Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDN | INTELLICHECK INC | $4.66 | 0.87% | 3.56% | -17.08% | -11.24% | 81.32% | 103.49% | 114.75% | -42.82% | 348.08% | $6.49 | $2.17 | 28.18% | 114.75% | 1.19 | 46,500 | -16.37% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 4.95% | -2.12% | 1.39% | -38.67% | 26.30% | 232.68% | -28.31% | -76.38% | -99.22% | $1.75 | $0.14 | 70.91% | 263.57% | 1.40 | 15,510,000 | 49.80% |
| CFSB | CFSB BANCORP INC | $14.22 | 0.00% | 0.67% | 1.35% | 2.67% | 81.15% | 111.29% | 60.86% | N/A | N/A | $14.24 | $6.41 | 0.14% | 121.84% | 0.01 | 50,400 | -11.58% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.75 | 0.75% | 2.90% | 1.96% | -12.90% | -14.23% | 68.33% | -5.46% | -24.16% | 28.57% | $11.99 | $3.75 | 43.70% | 80.00% | 0.44 | 31,400 | 143.41% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.70 | 0.59% | 3.03% | -5.56% | -9.09% | 15.65% | -49.40% | -82.91% | N/A | N/A | $4.44 | $1.02 | 61.67% | 66.34% | 0.28 | 144,000 | -7.10% |
| PBHC | PATHFINDER BANCORP INC | $15.06 | -1.63% | -0.40% | -1.83% | -1.18% | -2.21% | -8.66% | -25.07% | 41.41% | 35.31% | $18.53 | $13.55 | 18.73% | 11.14% | 0.11 | 950 | -98.92% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.84 | -1.72% | -7.32% | -19.53% | -33.53% | 32.92% | -2.98% | 62.86% | -66.43% | N/A | $15.00 | $4.28 | 54.40% | 59.81% | 0.20 | 850 | -59.52% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.13 | 7.56% | 7.56% | 33.76% | 28.81% | 131.85% | -13.06% | -65.64% | -80.69% | -87.10% | $4.88 | $1.19 | 35.86% | 163.03% | 1.34 | 205,000 | -23.22% |
| DOMH | DOMINARI HOLDINGS INC | $5.99 | 8.32% | 3.99% | -17.72% | 16.54% | 32.23% | 234.64% | -4.92% | -39.49% | -98.59% | $13.58 | $0.83 | 55.89% | 625.18% | 1.24 | 114,000 | 11.76% |
| PRPL | PURPLE INNOVATION INC | $0.85 | 1.32% | -1.63% | -17.06% | -9.13% | 22.61% | -9.71% | -77.50% | -97.22% | -91.09% | $1.29 | $0.56 | 34.42% | 51.07% | 1.95 | 2,061,000 | 734.41% |
| PDEX | PRO DEX INC | $28.07 | 6.49% | 17.42% | -17.22% | -44.53% | -55.91% | 2.56% | 47.78% | -20.74% | 988.83% | $70.26 | $23.47 | 60.05% | 19.60% | 0.57 | 108,000 | 111.76% |
| KLRS | KALARIS THERAPEUTICS INC | $4.89 | 11.64% | 2.09% | 2.52% | 76.53% | -30.24% | -72.10% | -97.12% | -99.18% | N/A | $24.15 | $2.14 | 79.75% | 128.50% | 1.50 | 110,000 | 13.40% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 0.00% | 1.40% | -3.12% | -6.93% | 33.23% | 27.00% | 7.46% | -30.21% | -1.67% | $29.00 | $19.00 | 10.14% | 37.16% | 0.10 | 0 | N/A |
| INTG | INTERGROUP CORP | $42.20 | 11.14% | 33.93% | 135.75% | 282.25% | 218.01% | 205.58% | -13.88% | 33.93% | 46.53% | $42.50 | $9.57 | 0.71% | 340.96% | 0.03 | 20,900 | -42.90% |
| TGE | GENERATION ESSENTIALS GROUP | $1.71 | 3.64% | 15.54% | -35.71% | -70.36% | -83.19% | -82.73% | N/A | N/A | N/A | $37.02 | $1.41 | 95.38% | 21.28% | 0.10 | 38,000 | -53.09% |
| PFX | PHENIXFIN CORP | $45.32 | 0.70% | -0.41% | -5.10% | -8.01% | -8.64% | -7.84% | 26.11% | 115.79% | -70.23% | $57.40 | $44.42 | 21.05% | 2.01% | 0.17 | 1,700 | N/A |
