Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.70 | 8,900 | -5.32% | 2.67 | 2.51 | 2.47 | 2.21 | 1.75 | 59.46 | 79.30 | 81.45 | 73.50 | 77.91 | 0.09 | 0.06 | 0.03 | 0.52 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.81 | 8,700 | -51.67% | 40.03 | 38.25 | 30.12 | 19.91 | 13.37 | 63.34 | 43.36 | 41.36 | 8.25 | 5.71 | 3.06 | 3.64 | -0.58 | 0.57 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.80 | 1,087,000 | -4.73% | 1.70 | 1.60 | 1.58 | 1.52 | 2.57 | 61.95 | 71.16 | 74.50 | 67.40 | 72.79 | 0.07 | 0.04 | 0.03 | 1.01 | ||
| QUIK | QUICKLOGIC CORP | $6.72 | 178,000 | -32.06% | 6.82 | 6.55 | 5.96 | 6.05 | 6.19 | 53.41 | 50.17 | 39.92 | 35.42 | 24.12 | 0.22 | 0.24 | -0.02 | 1.45 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.23 | 1,004,000 | 804.50% | 1.30 | 1.24 | 1.02 | 0.86 | 0.83 | 53.49 | 34.05 | 39.70 | 8.21 | 6.94 | 0.08 | 0.10 | -0.02 | 0.96 | ||
| TZOO | TRAVELZOO | $10.04 | 166,000 | 141.98% | 10.11 | 10.03 | 9.91 | 10.98 | 13.33 | 49.70 | 42.16 | 41.45 | 37.20 | 31.91 | 0.02 | 0.02 | -0.00 | 1.12 | ||
| CDLX | CARDLYTICS INC | $2.07 | 629,000 | -52.17% | 2.01 | 2.14 | 1.73 | 1.76 | 2.04 | 51.65 | 35.52 | 25.65 | 43.49 | 28.47 | 0.02 | 0.06 | -0.04 | 2.51 | ||
| VELO | VELO3D INC | $6.54 | 1,150,000 | 95.25% | 6.02 | 5.14 | 4.19 | 5.65 | 7.31 | 59.99 | 42.91 | 44.65 | 11.13 | 15.73 | 0.56 | 0.50 | 0.06 | 1.64 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $15.59 | 51,000 | 29.44% | 15.06 | 14.96 | 13.41 | 11.64 | 9.58 | 57.74 | 29.20 | 27.11 | 14.84 | 9.33 | 0.48 | 0.60 | -0.12 | 1.93 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.32 | 51,000 | 15.91% | 2.58 | 2.66 | 5.95 | 6.13 | 6.21 | 33.86 | 14.94 | 14.79 | 52.67 | 47.16 | -0.92 | -1.08 | 0.16 | 1.50 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.42 | 2,449,000 | 19.00% | 3.14 | 2.86 | 2.20 | 1.78 | 1.21 | 46.02 | 11.25 | 18.43 | 0.79 | 0.71 | 0.17 | 0.30 | -0.13 | 0.52 | ||
| UNB | UNION BANKSHARES INC | $24.01 | 11,500 | 173.81% | 24.73 | 24.75 | 25.54 | 26.45 | 28.77 | 38.29 | 37.94 | 49.41 | 74.57 | 88.30 | -0.27 | -0.29 | 0.03 | 0.35 | ||
| LODE | COMSTOCK INC | $3.04 | 1,033,000 | -16.15% | 3.50 | 3.53 | 3.09 | 3.29 | 3.04 | 42.94 | 5.97 | 5.13 | 6.86 | 3.77 | -0.03 | 0.09 | -0.12 | 1.27 | ||
