Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRFM | SURF AIR MOBILITY INC | $1.21 | 1,549,000 | 45.45% | 1.19 | 1.40 | 1.78 | 2.08 | 3.28 | 33.84 | 25.22 | 17.23 | 98.68 | 73.43 | -0.21 | -0.21 | 0.00 | 2.13 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 4 | N/A | 3.56 | 3.60 | 3.65 | 3.58 | N/A | 52.99 | 92.86 | 73.70 | 100.00 | 80.57 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.44 | 247,000 | -25.60% | 1.31 | 1.36 | 1.75 | 2.26 | 4.34 | 47.32 | 77.45 | 62.75 | 98.90 | 88.81 | -0.11 | -0.16 | 0.05 | 1.32 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.95 | 55,000 | -22.97% | 2.27 | 2.51 | 3.02 | 3.57 | 4.71 | 27.74 | 3.48 | 4.62 | 16.32 | 25.13 | -0.30 | -0.26 | -0.04 | 0.62 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.54 | 2,047,000 | 12.47% | 1.78 | 2.62 | 4.20 | 4.53 | 4.81 | 27.35 | 23.82 | 18.79 | 60.78 | 53.93 | -0.82 | -0.82 | -0.00 | 1.22 | ||
| FLL | FULL HOUSE RESORTS INC | $2.56 | 91,000 | -2.15% | 2.32 | 2.46 | 2.37 | 2.51 | 3.04 | 58.18 | 65.95 | 42.10 | 90.95 | 62.92 | -0.01 | -0.02 | 0.01 | 1.43 | ||
| AMWL | AMERICAN WELL CORP | $5.57 | 13,300 | -40.09% | 5.48 | 5.53 | 5.22 | 4.83 | 5.84 | 54.13 | 42.99 | 28.99 | 48.86 | 30.97 | 0.03 | 0.07 | -0.04 | 1.51 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.45 | 1,740,000 | 43.45% | 1.77 | 1.84 | 1.38 | 1.33 | 1.95 | 41.34 | 7.62 | 11.81 | 1.85 | 3.09 | 0.03 | 0.12 | -0.09 | 0.88 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.23 | 15,600 | -40.68% | 2.34 | 2.42 | 2.79 | 2.83 | 3.27 | 36.98 | 15.68 | 11.93 | 33.61 | 33.31 | -0.17 | -0.15 | -0.01 | 0.34 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.31 | 2,400 | N/A | 10.30 | 10.28 | 10.27 | 10.22 | 10.15 | 71.58 | 100.00 | 94.44 | 86.25 | 82.26 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.45 | 233,000 | 18.88% | 1.40 | 1.48 | 1.47 | 2.28 | 2.12 | 48.83 | 46.97 | 42.17 | 62.54 | 54.01 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| DGNX | DIGINEX LTD | $0.50 | 1,388,000 | 7.85% | 0.49 | 0.54 | 0.71 | 4.29 | 7.72 | 32.83 | 45.56 | 40.11 | 97.10 | 83.23 | -0.13 | -0.17 | 0.04 | 1.02 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.93 | 100,000 | -58.51% | 2.86 | 3.47 | 3.02 | 2.44 | 2.05 | 47.16 | 29.19 | 31.91 | 25.91 | 27.13 | -0.09 | -0.01 | -0.09 | 0.64 | ||
| RFAI | RF ACQUISITION CORP II | $10.90 | 1,700 | N/A | 10.91 | 10.90 | 10.85 | 10.81 | 10.71 | 55.60 | 57.14 | 57.14 | 29.85 | 28.51 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| RDZN | ROADZEN INC | $1.14 | 121,000 | 317.24% | 1.13 | 1.15 | 1.35 | 1.57 | 1.35 | 43.64 | 66.67 | 65.42 | 77.28 | 82.13 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.03 | 19,700 | 114.13% | 13.24 | 13.16 | 13.57 | 13.90 | 13.43 | 47.67 | 64.23 | 61.37 | 77.99 | 75.43 | -0.01 | -0.07 | 0.06 | 0.70 | ||