| VHC | VIRNETX HOLDING CORP | $21.26 | 4.27% | 25.06% | 22.89% | 5.51% | 152.79% | 243.18% | -16.95% | -81.92% | -74.45% | $29.00 | $3.68 | 26.69% | 477.72% | 0.77 | 16,700 | -38.15% |
| MIND | MIND TECHNOLOGY INC | $11.39 | 8.68% | 20.91% | 30.47% | 44.91% | 65.55% | 219.23% | 83.71% | -50.69% | -72.88% | $11.50 | $3.48 | 0.96% | 227.30% | 0.86 | 603,000 | 21.57% |
| NNBR | NN INC | $1.79 | 0.00% | -1.10% | -18.64% | -19.00% | -1.65% | -55.25% | -14.35% | -70.99% | -88.60% | $4.67 | $1.58 | 61.67% | 13.29% | 1.30 | 57,000 | -2.73% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.62 | 4.18% | -11.48% | -0.06% | -28.63% | 138.24% | 32.79% | 90.36% | N/A | N/A | $2.86 | $0.51 | 43.36% | 217.65% | 0.68 | 19,000 | -58.42% |
| STEC | SANTECH HOLDINGS LTD | $1.13 | 1.80% | -11.23% | -14.39% | 46.75% | 25.42% | -5.83% | -81.32% | N/A | N/A | $3.03 | $0.44 | 62.71% | 154.50% | -0.11 | 17,100 | -51.83% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 0.00% | 0.20% | 0.50% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.71% | 1.10% | -0.01 | 0 | N/A |
| STRO | SUTRO BIOPHARMA INC | $1.06 | -8.62% | 20.32% | 28.02% | 22.69% | 17.78% | -69.71% | -83.62% | -91.38% | N/A | $4.60 | $0.52 | 76.96% | 102.68% | 1.38 | 793,000 | -33.42% |
| WSBK | WINCHESTER BANCORP INC | $9.63 | 1.69% | 0.31% | 0.31% | 2.45% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.65% | 9.93% | -0.08 | 5,500 | 52.78% |
| LFT | LUMENT FINANCE TRUST INC | $1.71 | -3.39% | -3.39% | -18.18% | -29.05% | -34.73% | -32.68% | -26.29% | -39.15% | -75.25% | $2.84 | $1.71 | 39.79% | 0.00% | 0.46 | 121,000 | 49.38% |
| EDAP | EDAP TMS SA | $2.40 | 3.45% | -0.83% | -0.83% | 63.27% | 47.24% | -0.41% | -71.96% | -48.16% | -48.16% | $3.08 | $1.21 | 22.08% | 98.35% | 0.46 | 26,300 | -52.78% |
| FTEK | FUEL TECH INC | $2.87 | 0.70% | -10.03% | -18.47% | 1.77% | 192.86% | 178.64% | 147.41% | 250.00% | 46.43% | $3.65 | $0.87 | 21.37% | 229.89% | 0.93 | 113,000 | -68.26% |
| IZEA | IZEA WORLDWIDE INC | $5.24 | 2.75% | -1.50% | 37.89% | 28.12% | 196.05% | 84.51% | 97.51% | 63.49% | N/A | $5.86 | $1.68 | 10.56% | 211.90% | 0.91 | 200,000 | 12.99% |
| AMWL | AMERICAN WELL CORP | $5.51 | 2.23% | -2.99% | -12.54% | -35.86% | -28.53% | -44.73% | -92.33% | -99.15% | N/A | $12.95 | $5.32 | 57.45% | 3.57% | 1.41 | 77,400 | -27.66% |
| ICG | INTCHAINS GROUP LTD | $1.47 | -0.68% | -8.98% | -19.67% | -47.50% | -16.95% | -65.65% | N/A | N/A | N/A | $12.04 | $1.19 | 87.79% | 23.53% | 1.26 | 56,300 | -17.21% |
| SLNG | STABILIS SOLUTIONS INC | $4.77 | -2.25% | -3.44% | 16.06% | -0.21% | -6.47% | 6.00% | -40.89% | 116.82% | -81.07% | $8.28 | $3.29 | 42.39% | 44.98% | 0.45 | 5,900 | 180.95% |
| STTK | SHATTUCK LABS INC | $1.85 | 2.21% | 2.78% | -22.59% | 125.61% | 117.39% | 42.31% | -36.86% | -91.50% | N/A | $2.71 | $0.69 | 31.61% | 167.34% | 1.33 | 78,000 | -68.80% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.94 | 4.26% | -6.67% | -0.68% | 245.88% | -76.69% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 79.37% | 591.76% | -0.14 | 304,000 | 12.59% |