| ZEO | ZEO ENERGY CORP | $1.99 | 110,000 | 11.11% | 1.74 | 1.54 | 1.52 | 2.10 | 2.03 | 71.69 | 90.39 | 85.79 | 100.00 | 98.78 | 0.12 | 0.05 | 0.07 | 0.22 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.09 | 260,000 | 64.56% | 6.54 | 6.72 | 6.63 | 6.31 | 5.28 | 36.71 | 9.59 | 14.90 | 12.15 | 19.58 | -0.10 | -0.02 | -0.08 | 1.32 | ||
| RBKB | RHINEBECK BANCORP INC | $9.82 | 11,800 | 73.53% | 10.44 | 10.98 | 12.06 | 12.16 | 11.27 | 25.56 | 4.75 | 7.96 | 20.76 | 29.59 | -0.55 | -0.48 | -0.07 | 0.12 | ||
| MBOT | MICROBOT MEDICAL INC | $2.39 | 2,428,000 | 47.24% | 2.67 | 2.90 | 3.30 | 2.97 | 2.49 | 30.68 | 4.98 | 5.38 | 0.00 | 0.00 | -0.23 | -0.17 | -0.05 | 1.24 | ||
| SPAI | SAFE PRO GROUP INC | $6.73 | 458,000 | 7.01% | 7.31 | 7.25 | 6.87 | 5.06 | 4.03 | 47.46 | 32.00 | 26.50 | 21.75 | 15.39 | 0.07 | 0.18 | -0.11 | 1.23 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.18 | 26,600 | -9.83% | 5.21 | 5.22 | 5.12 | 5.24 | 5.44 | 49.53 | 52.86 | 58.45 | 58.51 | 67.23 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| LFVN | LIFEVANTAGE CORP | $8.53 | 76,000 | -10.59% | 8.77 | 9.07 | 10.73 | 11.87 | 14.09 | 28.04 | 16.13 | 17.37 | 77.16 | 73.48 | -0.58 | -0.64 | 0.06 | 0.75 | ||
| COYA | COYA THERAPEUTICS INC | $6.47 | 218,000 | -80.57% | 6.66 | 6.38 | 6.20 | 6.08 | 6.10 | 51.69 | 39.24 | 50.67 | 18.46 | 36.86 | 0.18 | 0.16 | 0.01 | 0.88 | ||
| ACOG | ALPHA COGNITION INC | $6.69 | 82,000 | 233.33% | 6.95 | 7.12 | 7.89 | 8.76 | 7.48 | 38.35 | 25.82 | 29.19 | 34.23 | 38.92 | -0.33 | -0.34 | 0.02 | 0.86 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.29 | 122,000 | 119.82% | 3.27 | 3.41 | 3.37 | 3.08 | 3.07 | 45.68 | 28.91 | 23.46 | 56.97 | 46.44 | -0.06 | -0.03 | -0.03 | 0.28 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| EPSN | EPSILON ENERGY LTD | $4.89 | 100,000 | -20.63% | 4.79 | 4.89 | 5.29 | 6.15 | 6.41 | 45.42 | 49.64 | 36.16 | 96.11 | 81.50 | -0.14 | -0.18 | 0.04 | 0.49 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.70 | 57,000 | 225.71% | 1.83 | 1.90 | 1.93 | 1.86 | 3.01 | 39.76 | 20.59 | 18.65 | 17.21 | 13.80 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| INTT | INTEST CORP | $8.59 | 25,300 | 3.69% | 8.54 | 8.22 | 7.73 | 7.44 | 7.36 | 56.62 | 80.03 | 74.54 | 55.20 | 55.26 | 0.25 | 0.24 | 0.01 | 1.19 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.28 | 112,000 | 386.96% | 14.68 | 14.76 | 15.30 | 13.98 | 10.92 | 53.99 | 40.40 | 31.00 | 51.23 | 33.34 | -0.16 | -0.16 | 0.00 | 1.16 | ||