| NEXM | NEXMETALS MINING CORP | $2.54 | 40,600 | 87.96% | 2.41 | 2.66 | 3.31 | 3.55 | 4.09 | 39.98 | 42.15 | 31.98 | 97.68 | 87.92 | -0.26 | -0.30 | 0.04 | 12.84 | ||
| ZVIA | ZEVIA PBC | $1.20 | 296,000 | -29.36% | 1.19 | 1.24 | 1.48 | 1.92 | 2.35 | 38.17 | 36.31 | 30.12 | 93.76 | 89.60 | -0.09 | -0.10 | 0.02 | 1.27 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.13 | 227,000 | 68.15% | 3.84 | 4.52 | 8.81 | 10.80 | 11.37 | 30.90 | 38.61 | 31.10 | 96.75 | 83.76 | -1.36 | -1.65 | 0.29 | 1.55 | ||
| SERA | SERA PROGNOSTICS INC | $2.30 | 54,400 | 267.57% | 2.00 | 1.97 | 2.31 | 2.80 | 2.85 | 58.31 | 80.61 | 71.05 | 95.31 | 94.87 | -0.06 | -0.12 | 0.06 | 0.87 | ||
| QMCO | QUANTUM CORP | $6.15 | 534,000 | -8.72% | 5.19 | 5.29 | 5.59 | 6.64 | 7.84 | 59.33 | 74.35 | 52.78 | 88.16 | 63.96 | -0.07 | -0.18 | 0.11 | 1.62 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.17 | 17,200 | 10.97% | 10.66 | 10.35 | 10.16 | 10.06 | N/A | 75.26 | 39.08 | 42.23 | 53.87 | 70.00 | 0.30 | 0.17 | 0.13 | -0.01 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.98 | 104,000 | -73.20% | 3.67 | 3.71 | 5.45 | 6.92 | 7.48 | 46.76 | 56.59 | 38.16 | 76.68 | 64.33 | -0.46 | -0.62 | 0.16 | 0.14 | ||
| KG | KESTREL GROUP LTD | $11.50 | 13,000 | 85.71% | 10.97 | 10.98 | 12.05 | 11.97 | 18.92 | 49.85 | 78.80 | 77.27 | 83.58 | 89.14 | -0.33 | -0.46 | 0.13 | 1.39 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.42 | 24,200 | 39.08% | 8.83 | 8.87 | 9.60 | 9.67 | 8.77 | 61.02 | 80.09 | 61.02 | 100.00 | 98.90 | -0.12 | -0.24 | 0.12 | 0.34 | ||
| WATT | ENERGOUS CORP | $16.14 | 379,000 | 23.45% | 16.10 | 14.78 | 11.87 | 8.70 | 8.85 | 58.60 | 42.53 | 38.78 | 21.96 | 18.61 | 1.19 | 1.37 | -0.17 | 0.89 | ||
| INVE | IDENTIV INC | $3.70 | 73,000 | -1.35% | 3.66 | 3.50 | 3.36 | 3.43 | 3.51 | 57.85 | 62.59 | 60.66 | 61.28 | 60.04 | 0.11 | 0.09 | 0.03 | 1.18 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 0 | N/A | 10.00 | 9.99 | 9.99 | 9.98 | N/A | 79.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.53 | 44,000 | 136.56% | 2.59 | 3.08 | 3.31 | 2.40 | 2.23 | 39.26 | 18.47 | 16.03 | 27.82 | 24.12 | -0.28 | -0.20 | -0.08 | 1.17 | ||
| UBCP | UNITED BANCORP INC | $15.30 | 9,500 | 400.00% | 16.09 | 15.70 | 14.97 | 14.34 | 14.12 | 48.06 | 37.18 | 38.82 | 16.72 | 19.22 | 0.24 | 0.33 | -0.09 | 0.14 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 2 | N/A | 10.19 | 10.20 | 10.20 | 10.17 | N/A | 53.06 | 86.67 | 73.33 | 87.52 | 75.03 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.98 | 194,000 | 22.78% | 2.99 | 3.00 | 2.95 | 3.19 | 5.34 | 50.30 | 48.01 | 45.23 | 33.44 | 29.94 | 0.01 | 0.01 | -0.00 | 0.30 | ||
| FUSB | FIRST US BANCSHARES INC | $15.52 | 3,600 | -83.86% | 15.36 | 15.15 | 15.16 | 14.46 | 13.48 | 57.52 | 93.15 | 88.65 | 94.52 | 89.51 | 0.12 | 0.09 | 0.04 | 0.09 | ||