| AMTD | AMTD IDEA GROUP | $1.08 | -2.70% | 2.86% | -18.80% | 2.86% | 5.88% | -18.80% | -82.18% | -97.45% | N/A | $1.39 | $0.92 | 22.30% | 17.39% | 0.09 | 2,200 | -86.08% |
| GECC | GREAT ELM CAPITAL CORP | $7.60 | -0.52% | 4.25% | -33.51% | -30.91% | -23.62% | -26.00% | -19.58% | -57.64% | N/A | $11.46 | $7.18 | 33.65% | 5.85% | 0.19 | 114,000 | 60.56% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.18 | -1.65% | -8.33% | 2.96% | 54.81% | 46.67% | -48.52% | -53.39% | -96.62% | -94.54% | $8.21 | $1.78 | 49.09% | 134.83% | 0.91 | 108,000 | 14.89% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 0.00% | 0.10% | 1.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.10% | 1.30% | -0.00 | 3,800 | 985.71% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.44 | 11.42% | 10.41% | 27.08% | 5.63% | 29.79% | -27.81% | -75.75% | N/A | N/A | $3.82 | $1.43 | 36.13% | 70.63% | 0.58 | 77,000 | 409.93% |
| SRL | SCULLY ROYALTY LTD | $5.85 | 0.52% | 3.36% | -2.17% | -4.10% | -22.10% | -28.48% | -23.03% | 72.16% | -53.47% | $9.99 | $5.13 | 41.44% | 14.04% | 0.40 | 71,000 | 184.00% |
| ATYR | ATYR PHARMA INC | $0.97 | 0.72% | -2.70% | -1.72% | -85.28% | -72.36% | -70.34% | -58.95% | -70.60% | -99.36% | $7.29 | $0.68 | 86.65% | 42.67% | 0.83 | 2,718,000 | -65.90% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.33 | 0.00% | 44.63% | 97.46% | 158.89% | 128.43% | 167.82% | -76.93% | N/A | N/A | $2.55 | $0.63 | 8.63% | 269.84% | 0.25 | 383,000 | -56.13% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.86 | -0.61% | -1.42% | 22.11% | 5.42% | -23.37% | 19.65% | -27.46% | N/A | N/A | $68.99 | $3.71 | 92.96% | 31.00% | 0.69 | 125,000 | -69.29% |
| CBUS | CIBUS INC | $1.58 | 9.72% | -7.60% | 17.91% | -9.71% | -15.51% | -55.99% | -78.31% | -99.15% | N/A | $6.10 | $1.20 | 74.10% | 31.67% | 1.39 | 274,000 | 0.74% |
| CATO | CATO CORP | $4.31 | 1.89% | 10.80% | -1.60% | 34.69% | 79.58% | -22.62% | -61.59% | -38.25% | -88.24% | $6.70 | $2.19 | 35.67% | 96.80% | 0.82 | 22,800 | -88.60% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.96 | -1.03% | -9.62% | 8.25% | -10.47% | 31.96% | -10.47% | -20.17% | -68.07% | -67.19% | $1.28 | $0.57 | 25.16% | 68.96% | 1.29 | 94,000 | -63.98% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.50 | -5.06% | 14.50% | 45.63% | 64.84% | 69.88% | -8.54% | -77.38% | -95.01% | N/A | $1.91 | $0.61 | 21.47% | 145.90% | 1.46 | 116,000 | -69.47% |
| ZTEK | ZENTEK LTD | $0.81 | 0.00% | 2.53% | -12.90% | -10.60% | -29.57% | 1.89% | -52.07% | N/A | N/A | $1.84 | $0.62 | 56.00% | 30.65% | 0.68 | 51,000 | -16.39% |
| IROQ | IF BANCORP INC | $25.30 | -0.04% | -0.98% | -2.54% | 2.35% | 9.08% | 22.37% | 37.13% | 51.86% | 45.57% | $26.21 | $19.85 | 3.47% | 27.46% | 0.03 | 1,700 | -48.48% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.09 | 0.00% | -6.84% | -8.40% | 60.29% | 191.44% | 155.27% | 225.37% | -6.44% | -6.12% | $1.41 | $0.31 | 22.42% | 249.36% | 0.42 | 103,000 | -83.39% |
