Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDN | INTELLICHECK INC | $4.66 | 46,500 | -16.37% | 4.72 | 4.92 | 5.20 | 5.24 | 4.03 | 40.47 | 28.84 | 34.17 | 62.76 | 66.04 | -0.17 | -0.15 | -0.02 | 1.19 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 15,510,000 | 49.80% | 0.53 | 0.54 | 0.53 | 0.54 | 0.57 | 46.49 | 8.23 | 12.75 | 4.69 | 6.16 | -0.00 | 0.00 | -0.01 | 1.40 | ||
| CFSB | CFSB BANCORP INC | $14.22 | 50,400 | -11.58% | 14.14 | 14.14 | 14.08 | 13.93 | 11.04 | 62.90 | 95.77 | 95.19 | 100.00 | 93.11 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.75 | 31,400 | 143.41% | 6.59 | 6.51 | 6.72 | 7.01 | 7.90 | 54.77 | 68.71 | 57.02 | 100.00 | 88.08 | -0.00 | -0.04 | 0.04 | 0.44 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.70 | 144,000 | -7.10% | 1.70 | 1.73 | 1.85 | 1.84 | 1.86 | 46.31 | 52.58 | 49.27 | 64.70 | 63.42 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| PBHC | PATHFINDER BANCORP INC | $15.06 | 950 | -98.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.84 | 850 | -59.52% | 7.17 | 7.64 | 8.50 | 8.26 | 7.00 | 30.18 | 6.23 | 8.14 | 5.79 | 5.41 | -0.43 | -0.38 | -0.05 | 0.20 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.13 | 205,000 | -23.22% | 3.06 | 2.90 | 2.47 | 2.39 | 2.16 | 61.07 | 58.05 | 58.75 | 12.09 | 11.49 | 0.17 | 0.18 | -0.02 | 1.34 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.99 | 114,000 | 11.76% | 5.87 | 6.38 | 6.33 | 5.81 | 5.32 | 47.20 | 15.57 | 14.18 | 22.77 | 19.30 | -0.20 | -0.11 | -0.08 | 1.24 | ||
| PRPL | PURPLE INNOVATION INC | $0.85 | 2,061,000 | 734.41% | 0.86 | 0.90 | 1.01 | 0.89 | 0.87 | 37.51 | 23.41 | 21.99 | 25.98 | 26.15 | -0.04 | -0.04 | -0.00 | 1.95 | ||
| PDEX | PRO DEX INC | $28.07 | 108,000 | 111.76% | 26.66 | 30.29 | 36.10 | 40.55 | 43.23 | 40.31 | 27.66 | 22.97 | 59.83 | 49.30 | -2.88 | -2.87 | -0.01 | 0.57 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.89 | 110,000 | 13.40% | 4.76 | 5.60 | 4.51 | 3.58 | 5.71 | 48.85 | 8.62 | 9.16 | 7.69 | 7.39 | -0.04 | 0.16 | -0.19 | 1.50 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| INTG | INTERGROUP CORP | $42.20 | 20,900 | -42.90% | 30.91 | 25.33 | 20.09 | 15.89 | 14.42 | 88.60 | 86.84 | 71.41 | 80.98 | 67.42 | 5.01 | 3.29 | 1.72 | 0.03 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.71 | 38,000 | -53.09% | 1.68 | 1.88 | 2.54 | 4.76 | 7.43 | 37.96 | 33.33 | 34.87 | 79.98 | 74.91 | -0.30 | -0.34 | 0.04 | 0.10 | ||
| PFX | PHENIXFIN CORP | $45.32 | 1,700 | N/A | 46.06 | 46.79 | 47.81 | 48.66 | 49.73 | 35.67 | 18.77 | 14.91 | 7.74 | 6.87 | -0.77 | -0.59 | -0.19 | 0.17 | ||