| COOK | TRAEGER INC | $31.86 | 14,300 | 164.81% | 28.23 | 29.18 | 39.25 | 43.48 | 56.98 | 48.64 | 66.89 | 60.82 | 100.00 | 98.35 | -2.55 | -3.52 | 0.97 | 1.62 | ||
| AEC | ANFIELD ENERGY INC | $5.48 | 14,100 | -45.77% | 5.46 | 5.67 | 6.61 | 6.38 | N/A | 42.50 | 46.38 | 41.44 | 87.93 | 85.21 | -0.30 | -0.34 | 0.04 | 1.93 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.65 | 103,000 | 100.78% | 6.37 | 7.43 | N/A | N/A | N/A | 24.25 | 8.08 | 6.94 | 58.47 | 45.11 | N/A | N/A | N/A | 1.52 | ||
| SSTI | SOUNDTHINKING INC | $6.73 | 53,000 | 19.37% | 6.58 | 6.68 | 7.00 | 7.26 | 9.68 | 48.95 | 57.26 | 46.50 | 93.95 | 86.47 | -0.14 | -0.18 | 0.04 | 0.94 | ||
| BVC | BITVENTURES LTD | $10.88 | 1,100 | 266.67% | 9.59 | 8.87 | 8.30 | 9.39 | 9.80 | 65.94 | 65.80 | 67.46 | 63.20 | 72.01 | 0.65 | 0.39 | 0.26 | -0.03 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.86 | 140,000 | 66.67% | 8.04 | 8.27 | 8.95 | 10.21 | 12.56 | 57.28 | 74.81 | 61.11 | 100.00 | 96.30 | -0.20 | -0.31 | 0.11 | 0.75 | ||
| MRDN | MERIDIAN HOLDINGS INC | $6.87 | 8,800 | -13.73% | 7.39 | 8.30 | 7.97 | 8.70 | 12.12 | 38.06 | 8.01 | 9.82 | 0.00 | 1.26 | -0.35 | -0.14 | -0.22 | 0.58 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.59 | 76,000 | 8.57% | 2.60 | 2.73 | 2.86 | 3.35 | 3.40 | 41.86 | 36.00 | 33.29 | 72.64 | 62.18 | -0.10 | -0.09 | -0.00 | 0.98 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.08 | 4,100 | -2.38% | 4.71 | 4.72 | 4.71 | 4.78 | 5.14 | 58.65 | 72.37 | 48.72 | 88.52 | 66.94 | 0.02 | -0.02 | 0.04 | 0.81 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $63.01 | 49,000 | 30.67% | 65.22 | 63.14 | 66.09 | 77.82 | 59.28 | 48.98 | 48.89 | 45.54 | 66.98 | 62.71 | 0.68 | -0.20 | 0.87 | 1.47 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.55 | 176,000 | 50.43% | 1.49 | 1.53 | 1.73 | 2.07 | 1.97 | 47.57 | 63.26 | 52.67 | 96.86 | 86.86 | -0.06 | -0.09 | 0.02 | 1.23 | ||
| SPAI | SAFE PRO GROUP INC | $4.10 | 343,000 | 91.62% | 4.05 | 4.48 | 4.60 | 4.69 | 5.01 | 44.67 | 32.30 | 26.20 | 41.04 | 31.23 | -0.22 | -0.17 | -0.05 | 1.44 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 2,712,000 | -6.13% | 0.36 | 0.38 | 0.43 | 0.41 | 0.48 | 48.48 | 40.60 | 30.39 | 76.81 | 56.06 | -0.02 | -0.02 | 0.00 | 1.40 | ||
| EXOZ | EXOZYMES INC | $10.05 | 12,400 | 235.14% | 7.83 | 7.55 | 8.84 | 11.05 | 11.24 | 74.59 | 84.76 | 67.55 | 100.00 | 100.00 | -0.00 | -0.37 | 0.37 | 0.58 | ||
| BARK | BARK INC | $9.85 | 57,000 | -49.56% | 10.93 | 13.40 | 15.11 | 14.55 | 15.91 | 22.15 | 9.39 | 6.78 | 7.12 | 5.41 | -1.57 | -1.17 | -0.40 | 1.48 | ||
| SIF | SIFCO INDUSTRIES INC | $13.69 | 92,000 | 126.04% | 13.31 | 13.74 | 11.53 | 8.90 | 7.49 | 52.97 | 36.90 | 29.29 | 33.64 | 26.69 | 0.34 | 0.56 | -0.21 | 0.37 | ||
| HCAT | HEALTH CATALYST INC | $1.16 | 235,000 | -42.82% | 1.15 | 1.31 | 1.70 | 2.08 | 2.71 | 34.82 | 38.42 | 31.43 | 70.99 | 68.67 | -0.17 | -0.19 | 0.02 | 1.69 | ||
