Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV | TORRID HOLDINGS INC | $1.11 | 4.72% | 2.78% | -0.89% | -40.64% | -78.32% | -74.66% | -60.50% | N/A | N/A | $7.19 | $0.94 | 84.55% | 18.21% | 1.45 | 373,000 | -22.93% |
| DGXX | DIGI POWER X INC | $2.46 | 4.24% | -32.60% | -38.35% | -0.40% | -10.55% | 26.80% | 425.64% | N/A | N/A | $6.78 | $0.85 | 63.72% | 189.41% | 2.35 | 2,724,000 | -27.63% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.36 | -1.34% | 0.26% | -2.79% | -15.88% | 5.82% | -27.66% | 141.18% | 275.71% | 120.46% | $71.33 | $30.33 | 46.22% | 26.48% | 0.46 | 500 | -88.37% |
| QUIK | QUICKLOGIC CORP | $6.43 | 10.10% | 0.31% | 9.54% | 6.28% | 7.17% | -21.68% | 29.64% | 90.24% | -62.04% | $13.36 | $4.26 | 51.87% | 50.94% | 1.50 | 399,000 | 418.18% |
| ACOG | ALPHA COGNITION INC | $5.05 | -5.61% | -13.38% | -18.94% | -41.14% | -43.48% | -2.13% | N/A | N/A | N/A | $11.54 | $3.75 | 56.24% | 34.67% | 0.92 | 237,000 | 276.19% |
| TYGO | TIGO ENERGY INC | $1.56 | 4.70% | -1.27% | -11.86% | -13.81% | 23.81% | 76.67% | -85.16% | N/A | N/A | $4.50 | $0.58 | 65.33% | 168.97% | 0.57 | 663,000 | -30.79% |
| BARK | BARK INC | $0.64 | -0.94% | -6.07% | -10.56% | -27.26% | -21.89% | -67.93% | -55.90% | -94.88% | N/A | $2.32 | $0.61 | 72.57% | 3.76% | 1.50 | 993,000 | 144.58% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0.00% | 0.86% | 1.40% | 1.73% | 4.15% | 7.77% | N/A | N/A | N/A | $12.00 | $10.94 | 1.75% | 7.78% | -0.00 | 0 | N/A |
| FLL | FULL HOUSE RESORTS INC | $3.01 | -0.66% | 3.44% | 28.63% | -13.75% | -19.30% | -26.59% | -59.16% | -19.73% | 85.80% | $5.59 | $2.25 | 46.15% | 33.78% | 1.47 | 178,000 | 19.46% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.37 | 5.81% | -9.00% | 2.08% | 11.17% | 43.47% | -35.88% | -85.70% | -97.42% | -96.85% | $12.45 | $3.51 | 48.84% | 81.48% | 1.27 | 178,000 | 19.46% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.77 | -0.90% | 11.74% | 19.35% | 16.82% | 30.68% | 117.18% | 12.55% | -33.53% | -97.31% | $0.95 | $0.34 | 18.84% | 126.76% | 0.54 | 519,000 | -7.98% |
| PYXS | PYXIS ONCOLOGY INC | $1.73 | -48.66% | -60.77% | -63.35% | -25.43% | 51.75% | 13.82% | 47.86% | N/A | N/A | $5.55 | $0.83 | 68.83% | 107.68% | 1.09 | 10,976,000 | 1,197.40% |
| ANIX | ANIXA BIOSCIENCES INC | $3.24 | -0.77% | -32.50% | -20.98% | -3.86% | -8.73% | 28.06% | -17.56% | 16.13% | 21.80% | $5.46 | $2.07 | 40.66% | 56.52% | 1.00 | 354,000 | -43.81% |
| ILLR | TRILLER GROUP INC | $0.69 | 12.11% | -11.38% | 44.21% | -43.85% | -7.43% | -74.54% | -84.86% | -96.82% | N/A | $3.15 | $0.33 | 78.25% | 108.21% | 0.36 | 297,000 | -14.90% |
| XXI | TWENTY ONE CAPITAL INC | $10.63 | 1.63% | -11.34% | -26.13% | -51.81% | -68.32% | 0.38% | N/A | N/A | N/A | $59.75 | $10.02 | 82.21% | 6.09% | 0.79 | 1,393,000 | -7.63% |