| VHC | VIRNETX HOLDING CORP | $21.26 | 16,700 | -38.15% | 18.88 | 17.92 | 16.56 | 15.03 | 11.78 | 62.13 | 36.93 | 37.58 | 49.05 | 52.41 | 1.09 | 0.67 | 0.42 | 0.77 | ||
| MIND | MIND TECHNOLOGY INC | $11.39 | 603,000 | 21.57% | 10.27 | 9.52 | 9.45 | 8.76 | 7.98 | 65.76 | 85.34 | 86.23 | 84.06 | 83.65 | 0.50 | 0.31 | 0.18 | 0.86 | ||
| NNBR | NN INC | $1.79 | 57,000 | -2.73% | 1.83 | 1.92 | 2.19 | 2.14 | 2.31 | 34.11 | 18.81 | 21.01 | 73.67 | 73.76 | -0.11 | -0.11 | 0.00 | 1.30 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.62 | 19,000 | -58.42% | 1.76 | 1.68 | 1.73 | 1.60 | 1.22 | 45.83 | 32.01 | 43.73 | 19.10 | 32.90 | -0.00 | 0.01 | -0.01 | 0.68 | ||
| STEC | SANTECH HOLDINGS LTD | $1.13 | 17,100 | -51.83% | 1.28 | 1.33 | 1.19 | 1.01 | 1.04 | 41.81 | 6.56 | 7.44 | 2.72 | 0.91 | -0.03 | 0.02 | -0.04 | -0.11 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| STRO | SUTRO BIOPHARMA INC | $1.06 | 793,000 | -33.42% | 0.97 | 0.92 | 0.91 | 0.86 | 1.05 | 59.26 | 68.46 | 76.18 | 82.07 | 92.59 | 0.06 | 0.02 | 0.03 | 1.38 | ||
| WSBK | WINCHESTER BANCORP INC | $9.63 | 5,500 | 52.78% | 9.60 | 9.61 | 9.53 | 9.39 | N/A | 52.50 | 41.67 | 31.01 | 29.32 | 19.01 | 0.01 | 0.03 | -0.02 | -0.08 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.71 | 121,000 | 49.38% | 1.78 | 1.86 | 2.07 | 2.18 | 2.40 | 30.04 | 3.32 | 7.96 | 74.62 | 79.97 | -0.10 | -0.10 | -0.00 | 0.46 | ||
| EDAP | EDAP TMS SA | $2.40 | 26,300 | -52.78% | 2.30 | 2.30 | 2.20 | 1.88 | 2.01 | 54.40 | 44.59 | 42.57 | 55.91 | 53.81 | 0.03 | 0.03 | 0.00 | 0.46 | ||
| FTEK | FUEL TECH INC | $2.87 | 113,000 | -68.26% | 3.00 | 2.99 | 3.02 | 2.76 | 1.91 | 44.62 | 27.01 | 35.58 | 25.92 | 42.36 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| IZEA | IZEA WORLDWIDE INC | $5.24 | 200,000 | 12.99% | 5.27 | 4.57 | 4.15 | 3.67 | 3.00 | 62.25 | 69.45 | 74.77 | 37.45 | 49.59 | 0.41 | 0.35 | 0.06 | 0.91 | ||
| AMWL | AMERICAN WELL CORP | $5.51 | 77,400 | -27.66% | 5.68 | 5.94 | 6.44 | 7.07 | 7.82 | 35.27 | 14.48 | 15.06 | 30.84 | 28.93 | -0.28 | -0.26 | -0.03 | 1.41 | ||
| ICG | INTCHAINS GROUP LTD | $1.47 | 56,300 | -17.21% | 1.58 | 1.68 | 1.81 | 2.08 | 2.62 | 33.72 | 10.52 | 13.98 | 20.20 | 24.67 | -0.10 | -0.09 | -0.02 | 1.26 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.77 | 5,900 | 180.95% | 4.86 | 4.77 | 4.30 | 4.61 | 5.17 | 53.37 | 33.59 | 45.22 | 8.37 | 13.47 | 0.16 | 0.19 | -0.02 | 0.45 | ||
| STTK | SHATTUCK LABS INC | $1.85 | 78,000 | -68.80% | 1.86 | 2.11 | 1.78 | 1.33 | 1.22 | 45.92 | 15.92 | 21.45 | 15.07 | 20.16 | -0.02 | 0.05 | -0.06 | 1.33 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.94 | 304,000 | 12.59% | 3.13 | 3.17 | 2.20 | 3.96 | N/A | 51.15 | 18.56 | 18.40 | 10.91 | 5.56 | 0.12 | 0.22 | -0.10 | -0.14 | ||
