.00 | 0.57 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.62 | 160,000 | -47.71% | 2.68 | 2.77 | 2.75 | 2.56 | 2.60 | 33.75 | 14.71 | 13.73 | 15.89 | 11.70 | -0.05 | -0.02 | -0.03 | 0.76 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.05 | 41,000 | -79.40% | 2.94 | 3.04 | 3.07 | 3.16 | 3.06 | 50.59 | 53.07 | 41.66 | 76.08 | 58.37 | -0.04 | -0.04 | 0.01 | -0.07 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 121,000 | -27.11% | 0.53 | 0.55 | 0.58 | 0.56 | 0.61 | 29.63 | 15.66 | 14.84 | 0.00 | 5.08 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| TRBG | TURBOGEN LTD | $3.79 | 19,000 | -86.03% | 3.78 | 3.91 | N/A | N/A | N/A | 4.31 | 50.87 | 47.41 | N/A | N/A | N/A | N/A | N/A | 4.62 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.25 | 6,300 | 800.00% | 3.96 | 4.09 | 4.20 | 4.51 | 5.31 | 55.20 | 63.61 | 41.23 | 78.77 | 48.08 | -0.09 | -0.09 | 0.00 | 0.47 | ||
| CSTE | CAESARSTONE LTD | $2.78 | 31,000 | -56.34% | 2.87 | 2.92 | 2.89 | 2.45 | 2.02 | 44.55 | 41.02 | 35.04 | 49.11 | 42.46 | -0.03 | -0.01 | -0.02 | 0.79 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.42 | 500,000 | 5.26% | 3.60 | 4.08 | 5.15 | 5.90 | 6.94 | 22.68 | 11.34 | 10.49 | 41.02 | 28.40 | -0.50 | -0.50 | 0.01 | 1.58 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.30 | 400 | -96.97% | 4.04 | 4.07 | 4.43 | 4.90 | 5.33 | 53.88 | 66.76 | 52.05 | 76.12 | 76.12 | -0.09 | -0.15 | 0.05 | 0.57 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.76 | 1,388,000 | 27.93% | 0.81 | 0.88 | 1.03 | 1.17 | 1.49 | 29.56 | 15.66 | 21.52 | 49.42 | 62.19 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| ALIS | CALISA ACQUISITION CORP | $11.25 | 118,000 | 555.56% | 10.42 | 10.36 | 10.27 | 10.20 | 10.10 | 92.87 | 74.42 | 62.01 | 57.95 | 34.61 | 0.09 | 0.04 | 0.06 | 0.04 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.77 | 0 | -100.00% | 10.77 | 10.76 | 10.73 | 10.69 | 10.60 | 68.77 | 66.67 | 67.59 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BUDA | BUDA JUICE INC | $7.50 | 1,900 | -64.15% | 7.71 | 7.74 | 8.10 | 8.49 | N/A | 45.09 | 19.87 | 42.34 | 38.55 | 59.85 | -0.15 | -0.16 | 0.01 | -0.45 | ||
| RFIL | R F INDUSTRIES LTD | $8.66 | 154,000 | 29.41% | 8.21 | 8.54 | 10.47 | 13.87 | 12.36 | 42.46 | 75.62 | 49.41 | 100.00 | 93.33 | -0.68 | -0.86 | 0.18 | 0.75 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.94 | 200 | -96.77% | 26.68 | 26.72 | 26.49 | 26.09 | 25.35 | 53.21 | 25.74 | 17.94 | 31.22 | 22.06 | 0.05 | 0.07 | -0.03 | 0.06 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.30 | 39,300 | 9.17% | 10.77 | 10.99 | 17.49 | N/A | N/A | 22.37 | 50.19 | 57.07 | 21.46 | 51.38 | -1.67 | -1.92 | 0.25 | 0.32 | ||
| UPXI | UPEXI INC | $1.14 | 1,719,000 | -20.78% | 1.17 | 1.13 | 1.00 | 0.99 | 1.18 | 53.38 | 49.10 | 52.94 | 7.95 | 11.92 | 0.04 | 0.05 | -0.01 | 0.62 | ||