| HIT | HEALTH IN TECH INC | $1.41 | 33,300 | -74.58% | 1.54 | 1.71 | 1.43 | 1.45 | 1.96 | 43.28 | 23.37 | 22.61 | 19.31 | 17.20 | -0.03 | 0.03 | -0.06 | 1.22 | ||
| MCRB | SERES THERAPEUTICS INC | $8.81 | 23,800 | -69.09% | 8.90 | 8.93 | 10.48 | 13.56 | 14.74 | 44.11 | 60.37 | 57.68 | 77.37 | 74.99 | -0.34 | -0.49 | 0.15 | 1.24 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.68 | 597,000 | 594.19% | 3.89 | 3.87 | 4.44 | 4.01 | 3.66 | 62.95 | 80.15 | 60.72 | 100.00 | 82.22 | -0.06 | -0.15 | 0.10 | 0.98 | ||
| ALIS | CALISA ACQUISITION CORP | $9.98 | 10 | N/A | 9.99 | 10.00 | 9.99 | 9.97 | N/A | 43.02 | 0.00 | 3.70 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| CHGG | CHEGG INC | $0.75 | 455,000 | -43.83% | 0.66 | 0.62 | 0.65 | 0.79 | 1.08 | 62.00 | 87.89 | 86.25 | 96.57 | 96.52 | 0.02 | -0.00 | 0.03 | 1.32 | ||
| ARBE | ARBE ROBOTICS LTD | $0.68 | 763,000 | 38.48% | 0.63 | 0.70 | 0.94 | 1.13 | 1.39 | 41.34 | 38.06 | 28.37 | 100.00 | 81.75 | -0.09 | -0.10 | 0.01 | 1.07 | ||
| OCC | OPTICAL CABLE CORP | $9.44 | 134,000 | 100.00% | 9.03 | 8.16 | 6.62 | 6.48 | 6.51 | 62.27 | 66.42 | 57.73 | 42.83 | 31.93 | 0.76 | 0.72 | 0.04 | 0.74 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 55,500 | 11,000.00% | 0.90 | 0.90 | 0.91 | 0.93 | 0.97 | 63.37 | 34.67 | 32.26 | 53.05 | 47.84 | -0.00 | -0.01 | 0.01 | 0.05 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.33 | 87,000 | -64.78% | 3.11 | 3.09 | 3.57 | N/A | N/A | 52.98 | 94.79 | 85.57 | 89.34 | 86.76 | -0.03 | -0.10 | 0.07 | -0.83 | ||
| CRGO | FREIGHTOS LTD | $1.62 | 65,000 | 4.84% | 1.62 | 1.51 | 1.74 | 2.29 | 2.69 | 50.42 | 67.30 | 70.33 | 75.72 | 83.41 | -0.00 | -0.04 | 0.04 | 0.74 | ||
| BODI | BEACHBODY COMPANY INC | $11.59 | 100,000 | -31.51% | 11.33 | 10.95 | 10.04 | 9.84 | 7.45 | 57.68 | 65.61 | 57.08 | 50.84 | 43.47 | 0.54 | 0.52 | 0.02 | 1.25 | ||
| BLNK | BLINK CHARGING CO | $0.58 | 1,705,000 | 30.65% | 0.58 | 0.60 | 0.66 | 0.84 | 1.08 | 45.65 | 45.12 | 40.95 | 68.79 | 63.38 | -0.03 | -0.03 | 0.00 | 1.94 | ||
| CSPI | CSP INC | $8.39 | 9,500 | -29.10% | 8.26 | 8.44 | 9.36 | 10.77 | 11.27 | 45.15 | 49.76 | 51.02 | 74.10 | 72.49 | -0.29 | -0.37 | 0.08 | 0.83 | ||
| NRXS | NEURAXIS INC | $7.41 | 190,000 | 331.82% | 7.16 | 6.98 | 5.80 | 4.61 | 3.65 | 60.78 | 64.25 | 60.45 | 29.22 | 26.91 | 0.42 | 0.47 | -0.05 | 1.07 | ||