| AMTD | AMTD IDEA GROUP | $1.08 | 2,200 | -86.08% | 1.07 | 1.11 | 1.12 | 1.07 | 1.05 | 43.83 | 39.19 | 35.19 | 77.24 | 65.03 | -0.02 | -0.02 | -0.00 | 0.09 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.60 | 114,000 | 60.56% | 7.51 | 8.23 | 10.04 | 10.45 | 10.45 | 29.48 | 21.52 | 17.94 | 97.80 | 97.29 | -0.81 | -0.87 | 0.06 | 0.19 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.18 | 108,000 | 14.89% | 4.43 | 4.70 | 3.81 | 3.16 | 3.49 | 47.67 | 12.05 | 15.91 | 4.10 | 7.04 | 0.13 | 0.26 | -0.13 | 0.91 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 3,800 | 985.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.44 | 77,000 | 409.93% | 2.18 | 2.21 | 2.12 | 2.37 | 2.54 | 60.99 | 69.50 | 58.11 | 82.72 | 71.05 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| SRL | SCULLY ROYALTY LTD | $5.85 | 71,000 | 184.00% | 5.77 | 5.82 | 5.59 | 5.80 | 6.76 | 53.96 | 56.61 | 45.25 | 43.45 | 31.10 | 0.03 | 0.04 | -0.01 | 0.40 | ||
| ATYR | ATYR PHARMA INC | $0.97 | 2,718,000 | -65.90% | 1.01 | 0.91 | 2.76 | 4.06 | 3.78 | 32.34 | 65.72 | 72.16 | 91.75 | 95.78 | -0.42 | -0.57 | 0.15 | 0.83 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.33 | 383,000 | -56.13% | 1.80 | 1.54 | 1.23 | 1.07 | 1.06 | 79.12 | 84.74 | 85.23 | 89.10 | 88.02 | 0.26 | 0.18 | 0.09 | 0.25 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.86 | 125,000 | -69.29% | 4.76 | 4.63 | 4.35 | 5.48 | 5.72 | 58.17 | 56.32 | 59.72 | 61.66 | 67.69 | 0.17 | 0.14 | 0.03 | 0.69 | ||
| CBUS | CIBUS INC | $1.58 | 274,000 | 0.74% | 1.55 | 1.48 | 1.40 | 1.50 | 1.88 | 55.12 | 26.87 | 33.76 | 18.42 | 31.15 | 0.05 | 0.04 | 0.00 | 1.39 | ||
| CATO | CATO CORP | $4.31 | 22,800 | -88.60% | 4.12 | 4.22 | 4.13 | 3.51 | 3.26 | 54.77 | 52.03 | 42.23 | 56.07 | 36.57 | -0.02 | 0.00 | -0.02 | 0.82 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.96 | 94,000 | -63.98% | 1.02 | 0.97 | 0.94 | 1.01 | 0.93 | 48.67 | 26.56 | 29.57 | 19.57 | 22.92 | 0.02 | 0.02 | -0.00 | 1.29 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.50 | 116,000 | -69.47% | 1.37 | 1.41 | 1.24 | 1.06 | 0.97 | 57.55 | 81.72 | 65.44 | 82.26 | 65.05 | 0.07 | 0.06 | 0.01 | 1.46 | ||
| ZTEK | ZENTEK LTD | $0.81 | 51,000 | -16.39% | 0.79 | 0.80 | 0.82 | 0.96 | 1.08 | 49.11 | 41.98 | 43.21 | 78.12 | 81.17 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| IROQ | IF BANCORP INC | $25.30 | 1,700 | -48.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.09 | 103,000 | -83.39% | 1.15 | 1.20 | 1.07 | 0.86 | 0.63 | 44.57 | 16.18 | 14.32 | 8.57 | 4.28 | 0.00 | 0.03 | -0.03 | 0.42 | ||