| HLP | HONGLI GROUP INC | $1.46 | 115,000 | 36.90% | 1.43 | 1.46 | 1.09 | 0.91 | 1.07 | 59.74 | 26.77 | 28.69 | 11.36 | 4.83 | 0.09 | 0.12 | -0.03 | 0.58 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0 | N/A | 11.60 | 11.59 | 11.59 | 11.49 | 11.34 | 45.27 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| HPAI | HELPORT AI LTD | $2.87 | 4,800 | -50.00% | 3.13 | 3.31 | 3.67 | 4.06 | 4.94 | 27.16 | 27.99 | 22.51 | 75.62 | 50.39 | -0.21 | -0.18 | -0.03 | -0.09 | ||
| RDZN | ROADZEN INC | $1.40 | 208,000 | 19.54% | 1.35 | 1.22 | 1.07 | 1.08 | 1.11 | 60.76 | 74.51 | 69.40 | 27.49 | 22.36 | 0.10 | 0.09 | 0.01 | 0.81 | ||
| ENTX | ENTERA BIO LTD | $2.33 | 199,000 | 128.74% | 2.35 | 2.24 | 2.04 | 2.00 | 2.03 | 55.49 | 33.83 | 35.60 | 12.17 | 15.57 | 0.09 | 0.11 | -0.02 | 0.61 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.50 | 47,000 | 9.30% | 12.88 | 12.92 | 13.01 | 12.98 | 14.05 | 69.83 | 95.54 | 80.49 | 100.00 | 91.71 | 0.04 | -0.03 | 0.07 | 0.15 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.36 | 36,500 | -58.29% | 9.62 | 9.15 | 8.44 | 8.07 | 7.60 | 54.86 | 61.53 | 65.33 | 15.34 | 22.04 | 0.35 | 0.37 | -0.02 | 0.38 | ||
| ONMD | ONEMEDNET CORP | $2.28 | 557,000 | -13.37% | 2.53 | 2.28 | 1.44 | 0.97 | 0.83 | 54.98 | 19.97 | 30.42 | 0.16 | 0.25 | 0.31 | 0.39 | -0.08 | 0.23 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.38 | 139,000 | -17.26% | 6.39 | 6.40 | 6.73 | 7.08 | 7.48 | 45.53 | 63.89 | 66.65 | 83.99 | 94.40 | -0.06 | -0.13 | 0.06 | 0.78 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.56 | 1,551,000 | 11.02% | 2.96 | 2.96 | 2.30 | 1.96 | 1.28 | 47.13 | 13.81 | 12.45 | 5.61 | 3.83 | 0.10 | 0.22 | -0.12 | 0.73 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.25 | 15,300 | 325.00% | 40.29 | 42.67 | 43.64 | 37.27 | 33.66 | 46.01 | 60.24 | 51.53 | 93.67 | 88.32 | -1.15 | -1.02 | -0.13 | 0.64 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.21 | 624,000 | -0.16% | 1.18 | 1.25 | 1.21 | 1.06 | 0.84 | 48.81 | 35.05 | 27.71 | 61.54 | 43.20 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.71 | 184,000 | -6.60% | 2.76 | 2.81 | 2.89 | 3.17 | 2.43 | 44.70 | 10.28 | 12.34 | 18.57 | 16.68 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| PROP | PRAIRIE OPERATING CO | $2.07 | 3,065,000 | -31.06% | 1.86 | 1.91 | 2.08 | 2.82 | 4.35 | 54.24 | 74.97 | 60.02 | 97.31 | 88.56 | -0.05 | -0.10 | 0.05 | 1.27 | ||
| ORGN | ORIGIN MATERIALS INC | $0.69 | 1,027,000 | -21.36% | 0.68 | 0.61 | 0.57 | 0.59 | 0.68 | 58.19 | 74.49 | 68.01 | 49.90 | 48.15 | 0.04 | 0.03 | 0.01 | 1.32 | ||