| QTTB | Q32 BIO INC | $5.64 | 277,000 | 65.87% | 6.62 | 6.48 | 5.14 | 4.10 | 3.12 | 46.44 | 21.04 | 25.77 | 9.49 | 11.01 | 0.32 | 0.50 | -0.18 | 1.09 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.50 | 52,500 | 458.51% | 2.34 | 2.33 | 2.46 | 2.70 | 2.91 | 60.19 | 79.52 | 62.83 | 100.00 | 80.46 | -0.02 | -0.04 | 0.03 | 0.31 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $24.38 | 28,700 | 187.00% | 21.94 | 22.72 | 23.03 | 25.07 | 25.04 | 56.54 | 31.09 | 18.03 | 41.49 | 23.53 | -0.39 | -0.42 | 0.02 | 1.13 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.41 | 500 | -23.08% | 23.24 | 23.47 | 24.47 | 24.97 | 25.48 | 47.36 | 55.15 | 59.02 | 68.34 | 71.69 | -0.33 | -0.39 | 0.07 | 0.09 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.89 | 4,500 | 55.17% | 5.83 | 5.91 | 6.18 | 6.46 | 6.73 | 48.25 | 33.86 | 35.31 | 42.50 | 40.48 | -0.08 | -0.10 | 0.01 | 0.40 | ||
| IH | IHUMAN INC | $1.60 | 12,800 | 48.84% | 1.69 | 1.78 | 1.82 | 2.08 | 2.42 | 38.64 | 6.22 | 4.55 | 5.63 | 5.76 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| PFX | PHENIXFIN CORP | $40.72 | 1,500 | 15.38% | 39.63 | 40.51 | 42.40 | 42.97 | 45.49 | 49.01 | 19.66 | 12.19 | 33.52 | 18.72 | -0.93 | -0.94 | 0.01 | 0.16 | ||
| GOSS | GOSSAMER BIO INC | $0.35 | 9,804,000 | 68.71% | 0.36 | 0.41 | 1.21 | 2.13 | 2.16 | 27.64 | 24.44 | 18.75 | 94.56 | 85.05 | -0.21 | -0.27 | 0.06 | 1.42 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.68 | 266,000 | -12.21% | 1.74 | 1.87 | 2.02 | 2.32 | 2.49 | 38.17 | 21.52 | 18.51 | 50.28 | 43.23 | -0.12 | -0.10 | -0.01 | 1.22 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.31 | 520,000 | -0.38% | 1.27 | 1.30 | 1.26 | 1.32 | 1.42 | 52.62 | 70.37 | 56.18 | 87.97 | 68.79 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| DLHC | DLH HOLDINGS CORP | $5.59 | 7,600 | 322.22% | 5.76 | 5.79 | 5.79 | 5.81 | 5.74 | 44.75 | 21.78 | 29.19 | 18.08 | 30.27 | -0.03 | -0.01 | -0.02 | 0.75 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 2 | N/A | 10.72 | 10.71 | 10.68 | 10.62 | 10.53 | 78.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FBIO | FORTRESS BIOTECH INC | $2.51 | 697,000 | 33.52% | 2.76 | 2.97 | 3.21 | 3.22 | 2.87 | 32.23 | 11.51 | 13.40 | 22.30 | 19.16 | -0.20 | -0.15 | -0.04 | 1.17 | ||
| ATYR | ATYR PHARMA INC | $0.82 | 729,000 | 3.55% | 0.80 | 0.83 | 0.88 | 0.81 | 2.19 | 47.72 | 63.51 | 51.50 | 92.51 | 75.62 | -0.02 | -0.03 | 0.00 | 0.90 | ||
| MAYS | MAYS J W INC | $40.04 | 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AMTD | AMTD IDEA GROUP | $0.99 | 4,300 | -59.43% | 0.99 | 1.01 | 1.01 | 1.02 | 1.05 | 44.02 | 20.61 | 20.20 | 9.61 | 6.71 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| MIND | MIND TECHNOLOGY INC | $8.91 | 70,000 | -23.91% | 8.57 | 8.46 | 8.41 | 9.07 | 9.20 | 54.98 | 59.32 | 44.88 | 69.61 | 53.18 | 0.07 | 0.03 | 0.04 | 0.93 | ||
| TOUR | TUNIU CORP | $0.73 | 20,300 | -88.53% | 0.75 | 0.72 | 0.68 | 0.70 | 0.78 | 51.97 | 50.73 | 60.64 | 46.21 | 68.24 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.33 | 458,000 | 13.93% | 2.26 | 2.41 | 2.64 | 2.99 | 4.08 | 44.80 | 34.21 | 27.97 | 78.65 | 62.89 | -0.13 | -0.14 | 0.01 | 0.49 | ||