| SIMA | SIM ACQUISITION CORP I | $11.38 | 1,700 | -86.40% | 10.99 | 11.01 | 11.00 | 10.95 | 10.82 | 76.07 | 69.61 | 46.08 | 88.23 | 59.71 | 0.02 | -0.01 | 0.03 | 0.01 | ||
| ZVIA | ZEVIA PBC | $1.20 | 185,000 | -36.86% | 1.25 | 1.28 | 1.38 | 1.46 | 1.51 | 36.45 | 11.28 | 10.94 | 17.00 | 15.88 | -0.05 | -0.04 | -0.01 | 1.21 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.71 | 29,700 | -36.27% | 9.97 | 10.14 | 10.80 | 10.73 | 10.22 | 24.16 | 12.54 | 16.02 | 37.98 | 50.29 | -0.28 | -0.27 | -0.00 | 0.33 | ||
| HYPR | HYPERFINE INC | $0.87 | 869,000 | -3.23% | 0.84 | 0.81 | 0.86 | 1.10 | 1.15 | 55.94 | 73.01 | 73.30 | 91.17 | 92.81 | 0.00 | -0.01 | 0.02 | 1.36 | ||
| USGO | US GOLDMINING INC | $6.57 | 68,000 | -20.00% | 6.82 | 7.31 | 8.11 | 8.50 | 10.27 | 26.16 | 10.71 | 8.30 | 14.88 | 9.61 | -0.50 | -0.45 | -0.05 | 0.83 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.47 | 6,200 | -32.61% | 17.52 | 18.01 | 18.06 | 17.08 | 16.01 | 37.98 | 7.48 | 4.79 | 16.87 | 9.94 | -0.23 | -0.14 | -0.09 | 0.26 | ||
| GRWG | GROWGENERATION CORP | $1.55 | 150,000 | -27.54% | 1.56 | 1.56 | 1.60 | 1.57 | 1.42 | 46.88 | 41.38 | 32.18 | 66.71 | 52.21 | -0.01 | -0.01 | 0.00 | 1.71 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.22 | 6,300 | -90.31% | 2.20 | 2.31 | 2.10 | 1.94 | 2.17 | 49.89 | 51.67 | 40.93 | 58.09 | 45.87 | 0.00 | 0.02 | -0.02 | 0.80 | ||
| WFF | WF HOLDING LTD | $2.01 | 182,000 | 116.67% | 2.27 | 2.15 | 2.10 | 2.20 | 2.08 | 44.96 | 32.63 | 46.49 | 38.68 | 65.30 | 0.06 | 0.06 | 0.00 | 0.50 | ||
| RLYB | RALLYBIO CORP | $17.08 | 1,900 | -58.70% | 16.94 | 16.95 | 16.72 | 16.23 | 11.97 | 53.72 | 69.09 | 65.66 | 54.94 | 49.88 | 0.07 | 0.08 | -0.01 | 1.09 | ||
| HERE | HERE GROUP LTD | $1.72 | 9,600 | 77.78% | 1.68 | 1.76 | 1.83 | 1.96 | 3.06 | 42.53 | 34.96 | 28.72 | 69.00 | 52.80 | -0.05 | -0.05 | 0.00 | 0.92 | ||
| BMEA | BIOMEA FUSION INC | $1.25 | 797,000 | -23.66% | 1.33 | 1.54 | 1.50 | 1.40 | 1.41 | 35.40 | 6.14 | 6.89 | 11.21 | 12.22 | -0.10 | -0.05 | -0.05 | 1.10 | ||
| ICCC | IMMUCELL CORP | $9.97 | 800 | -92.92% | 9.86 | 9.86 | 10.19 | 10.19 | 8.49 | 51.25 | 50.57 | 40.51 | 60.83 | 44.87 | -0.08 | -0.09 | 0.02 | 0.20 | ||
| AVAT | AVALANCHE TREASURY CORP | $2.07 | 1,612,000 | 89.42% | 1.88 | 1.54 | 0.90 | 2.46 | 6.48 | 68.85 | 63.14 | 59.69 | 28.01 | 23.67 | 0.30 | 0.29 | 0.01 | 0.41 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.21 | 25,000 | -10.07% | 10.20 | 10.19 | 10.16 | 10.13 | 10.06 | 67.84 | 77.78 | 80.56 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| JLHL | JULONG HOLDING LTD | $4.20 | 73,000 | -7.59% | 4.70 | 5.21 | 6.21 | 12.33 | 9.53 | 35.34 | 20.44 | 17.12 | 28.66 | 21.52 | -0.72 | -0.64 | -0.08 | 1.22 | ||