| UCL | UCLOUDLINK GROUP INC | $2.24 | 3,600 | -47.06% | 2.17 | 2.21 | 2.68 | 2.47 | 1.87 | 45.22 | 30.95 | 25.79 | 88.77 | 84.25 | -0.11 | -0.14 | 0.03 | 0.47 | ||
| NIPG | NIP GROUP INC | $1.49 | 72,000 | 150.00% | 1.53 | 1.64 | 1.80 | 1.86 | 2.25 | 34.71 | 5.05 | 4.11 | 12.43 | 8.21 | -0.10 | -0.08 | -0.01 | 1.59 | ||
| CCG | CHECHE GROUP INC | $1.01 | 65,000 | 85.71% | 1.00 | 1.11 | 1.09 | 0.93 | 0.93 | 42.89 | 12.89 | 11.79 | 27.53 | 19.84 | -0.05 | -0.03 | -0.02 | 0.52 | ||
| ADAG | ADAGENE INC | $1.79 | 38,500 | -31.25% | 1.84 | 1.91 | 2.06 | 2.00 | 1.88 | 39.95 | 26.69 | 30.92 | 62.89 | 67.79 | -0.07 | -0.07 | -0.01 | 0.32 | ||
| OKYO | OKYO PHARMA LTD | $2.24 | 110,000 | -36.42% | 2.15 | 2.11 | 2.20 | 2.42 | 1.86 | 52.99 | 60.54 | 71.78 | 60.42 | 75.88 | 0.01 | -0.02 | 0.04 | 0.44 | ||
| NTRB | NUTRIBAND INC | $7.00 | 32,500 | 306.25% | 7.38 | 7.46 | 6.95 | 7.40 | 6.81 | 44.26 | 8.65 | 14.16 | 0.57 | 1.14 | 0.03 | 0.13 | -0.10 | 0.60 | ||
| RFIL | R F INDUSTRIES LTD | $7.89 | 36,000 | -53.25% | 8.14 | 8.18 | 7.68 | 7.05 | 5.71 | 48.59 | 27.74 | 29.96 | 14.72 | 17.28 | 0.04 | 0.14 | -0.10 | 0.58 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.60 | 26,100 | -17.92% | 4.71 | 4.43 | 4.69 | 4.70 | 4.23 | 50.40 | 50.54 | 61.91 | 37.85 | 57.49 | 0.04 | 0.01 | 0.04 | 0.80 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.05 | 2,231,000 | -3.67% | 5.26 | 6.06 | 6.74 | 6.21 | 4.13 | 38.84 | 12.09 | 9.14 | 21.06 | 16.63 | -0.60 | -0.45 | -0.15 | 2.18 | ||
| ALTO | ALTO INGREDIENTS INC | $1.08 | 76,500 | -73.44% | 1.12 | 1.11 | 1.11 | 1.12 | 1.19 | 46.71 | 22.61 | 34.54 | 7.32 | 19.81 | -0.00 | 0.00 | -0.00 | 1.27 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.35 | 10.35 | 10.33 | 10.29 | 10.18 | 56.06 | 33.33 | 50.00 | 0.00 | 6.22 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.38 | 2,200 | -43.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.93 | 205,000 | -15.29% | 1.87 | 1.83 | 1.74 | 1.61 | 1.41 | 66.45 | 73.61 | 66.40 | 67.67 | 50.52 | 0.05 | 0.04 | 0.00 | 1.20 | ||
| IFRX | INFLARX NV | $1.22 | 381,000 | -48.72% | 1.28 | 1.35 | 1.29 | 1.06 | 1.35 | 44.86 | 30.67 | 34.00 | 28.62 | 31.32 | -0.01 | 0.01 | -0.02 | 0.79 | ||
| AIRE | REALPHA TECH CORP | $0.99 | 138,932,000 | -56.95% | 0.57 | 0.63 | 0.65 | 0.51 | 0.84 | 65.37 | 60.14 | 45.84 | 98.52 | 70.66 | -0.01 | -0.04 | 0.03 | 1.31 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.30 | 7,600 | N/A | 3.37 | 3.52 | 3.73 | N/A | N/A | 42.59 | 43.32 | 35.17 | 43.56 | 39.27 | -0.12 | -0.11 | -0.01 | 1.68 | ||