| ATOM | ATOMERA INC | $3.30 | 613,000 | -21.31% | 4.07 | 4.39 | 3.85 | 4.39 | 5.35 | 39.10 | 26.30 | 20.57 | 16.40 | 10.35 | -0.18 | 0.04 | -0.22 | 2.43 | ||
| STHO | STAR HOLDINGS | $7.81 | 28,200 | -10.19% | 7.66 | 7.81 | 8.26 | 7.98 | 7.87 | 46.10 | 47.41 | 41.38 | 93.00 | 92.49 | -0.15 | -0.19 | 0.04 | 0.89 | ||
| EXOZ | EXOZYMES INC | $12.37 | 1,300 | 8.33% | 12.39 | 12.92 | 12.28 | 11.42 | 12.59 | 46.01 | 32.80 | 26.53 | 32.91 | 22.91 | -0.20 | -0.02 | -0.18 | 0.44 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.70 | 7,000 | 79.49% | 15.74 | 15.76 | 15.62 | 15.54 | 15.27 | 49.23 | 63.72 | 62.13 | 59.56 | 56.75 | 0.02 | 0.04 | -0.01 | 0.21 | ||
| FGMC | FG MERGER II CORP | $10.01 | 57,000 | 325.37% | 10.03 | 10.02 | 10.00 | 9.94 | N/A | 48.62 | 17.48 | 19.04 | 2.70 | 1.97 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PSQH | PSQ HOLDINGS INC | $2.24 | 885,000 | -28.22% | 2.12 | 2.10 | 1.99 | 2.07 | 2.39 | 55.11 | 42.63 | 34.68 | 56.66 | 41.07 | 0.03 | 0.03 | -0.00 | 0.49 | ||
| MGX | METAGENOMI INC | $2.74 | 569,000 | 108.42% | 3.02 | 2.89 | 2.32 | 2.11 | 2.04 | 50.31 | 11.11 | 19.70 | 2.82 | 1.88 | 0.17 | 0.23 | -0.06 | 0.87 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.63 | 9,000 | -61.37% | 2.72 | 2.92 | 3.11 | 3.08 | 3.20 | 37.11 | 24.96 | 25.40 | 44.65 | 44.26 | -0.14 | -0.11 | -0.03 | 0.57 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.13 | 184,000 | 204.64% | 2.20 | 2.24 | 2.31 | 2.48 | 2.52 | 34.75 | 20.89 | 17.23 | 12.63 | 18.84 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.78 | 13,626,000 | 11.30% | 1.63 | 1.06 | 0.73 | 0.63 | 0.93 | 62.94 | 42.38 | 51.34 | 47.45 | 60.26 | 0.42 | 0.30 | 0.12 | 1.24 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.11 | 50,700 | 53.64% | 3.06 | 2.98 | 3.08 | 3.49 | 4.37 | 53.63 | 67.26 | 64.99 | 79.47 | 77.94 | -0.00 | -0.03 | 0.02 | 1.53 | ||
| ATLX | ATLAS LITHIUM CORP | $5.20 | 791,000 | -28.74% | 5.97 | 5.91 | 5.38 | 5.00 | 5.04 | 45.25 | 11.77 | 12.75 | 8.97 | 7.15 | 0.07 | 0.21 | -0.15 | 1.33 | ||
| GORO | GOLD RESOURCE CORP | $0.75 | 2,293,000 | 36.00% | 0.91 | 0.87 | 0.75 | 0.66 | 0.57 | 42.95 | 6.55 | 10.15 | 0.00 | 0.00 | 0.02 | 0.04 | -0.03 | 0.54 | ||
| FURY | FURY GOLD MINES LTD | $0.59 | 980,000 | 156.54% | 0.70 | 0.69 | 0.65 | 0.58 | 0.48 | 39.17 | 7.45 | 10.07 | 0.00 | 0.00 | -0.00 | 0.02 | -0.02 | 0.70 | ||