| UCL | UCLOUDLINK GROUP INC | $2.24 | 2.75% | 1.36% | -8.20% | -0.97% | 124.00% | 85.12% | 177.57% | -82.03% | N/A | $4.19 | $0.80 | 46.54% | 180.00% | 0.47 | 3,600 | -47.06% |
| NIPG | NIP GROUP INC | $1.49 | 2.05% | -5.10% | -15.20% | -34.65% | -19.02% | -78.87% | N/A | N/A | N/A | $7.60 | $0.99 | 80.39% | 50.51% | 1.59 | 72,000 | 150.00% |
| CCG | CHECHE GROUP INC | $1.01 | 3.59% | 3.06% | -31.29% | 23.17% | 10.62% | 20.96% | N/A | N/A | N/A | $1.54 | $0.71 | 34.42% | 41.46% | 0.52 | 65,000 | 85.71% |
| ADAG | ADAGENE INC | $1.79 | 2.87% | 0.56% | -12.68% | -7.11% | 20.95% | -37.19% | 73.79% | N/A | N/A | $3.16 | $1.33 | 43.35% | 35.09% | 0.32 | 38,500 | -31.25% |
| OKYO | OKYO PHARMA LTD | $2.24 | 2.75% | 6.16% | 1.82% | -19.71% | 49.33% | 82.11% | 0.90% | N/A | N/A | $3.35 | $0.90 | 33.11% | 148.34% | 0.44 | 110,000 | -36.42% |
| NTRB | NUTRIBAND INC | $7.00 | -0.57% | -9.09% | -0.57% | -18.98% | 33.84% | 17.25% | 71.57% | 12.65% | N/A | $11.78 | $3.72 | 40.58% | 88.07% | 0.60 | 32,500 | 306.25% |
| RFIL | R F INDUSTRIES LTD | $7.89 | 4.09% | -3.66% | -15.34% | -9.10% | 99.75% | 91.50% | 51.44% | 70.78% | 75.72% | $9.56 | $3.39 | 17.47% | 132.74% | 0.58 | 36,000 | -53.25% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.60 | 3.14% | -4.76% | 3.14% | -7.87% | 31.05% | 293.16% | 8.44% | -71.78% | -91.48% | $7.00 | $1.00 | 34.29% | 359.54% | 0.80 | 26,100 | -17.92% |
| ABTC | AMERICAN BITCOIN CORP | $5.05 | 12.47% | 0.40% | -27.23% | -18.55% | 393.16% | 69.98% | -97.33% | -99.93% | N/A | $14.65 | $0.63 | 65.53% | 705.42% | 2.18 | 2,231,000 | -3.67% |
| ALTO | ALTO INGREDIENTS INC | $1.08 | 0.00% | -5.26% | -1.82% | -12.90% | 29.19% | -36.84% | -73.98% | -87.82% | -82.32% | $2.05 | $0.76 | 47.32% | 42.11% | 1.27 | 76,500 | -73.44% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.19% | 0.88% | 2.37% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | -100.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.38 | 5.31% | -1.36% | -1.59% | -9.33% | -3.68% | -12.99% | -29.42% | 37.95% | 56.85% | $22.93 | $15.22 | 28.59% | 7.62% | 0.19 | 2,200 | -43.59% |
| RPTX | REPARE THERAPEUTICS INC | $1.93 | 1.05% | 3.76% | 12.87% | 26.14% | 50.78% | -43.73% | -85.68% | -92.98% | N/A | $4.07 | $0.89 | 52.57% | 116.85% | 1.20 | 205,000 | -15.29% |
| IFRX | INFLARX NV | $1.22 | -3.94% | -1.61% | -6.15% | 42.03% | 1.67% | -18.12% | -50.20% | -73.82% | N/A | $2.82 | $0.71 | 56.66% | 71.59% | 0.79 | 381,000 | -48.72% |
| AIRE | REALPHA TECH CORP | $0.99 | 38.10% | 129.84% | 40.86% | 176.19% | 52.63% | -8.70% | N/A | N/A | N/A | $4.49 | $0.14 | 78.04% | 604.29% | 1.31 | 138,932,000 | -56.95% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.30 | -2.94% | 0.00% | -13.16% | -22.17% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 26.34% | 21.32% | 1.68 | 7,600 | N/A |
| SHIM | SHIMMICK CORP | $2.34 | -1.06% | -5.08% | -15.40% | 9.62% | 51.62% | 20.36% | N/A | N/A | N/A | $3.78 | $1.30 | 38.23% | 79.62% | 0.59 | 9,300 | 86.00% |