| SHIM | SHIMMICK CORP | $2.34 | 9,300 | 86.00% | 2.43 | 2.59 | 2.80 | 2.32 | 2.11 | 34.73 | 13.88 | 14.92 | 13.29 | 17.24 | -0.12 | -0.09 | -0.03 | 0.59 | ||
| BMEA | BIOMEA FUSION INC | $1.38 | 4,441,000 | 50.24% | 1.58 | 1.81 | 1.86 | 1.91 | 2.30 | 35.59 | 4.53 | 6.49 | 2.87 | 4.96 | -0.13 | -0.08 | -0.05 | 1.05 | ||
| SOGP | SOUND GROUP INC | $18.22 | 103,000 | 165.46% | 16.32 | 17.56 | 16.64 | 10.47 | 6.20 | 52.30 | 37.35 | 34.28 | 80.15 | 73.62 | -0.20 | -0.16 | -0.05 | 1.71 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.58 | 1,631,000 | 137.06% | 1.45 | 1.43 | 1.42 | 1.33 | 1.25 | 62.12 | 93.11 | 87.44 | 100.00 | 94.82 | 0.04 | 0.02 | 0.02 | 1.23 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 1,400 | -68.89% | 10.46 | 10.46 | 10.43 | 10.38 | 10.26 | 53.35 | 85.79 | 85.26 | 63.62 | 66.25 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MHH | MASTECH DIGITAL INC | $6.95 | 7,900 | 64.58% | 6.92 | 7.19 | 7.48 | 7.34 | 8.81 | 42.05 | 21.71 | 12.92 | 52.42 | 29.69 | -0.21 | -0.18 | -0.03 | 0.61 | ||
| DLHC | DLH HOLDINGS CORP | $5.68 | 15,000 | 183.02% | 5.58 | 5.59 | 5.60 | 5.60 | 5.40 | 54.77 | 48.68 | 38.26 | 88.68 | 72.17 | 0.01 | -0.01 | 0.01 | 0.77 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.24 | 10.22 | 10.18 | N/A | 73.27 | 79.17 | 77.50 | 41.41 | 39.81 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BYSI | BEYONDSPRING INC | $2.02 | 23,000 | -65.98% | 1.83 | 1.80 | 1.81 | 2.04 | 1.83 | 59.11 | 66.60 | 68.06 | 78.29 | 82.24 | 0.04 | -0.00 | 0.04 | 0.84 | ||
| CLNN | CLENE INC | $8.15 | 51,000 | -10.53% | 8.40 | 8.28 | 6.73 | 5.30 | 4.55 | 53.08 | 21.39 | 32.43 | 5.12 | 5.02 | 0.48 | 0.66 | -0.18 | 0.73 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| THCH | TH INTERNATIONAL LTD | $2.49 | 350 | -65.00% | 2.50 | 2.56 | 2.56 | 2.69 | 2.81 | 44.76 | 12.06 | 14.18 | 21.00 | 8.57 | -0.04 | -0.02 | -0.02 | 0.33 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.55 | 1,600 | -44.83% | 12.53 | 12.63 | 12.52 | 12.70 | 12.33 | 50.06 | 40.74 | 34.15 | 42.34 | 32.48 | 0.02 | 0.03 | -0.01 | 0.27 | ||
| UFI | UNIFI INC | $4.40 | 24,200 | -66.85% | 4.51 | 4.59 | 4.54 | 4.68 | 4.98 | 40.20 | 15.26 | 24.69 | 8.58 | 8.78 | -0.05 | -0.01 | -0.03 | 0.78 | ||
| CTM | CASTELLUM INC | $0.94 | 1,220,000 | -66.05% | 0.99 | 1.04 | 1.07 | 1.13 | 1.07 | 38.03 | 18.65 | 19.33 | 17.19 | 25.97 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.16 | 128,000 | 0.00% | 3.14 | 2.64 | 2.13 | 2.70 | 3.27 | 43.38 | 26.07 | 43.94 | 2.32 | 15.89 | 0.27 | 0.33 | -0.06 | -0.06 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.43 | 84,000 | -42.86% | 1.46 | 1.49 | 1.44 | 1.41 | 1.60 | 45.60 | 40.58 | 38.56 | 29.18 | 26.17 | -0.01 | -0.00 | -0.01 | 1.01 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.57 | 46,400 | 106.22% | 2.59 | 2.61 | 2.64 | 3.16 | 3.19 | 48.54 | 32.03 | 31.38 | 22.50 | 23.41 | -0.03 | -0.03 | 0.00 | 1.42 | ||