| EQ | EQUILLIUM INC | $1.42 | 393,000 | -50.63% | 1.59 | 1.83 | 2.09 | 2.41 | 2.08 | 27.14 | 13.97 | 8.87 | 11.22 | 6.25 | -0.21 | -0.18 | -0.03 | 0.71 | ||
| AMPG | AMPLITECH GROUP INC | $2.99 | 718,000 | -34.85% | 3.18 | 3.29 | 3.91 | 5.07 | 3.88 | 31.86 | 9.41 | 8.22 | 3.48 | 2.78 | -0.24 | -0.26 | 0.02 | 1.45 | ||
| AUC | ATIF HOLDINGS LTD | $8.71 | 2,100 | 162.50% | 8.86 | 8.19 | 7.35 | 7.41 | 7.17 | 55.86 | 73.03 | 78.65 | 33.07 | 39.28 | 0.48 | 0.48 | -0.00 | 0.25 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.41 | 6,000 | N/A | 10.42 | 10.41 | 10.38 | 10.34 | 10.27 | 53.54 | 11.11 | 28.54 | 0.00 | 16.55 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FUSB | FIRST US BANCSHARES INC | $16.30 | 2,100 | -59.62% | 16.39 | 16.47 | 16.49 | 16.41 | 15.73 | 47.08 | 55.73 | 64.05 | 52.14 | 52.15 | -0.06 | -0.03 | -0.04 | 0.09 | ||
| FJET | STARFIGHTERS SPACE INC | $1.63 | 1,280,000 | -22.89% | 1.78 | 1.85 | 2.93 | 4.27 | N/A | 24.70 | 12.72 | 20.02 | 69.66 | 77.02 | -0.37 | -0.42 | 0.05 | 3.20 | ||
| ARQ | ARQ INC | $2.05 | 178,000 | -18.35% | 1.98 | 2.05 | 2.11 | 2.28 | 2.62 | 49.40 | 48.06 | 33.39 | 86.14 | 60.10 | -0.05 | -0.05 | 0.00 | 1.06 | ||
| ECOR | ELECTROCORE INC | $9.92 | 39,700 | 24.06% | 10.71 | 10.64 | 9.49 | 8.64 | 7.46 | 44.85 | 10.60 | 20.39 | 0.00 | 0.00 | 0.21 | 0.44 | -0.22 | 0.84 | ||
| EMPD | EMPERY DIGITAL INC | $3.18 | 127,000 | 129.66% | 3.04 | 3.05 | 2.99 | 3.45 | 3.97 | 54.62 | 61.06 | 54.02 | 88.48 | 77.98 | 0.01 | -0.01 | 0.01 | 1.17 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.94 | 328,000 | -1.20% | 0.94 | 0.97 | 0.99 | 1.08 | 1.13 | 43.81 | 23.33 | 17.57 | 37.84 | 26.98 | -0.02 | -0.02 | -0.00 | 1.35 | ||
| HDRN | HADRON ENERGY INC | $1.25 | 22,500 | -50.00% | 1.29 | 1.48 | 1.68 | 2.22 | 6.26 | 31.14 | 3.23 | 3.47 | 11.55 | 8.93 | -0.16 | -0.15 | -0.02 | 0.02 | ||
| MDIA | MEDIACO HOLDING INC | $1.06 | 1,800 | -48.57% | 1.08 | 1.11 | 1.05 | 0.98 | 0.84 | 47.68 | 28.79 | 31.39 | 15.39 | 20.27 | -0.00 | 0.01 | -0.01 | 0.83 | ||
| MWC | MICWARE CO LTD | $1.53 | 113,000 | -64.69% | 1.72 | 1.73 | 1.57 | 2.94 | N/A | 42.21 | 5.84 | 19.40 | 1.62 | 7.58 | -0.01 | 0.02 | -0.03 | 1.02 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.63 | 24,400 | -32.60% | 5.74 | 5.57 | 5.26 | 4.90 | 4.11 | 52.17 | 59.22 | 63.91 | 77.19 | 90.37 | 0.17 | 0.15 | 0.02 | 0.54 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.47 | 1,214,000 | -59.40% | 0.61 | 0.75 | 1.23 | 1.45 | 1.91 | 19.35 | 5.52 | 4.59 | 30.22 | 29.76 | -0.21 | -0.21 | -0.00 | 1.17 | ||
| QXL | QUANTUM X LABS INC | $4.09 | 33,700 | -42.88% | 4.64 | 4.83 | 4.69 | 4.81 | 3.41 | 37.94 | 5.16 | 9.17 | 0.00 | 2.04 | -0.14 | -0.01 | -0.13 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.