| UHG | UNITED HOMES GROUP INC | $1.73 | 575,000 | 40.24% | 2.79 | 3.46 | 3.90 | 3.75 | 3.45 | 21.21 | 1.93 | 2.16 | 4.04 | 3.65 | -0.62 | -0.35 | -0.27 | 0.54 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 100,000 | 9,900.00% | 10.13 | 10.11 | 10.07 | 10.05 | N/A | 71.17 | 91.67 | 94.44 | 86.96 | 95.65 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GRWG | GROWGENERATION CORP | $1.69 | 304,000 | -47.40% | 1.69 | 1.73 | 1.68 | 1.39 | 1.29 | 49.65 | 53.78 | 48.15 | 71.78 | 64.59 | 0.01 | 0.02 | -0.01 | 1.96 | ||
| FONR | FONAR CORP | $15.33 | 12,300 | -13.38% | 15.52 | 15.65 | 15.53 | 15.40 | 14.71 | 45.11 | 25.26 | 28.33 | 28.10 | 30.69 | -0.04 | -0.00 | -0.04 | 0.40 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.22 | 700,000 | 73.70% | 1.12 | 1.09 | 1.10 | 1.22 | 1.19 | 63.29 | 51.77 | 54.15 | 84.86 | 84.80 | 0.02 | 0.00 | 0.02 | 1.38 | ||
| RCEL | AVITA MEDICAL INC | $3.79 | 317,000 | 96.89% | 4.38 | 4.88 | 4.92 | 5.20 | 6.88 | 31.30 | 6.17 | 8.30 | 5.93 | 7.35 | -0.35 | -0.20 | -0.15 | 1.43 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.57 | 8,400 | 110.00% | 11.54 | 11.66 | 11.34 | 11.14 | 10.95 | 51.31 | 56.03 | 43.29 | 30.27 | 19.18 | 0.03 | 0.07 | -0.04 | 0.00 | ||
| OKYO | OKYO PHARMA LTD | $2.65 | 291,000 | 4.68% | 2.26 | 2.15 | 2.20 | 2.44 | 1.87 | 65.52 | 79.65 | 68.29 | 79.68 | 67.30 | 0.06 | 0.00 | 0.06 | 0.46 | ||
| GRO | BRAZIL POTASH CORP | $2.56 | 261,000 | -26.89% | 2.62 | 2.53 | 2.35 | 1.99 | 2.56 | 51.37 | 36.77 | 35.63 | 47.65 | 46.35 | 0.04 | 0.06 | -0.02 | 1.06 | ||
| TOUR | TUNIU CORP | $0.85 | 121,000 | 63.51% | 0.84 | 0.88 | 0.89 | 0.87 | 0.92 | 44.28 | 32.75 | 30.36 | 41.62 | 34.41 | -0.02 | -0.01 | -0.00 | 0.93 | ||
| SILC | SILICOM LTD | $17.40 | 13,000 | 381.48% | 17.20 | 17.39 | 17.13 | 16.37 | 15.90 | 51.16 | 31.09 | 24.66 | 37.93 | 26.79 | -0.02 | 0.02 | -0.04 | 0.73 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.96 | 5,817,000 | 50.08% | 5.22 | 5.98 | 6.70 | 6.21 | 4.17 | 49.39 | 44.04 | 26.85 | 77.66 | 48.10 | -0.46 | -0.47 | 0.01 | 2.16 | ||
| STTK | SHATTUCK LABS INC | $2.06 | 152,000 | 50.50% | 1.89 | 2.09 | 1.82 | 1.35 | 1.23 | 53.19 | 25.46 | 19.10 | 33.42 | 22.19 | -0.01 | 0.02 | -0.03 | 1.35 | ||
| ILLR | TRILLER GROUP INC | $0.63 | 212,000 | 52.52% | 0.68 | 0.77 | 0.76 | 0.70 | 0.95 | 40.74 | 13.23 | 14.16 | 4.81 | 4.42 | -0.06 | -0.03 | -0.03 | 0.32 | ||