| MCHX | MARCHEX INC | $1.80 | 27,800 | 12.10% | 1.84 | 1.84 | 1.90 | 1.96 | 1.85 | 43.68 | 27.16 | 33.59 | 25.21 | 36.00 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.43 | 232,000 | 149.46% | 2.38 | 2.42 | 2.66 | 2.74 | 2.95 | 44.30 | 65.28 | 62.50 | 92.04 | 88.19 | -0.07 | -0.08 | 0.02 | 0.82 | ||
| NVFY | NOVA LIFESTYLE INC | $5.76 | 3,761,000 | 351.50% | 5.47 | 5.45 | 4.25 | 3.08 | 1.91 | 73.83 | 83.33 | 80.50 | 54.12 | 37.88 | 0.31 | 0.37 | -0.06 | 0.70 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.47 | 0 | N/A | 12.39 | 12.48 | 12.54 | 12.58 | 12.14 | 49.25 | 55.13 | 54.96 | 39.00 | 38.61 | -0.04 | -0.05 | 0.01 | 0.00 | ||
| EQ | EQUILLIUM INC | $1.33 | 76,000 | -86.50% | 1.33 | 1.39 | 1.53 | 0.98 | 0.79 | 46.00 | 34.90 | 45.11 | 53.52 | 70.63 | -0.04 | -0.03 | -0.00 | 0.77 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.69 | 0 | N/A | 11.28 | 11.27 | 11.36 | 11.11 | 10.87 | 68.95 | 24.26 | 16.18 | 100.00 | 71.14 | 0.04 | -0.02 | 0.06 | 0.01 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.82 | 101,000 | -45.11% | 0.83 | 0.86 | 0.84 | 0.77 | 0.75 | 43.77 | 25.42 | 25.47 | 27.25 | 25.27 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RYM | RYTHM INC | $39.36 | 25,800 | -40.00% | 42.96 | 43.59 | 39.40 | 32.09 | 26.61 | 45.78 | 17.22 | 20.79 | 4.67 | 6.21 | 0.49 | 1.56 | -1.07 | 1.28 | ||
| TZUP | THUMZUP MEDIA CORP | $4.84 | 180,000 | -29.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.57 | 1,308,000 | -51.41% | 2.88 | 3.40 | 3.64 | 2.49 | 2.12 | 35.80 | 5.49 | 8.72 | 5.74 | 12.35 | -0.33 | -0.22 | -0.10 | 1.62 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 1,200 | -85.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.17 | 1,500 | -6.25% | 10.16 | 10.16 | 10.13 | 10.10 | N/A | 67.57 | 86.67 | 90.62 | 89.22 | 72.81 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LOOP | LOOP INDUSTRIES INC | $1.61 | 38,700 | -72.94% | 1.67 | 1.64 | 1.65 | 1.56 | 1.35 | 47.36 | 17.01 | 19.61 | 9.91 | 14.81 | -0.01 | 0.00 | -0.01 | 1.05 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.42 | 120,000 | 57.89% | 3.44 | 3.65 | 4.08 | 4.40 | 5.58 | 35.02 | 29.37 | 28.82 | 76.01 | 73.99 | -0.22 | -0.22 | 0.00 | 0.86 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.93 | 42,600 | -76.72% | 6.51 | 6.00 | 5.33 | 5.03 | 5.04 | 73.17 | 83.33 | 87.40 | 69.82 | 80.82 | 0.51 | 0.41 | 0.11 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.