| BMEA | BIOMEA FUSION INC | $1.38 | -4.17% | -13.21% | -30.65% | -25.41% | -33.01% | -87.80% | -85.00% | N/A | N/A | $12.85 | $1.29 | 89.26% | 6.98% | 1.05 | 4,441,000 | 50.24% |
| SOGP | SOUND GROUP INC | $18.22 | 8.00% | 10.36% | -0.27% | 215.77% | 731.96% | 874.33% | 379.47% | -16.80% | N/A | $37.00 | $1.18 | 50.76% | 1,444.07% | 1.71 | 103,000 | 165.46% |
| PMVP | PMV PHARMACEUTICALS INC | $1.58 | 2.60% | 9.72% | 14.49% | 17.04% | 47.66% | -1.25% | -86.54% | -95.47% | N/A | $1.84 | $0.81 | 14.13% | 95.06% | 1.23 | 1,631,000 | 137.06% |
| CAPN | CAYSON ACQUISITION CORP | $10.47 | -0.37% | 0.00% | 0.00% | 1.06% | 2.85% | 4.08% | N/A | N/A | N/A | $10.51 | $9.95 | 0.38% | 5.23% | 0.01 | 1,400 | -68.89% |
| MHH | MASTECH DIGITAL INC | $6.95 | 2.81% | -1.14% | -11.46% | -15.04% | -10.21% | -31.59% | -53.90% | -64.90% | 74.84% | $16.00 | $6.20 | 56.56% | 12.10% | 0.61 | 7,900 | 64.58% |
| DLHC | DLH HOLDINGS CORP | $5.68 | 0.53% | 3.27% | 2.16% | -1.56% | 54.77% | -31.89% | -54.60% | -45.59% | 104.32% | $9.58 | $2.72 | 40.71% | 108.82% | 0.77 | 15,000 | 183.02% |
| COLA | COLUMBUS ACQUISITION CORP | $10.26 | 0.00% | -0.08% | 0.51% | 1.20% | 2.52% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.08% | 3.03% | 0.02 | 0 | N/A |
| BYSI | BEYONDSPRING INC | $2.02 | -0.98% | 13.17% | 21.69% | 8.02% | 34.67% | -9.01% | 152.50% | -86.38% | N/A | $3.44 | $0.98 | 41.28% | 106.12% | 0.84 | 23,000 | -65.98% |
| CLNN | CLENE INC | $8.15 | 2.20% | -1.27% | 33.09% | 117.78% | 187.81% | 50.83% | -62.98% | -96.26% | N/A | $11.06 | $2.28 | 26.38% | 257.24% | 0.73 | 51,000 | -10.53% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.00% | 1.06% | 2.45% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| THCH | TH INTERNATIONAL LTD | $2.49 | 4.18% | -0.40% | -8.42% | -15.31% | -4.23% | -25.67% | -84.24% | N/A | N/A | $5.15 | $1.95 | 51.65% | 27.69% | 0.33 | 350 | -65.00% |
| SGA | SAGA COMMUNICATIONS INC | $12.55 | 0.39% | 0.47% | 2.02% | -5.36% | 7.62% | -11.69% | -47.49% | -35.84% | -69.58% | $15.10 | $10.75 | 16.89% | 16.73% | 0.27 | 1,600 | -44.83% |
| UFI | UNIFI INC | $4.40 | 0.92% | -3.72% | -6.38% | -6.98% | -17.14% | -36.42% | -52.94% | -66.92% | -83.77% | $7.15 | $4.25 | 38.46% | 3.53% | 0.78 | 24,200 | -66.85% |
| CTM | CASTELLUM INC | $0.94 | 1.41% | -3.60% | -17.72% | -28.94% | -2.29% | 461.68% | 2.07% | N/A | N/A | $2.83 | $0.13 | 66.86% | 621.54% | 0.70 | 1,220,000 | -66.05% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.16 | -15.49% | -36.99% | 53.93% | -30.26% | -44.74% | -51.57% | -78.54% | N/A | N/A | $6.30 | $1.03 | 65.79% | 109.22% | -0.06 | 128,000 | 0.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.43 | -1.38% | -1.38% | -16.86% | -10.06% | 2.14% | -42.34% | -85.76% | N/A | N/A | $2.86 | $0.90 | 50.00% | 58.89% | 1.01 | 84,000 | -42.86% |
| STKS | ONE GROUP HOSPITALITY INC | $2.57 | 2.80% | 0.00% | 7.98% | -27.61% | -13.18% | -25.29% | -60.94% | 6.20% | -26.57% | $5.26 | $2.31 | 51.14% | 11.26% | 1.42 | 46,400 | 106.22% |