| HYPR | HYPERFINE INC | $1.25 | 414,000 | -12.47% | 1.46 | 1.57 | 1.42 | 1.17 | 1.02 | 41.60 | 5.88 | 5.14 | 2.88 | 1.85 | -0.05 | 0.02 | -0.07 | 1.21 | ||
| FLL | FULL HOUSE RESORTS INC | $2.72 | 157,000 | -32.33% | 2.71 | 2.80 | 3.22 | 3.63 | 3.86 | 38.51 | 60.08 | 53.34 | 94.08 | 97.63 | -0.15 | -0.19 | 0.04 | 1.52 | ||
| XCH | XCHG LTD | $1.65 | 61,000 | -46.49% | 1.77 | 1.51 | 1.37 | 1.34 | 1.30 | 53.35 | 59.62 | 64.51 | 76.39 | 82.65 | 0.14 | 0.12 | 0.02 | 1.62 | ||
| GNSS | GENASYS INC | $2.17 | 56,000 | -2.27% | 2.18 | 2.24 | 2.18 | 1.95 | 2.17 | 46.42 | 30.64 | 27.90 | 52.63 | 45.32 | -0.02 | -0.00 | -0.02 | 0.76 | ||
| STRO | SUTRO BIOPHARMA INC | $1.16 | 1,228,000 | 82.47% | 1.02 | 0.94 | 0.92 | 0.86 | 1.04 | 64.74 | 59.18 | 62.28 | 63.42 | 71.03 | 0.06 | 0.04 | 0.03 | 1.41 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.22 | 500 | -87.50% | 10.21 | 10.20 | 10.17 | 10.13 | 10.03 | 73.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DHX | DHI GROUP INC | $2.04 | 87,000 | 25.36% | 2.05 | 2.26 | 2.59 | 2.63 | 2.33 | 30.49 | 16.63 | 14.00 | 50.91 | 34.60 | -0.18 | -0.18 | -0.00 | 0.97 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.11 | 38,500 | 24.19% | 8.88 | 9.23 | 9.96 | 10.25 | 10.67 | 45.07 | 29.04 | 20.45 | 91.85 | 80.37 | -0.35 | -0.38 | 0.02 | 0.83 | ||
| NEXM | NEXMETALS MINING CORP | $4.54 | 178,000 | 24.48% | 5.35 | 5.53 | 5.60 | 4.38 | 2.71 | 33.44 | 4.44 | 5.29 | 0.00 | 0.00 | -0.19 | -0.06 | -0.14 | 12.72 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $32.00 | 3,400 | -62.64% | 30.56 | 28.49 | 28.51 | 23.03 | 19.14 | 57.18 | 81.84 | 87.13 | 80.01 | 89.08 | 1.03 | 0.48 | 0.56 | 1.21 | ||
| LINK | INTERLINK ELECTRONICS INC | $9.86 | 46,600 | -7.91% | 9.84 | 10.88 | 10.14 | 8.41 | 7.49 | 47.17 | 27.03 | 20.47 | 46.45 | 36.23 | -0.28 | -0.08 | -0.20 | 0.41 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.37 | 150,000 | 10.29% | 2.32 | 2.39 | 2.33 | 2.24 | 2.25 | 50.87 | 59.61 | 49.77 | 80.47 | 65.11 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| SND | SMART SAND INC | $2.23 | 183,000 | -0.54% | 2.15 | 2.14 | 2.05 | 2.02 | 2.11 | 60.13 | 79.36 | 62.92 | 78.19 | 57.46 | 0.04 | 0.03 | 0.01 | 1.02 | ||
| NNBR | NN INC | $1.92 | 169,000 | 152.24% | 1.83 | 1.89 | 2.17 | 2.14 | 2.30 | 46.78 | 32.99 | 23.65 | 88.32 | 80.03 | -0.09 | -0.11 | 0.01 | 1.29 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.71 | 270,000 | 18.42% | 1.45 | 1.43 | 1.27 | 1.07 | 0.97 | 64.63 | 84.61 | 81.65 | 81.45 | 80.18 | 0.10 | 0.07 | 0.03 | 1.48 | ||