| INTG | INTERGROUP CORP | $37.15 | 29,000 | -2.68% | 36.80 | 37.12 | 32.82 | 31.55 | 25.10 | 55.29 | 66.77 | 70.76 | 16.93 | 28.47 | 1.26 | 1.48 | -0.22 | 0.05 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.42 | 0 | -100.00% | 10.39 | 10.37 | 10.33 | 10.28 | 10.20 | 72.08 | 100.00 | 88.89 | 84.32 | 73.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| PBHC | PATHFINDER BANCORP INC | $12.75 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ZENA | ZENATECH INC | $2.31 | 1,850,000 | -18.18% | 2.28 | 2.28 | 2.73 | 3.13 | 4.04 | 46.98 | 33.85 | 29.66 | 70.75 | 59.38 | -0.14 | -0.16 | 0.02 | 2.09 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.61 | 32,700 | 47.96% | 6.38 | 6.40 | 5.98 | 5.99 | 6.11 | 56.37 | 36.92 | 23.53 | 33.52 | 18.60 | 0.10 | 0.14 | -0.04 | 0.28 | ||
| ICG | INTCHAINS GROUP LTD | $1.31 | 26,500 | 476.09% | 1.22 | 1.20 | 1.44 | 1.57 | 1.78 | 52.57 | 74.19 | 64.52 | 82.59 | 74.86 | -0.04 | -0.07 | 0.03 | 1.16 | ||
| TGEN | TECOGEN INC | $2.66 | 353,000 | 14.98% | 2.66 | 2.63 | 3.28 | 4.57 | 6.41 | 45.03 | 71.15 | 64.99 | 93.70 | 90.00 | -0.19 | -0.26 | 0.08 | 0.99 | ||
| LIDR | AEYE INC | $1.75 | 649,000 | -6.21% | 1.91 | 1.86 | 1.74 | 2.03 | 2.19 | 46.56 | 19.24 | 21.93 | 15.39 | 18.44 | 0.02 | 0.05 | -0.03 | 1.49 | ||
| EXFY | EXPENSIFY INC | $0.85 | 641,000 | 31.62% | 0.85 | 0.84 | 1.10 | 1.30 | 1.63 | 42.27 | 77.36 | 75.62 | 93.84 | 95.63 | -0.06 | -0.09 | 0.02 | 1.51 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.71 | 1,813,000 | -18.99% | 0.70 | 0.74 | 0.89 | 1.27 | 1.36 | 44.14 | 42.75 | 36.39 | 83.48 | 70.91 | -0.07 | -0.08 | 0.01 | 2.34 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.40 | 600 | -7.69% | 15.40 | 15.51 | 15.56 | 15.42 | 16.33 | 47.60 | 48.63 | 53.57 | 45.24 | 53.64 | -0.05 | -0.04 | -0.01 | 0.18 | ||
| WWR | WESTWATER RESOURCES INC | $0.63 | 429,000 | -50.97% | 0.63 | 0.69 | 0.84 | 0.90 | 0.95 | 35.53 | 30.55 | 28.71 | 88.67 | 82.83 | -0.06 | -0.07 | 0.00 | 1.06 | ||
| GNSS | GENASYS INC | $1.74 | 375,000 | 454.73% | 1.80 | 1.82 | 1.90 | 2.06 | 2.04 | 39.61 | 41.44 | 32.33 | 49.71 | 59.64 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| GANX | GAIN THERAPEUTICS INC | $1.86 | 521,000 | -0.38% | 1.88 | 2.18 | 2.12 | 2.55 | 2.16 | 40.76 | 14.73 | 15.08 | 21.65 | 21.13 | -0.14 | -0.11 | -0.03 | 1.09 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.60 | 3,200 | 3.23% | 3.42 | 3.46 | 3.42 | 3.39 | 4.02 | 55.83 | 80.13 | 76.08 | 87.01 | 82.78 | 0.03 | 0.00 | 0.02 | 0.67 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.80 | 550 | -93.37% | 14.77 | 14.76 | 14.94 | 14.59 | 13.95 | 48.96 | 73.66 | 75.03 | 82.39 | 83.14 | -0.03 | -0.04 | 0.02 | 0.29 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.29 | 769,000 | 183.76% | 1.38 | 1.45 | 1.84 | 1.60 | 1.59 | 34.55 | 17.05 | 23.77 | 46.56 | 54.02 | -0.13 | -0.13 | 0.00 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.