| MCHX | MARCHEX INC | $1.80 | 2.27% | -0.55% | -4.26% | -12.20% | 25.00% | 3.75% | 18.42% | -4.76% | -58.90% | $2.40 | $1.26 | 25.00% | 42.86% | 0.95 | 27,800 | 12.10% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.43 | 0.83% | 0.83% | -2.80% | -9.33% | -10.99% | -28.53% | -52.63% | -73.36% | -84.04% | $3.68 | $2.25 | 33.97% | 8.00% | 0.82 | 232,000 | 149.46% |
| NVFY | NOVA LIFESTYLE INC | $5.76 | 2.67% | 8.47% | 11.84% | 115.73% | 593.98% | 343.08% | 82.28% | -51.80% | -89.89% | $6.08 | $0.39 | 5.26% | 1,396.10% | 0.70 | 3,761,000 | 351.50% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.47 | 0.00% | 0.53% | 1.23% | -1.84% | 8.87% | 10.91% | N/A | N/A | N/A | $14.00 | $11.22 | 10.96% | 11.11% | 0.00 | 0 | N/A |
| EQ | EQUILLIUM INC | $1.33 | 3.10% | 8.13% | -5.67% | 222.82% | 177.08% | 27.88% | -22.22% | -77.23% | N/A | $2.35 | $0.27 | 43.40% | 392.59% | 0.77 | 76,000 | -86.50% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.69 | 0.00% | 5.79% | 2.36% | 7.74% | 8.85% | 12.08% | N/A | N/A | N/A | $13.75 | $10.35 | 14.98% | 12.95% | 0.01 | 0 | N/A |
| ASRT | ASSERTIO HOLDINGS INC | $0.82 | 1.23% | -0.49% | -10.87% | 6.49% | 35.54% | -22.64% | -65.25% | -70.64% | -98.79% | $1.12 | $0.51 | 26.79% | 59.53% | 1.29 | 101,000 | -45.11% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| RYM | RYTHM INC | $39.36 | 4.35% | -14.08% | 4.02% | 41.10% | 147.71% | 1,015.04% | -92.10% | N/A | N/A | $84.44 | $2.94 | 53.39% | 1,238.81% | 1.28 | 25,800 | -40.00% |
| TZUP | THUMZUP MEDIA CORP | $4.84 | -0.62% | -3.97% | 4.99% | -61.56% | -3.78% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 70.65% | 139.60% | 0.23 | 180,000 | -29.69% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.57 | 1.58% | -11.99% | -36.39% | 12.23% | 99.22% | -7.89% | -79.30% | -98.31% | N/A | $6.35 | $0.91 | 59.53% | 182.42% | 1.62 | 1,308,000 | -51.41% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | -0.67% | -0.10% | 0.10% | 1.07% | 2.25% | 4.30% | N/A | N/A | N/A | $12.50 | $9.99 | 16.56% | 4.40% | 0.02 | 1,200 | -85.19% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.17 | 0.00% | 0.20% | 0.39% | 0.93% | 0.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.33% | 2.83% | -0.02 | 1,500 | -6.25% |
| LOOP | LOOP INDUSTRIES INC | $1.61 | 1.26% | -2.13% | -1.83% | 31.43% | 49.77% | 5.92% | -41.35% | -77.79% | N/A | $2.29 | $0.85 | 29.69% | 89.41% | 1.05 | 38,700 | -72.94% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.42 | -0.29% | -0.29% | -16.18% | -27.85% | -34.36% | -65.83% | -78.46% | N/A | N/A | $10.24 | $3.20 | 66.60% | 6.88% | 0.86 | 120,000 | 57.89% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | -3.12% | 0.58% | 0.61% | -6.21% | -12.14% | -18.33% | 73.73% | -32.26% | $46.00 | $32.32 | 16.91% | 18.25% | -0.03 | 0 | -100.00% |
| DTIL | PRECISION BIOSCIENCES INC | $6.93 | 0.00% | 4.37% | 42.01% | 40.28% | 22.01% | -18.95% | -83.26% | -96.69% | N/A | $9.14 | $3.61 | 24.18% | 91.97% | 1.33 | 42,600 | -76.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.