| YTRA | YATRA ONLINE INC | $1.55 | 81,600 | 14.93% | 1.61 | 1.59 | 1.52 | 1.25 | 1.07 | 48.81 | 18.97 | 21.13 | 8.28 | 7.55 | 0.02 | 0.05 | -0.02 | 0.53 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.79 | 249,000 | 99.20% | 1.85 | 1.83 | 1.70 | 1.65 | 1.47 | 50.26 | 27.19 | 31.00 | 3.17 | 1.06 | 0.03 | 0.05 | -0.02 | 0.69 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.81 | 29,300 | -37.66% | 1.68 | 1.85 | 2.48 | 4.60 | 7.35 | 41.74 | 42.45 | 37.17 | 94.92 | 86.99 | -0.25 | -0.31 | 0.06 | 0.12 | ||
| VANI | VIVANI MEDICAL INC | $1.62 | 1,219,000 | 617.06% | 1.59 | 1.50 | 1.38 | 1.36 | 1.23 | 57.66 | 51.37 | 54.28 | 43.43 | 47.19 | 0.08 | 0.06 | 0.01 | 1.15 | ||
| STEC | SANTECH HOLDINGS LTD | $1.20 | 9,200 | -59.29% | 1.24 | 1.32 | 1.21 | 1.01 | 1.05 | 45.78 | 23.16 | 14.70 | 28.32 | 15.62 | -0.03 | 0.00 | -0.03 | -0.10 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 5,222,000 | -12.59% | 0.53 | 0.54 | 0.53 | 0.54 | 0.56 | 48.41 | 23.27 | 15.09 | 31.86 | 18.08 | -0.01 | -0.00 | -0.00 | 1.40 | ||
| OFS | OFS CAPITAL CORP | $7.13 | 38,000 | -16.11% | 7.03 | 7.27 | 7.96 | 8.24 | 8.39 | 34.37 | 34.42 | 28.93 | 94.70 | 90.43 | -0.28 | -0.31 | 0.03 | 0.47 | ||
| SRL | SCULLY ROYALTY LTD | $6.44 | 2,900 | -19.44% | 5.87 | 5.86 | 5.63 | 5.80 | 6.74 | 68.05 | 91.07 | 76.01 | 88.93 | 69.11 | 0.11 | 0.06 | 0.05 | 0.41 | ||
| IDN | INTELLICHECK INC | $4.72 | 67,000 | 54.73% | 4.70 | 4.86 | 5.19 | 5.22 | 4.05 | 42.87 | 39.04 | 33.44 | 77.57 | 69.52 | -0.15 | -0.15 | 0.00 | 1.17 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.39 | 823,000 | -29.84% | 3.04 | 2.68 | 2.36 | 2.44 | 2.16 | 71.85 | 90.29 | 91.10 | 82.65 | 90.57 | 0.31 | 0.21 | 0.10 | 1.03 | ||
| SOL | EMEREN GROUP LTD | $1.84 | 155,000 | 58.16% | 1.85 | 1.86 | 1.87 | 1.87 | 1.73 | 45.15 | 44.59 | 44.16 | 66.91 | 66.68 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.99 | 450 | 28.57% | 26.10 | 26.39 | 26.14 | 25.59 | 23.23 | 55.14 | 57.83 | 47.25 | 60.65 | 52.00 | -0.09 | -0.10 | 0.01 | 0.11 | ||
| NSPR | INSPIREMD INC | $2.26 | 16,800 | 58.49% | 2.32 | 2.36 | 2.40 | 2.41 | 2.55 | 38.42 | 16.27 | 14.85 | 12.26 | 9.24 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.38 | 2,700 | -89.29% | 10.37 | 10.36 | 10.33 | 10.29 | 10.19 | 64.13 | 77.78 | 85.19 | 35.46 | 43.34 | 0.01 | 0.01 | -0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.