| BSBK | BOGOTA FINANCIAL CORP | $8.18 | -0.23% | -0.24% | -2.46% | -11.52% | 6.72% | 6.65% | -29.05% | -11.85% | N/A | $9.50 | $6.59 | 13.89% | 24.13% | 0.10 | 4,500 | 80.00% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.72 | 1.74% | -0.62% | 14.29% | -16.15% | 29.43% | 70.13% | 63.85% | 78.57% | N/A | $53.69 | $23.03 | 22.30% | 81.13% | 0.62 | 13,700 | -52.43% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.15 | 2.68% | 10.58% | 6.48% | 15.00% | 103.90% | -5.74% | 82.25% | N/A | N/A | $1.55 | $0.49 | 25.81% | 134.69% | 0.97 | 2,394,000 | 447.83% |
| PLCE | CHILDRENS PLACE INC | $4.75 | 2.37% | -36.41% | -34.75% | -31.56% | 27.01% | -55.90% | -87.14% | -89.49% | -91.20% | $11.99 | $3.66 | 60.38% | 29.85% | 1.69 | 1,571,000 | -65.27% |
| VIRC | VIRCO MFG CORPORATION | $6.68 | 1.98% | -2.77% | 2.77% | -17.53% | -18.04% | -38.43% | 58.67% | 168.27% | 97.05% | $12.09 | $6.01 | 44.75% | 11.15% | 0.74 | 52,000 | 29.35% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.36 | 2.20% | 5.29% | 30.02% | -6.28% | -24.48% | -43.36% | -13.10% | -53.17% | N/A | $17.91 | $6.26 | 53.32% | 33.57% | 0.92 | 100,000 | -1.96% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 0.00% | 1.20% | -1.94% | -25.74% | 36.49% | 36.12% | -45.41% | -56.84% | N/A | $1.51 | $0.33 | 33.11% | 209.82% | 0.90 | 708,000 | 43.90% |
| EPSN | EPSILON ENERGY LTD | $4.74 | -3.07% | -4.63% | -1.86% | -8.85% | -43.50% | -15.96% | -29.57% | 31.30% | N/A | $8.50 | $4.36 | 44.24% | 8.72% | 0.50 | 205,000 | 45.39% |
| MB | MASTERBEEF GROUP | $6.13 | 0.00% | -5.66% | -9.02% | -34.77% | -27.86% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 62.61% | 124.62% | 0.53 | 0 | N/A |
| HAIN | HAIN CELESTIAL GROUP INC | $1.15 | -1.71% | 5.50% | -4.17% | -22.82% | -30.30% | -83.87% | -92.79% | -97.00% | -97.16% | $6.71 | $1.00 | 82.86% | 15.00% | 0.75 | 1,463,000 | -46.84% |
| EDAP | EDAP TMS SA | $2.78 | 4.91% | 18.30% | 29.60% | 18.80% | 63.53% | 28.70% | -73.01% | -40.60% | -34.28% | $3.44 | $1.21 | 19.19% | 129.75% | 0.45 | 39,600 | -59.18% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.06 | -0.50% | 1.07% | 7.00% | 2.23% | 3.81% | -1.53% | 15.21% | 6.36% | -14.16% | $16.50 | $12.98 | 2.67% | 23.73% | 0.20 | 20,800 | 11.23% |
| LUNG | PULMONX CORP | $2.52 | -0.79% | 0.40% | 80.00% | 57.50% | -8.36% | -58.69% | -64.31% | -95.30% | N/A | $9.37 | $1.31 | 73.11% | 92.37% | 1.45 | 555,000 | -35.99% |
| YTRA | YATRA ONLINE INC | $1.67 | -6.46% | -10.00% | 8.12% | 8.12% | 64.85% | 25.19% | -34.71% | -13.28% | N/A | $2.00 | $0.58 | 16.75% | 187.07% | 0.49 | 179,000 | -10.50% |
| CODA | CODA OCTOPUS GROUP INC | $9.20 | 3.60% | 2.22% | 15.00% | 11.38% | 25.68% | 14.71% | 32.76% | 42.64% | N/A | $10.54 | $5.76 | 12.71% | 59.72% | 0.40 | 34,700 | -18.35% |
| FGMC | FG MERGER II CORP | $10.04 | 0.20% | 0.20% | 0.40% | 0.75% | 1.77% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.59% | 5.35% | 0.00 | 218,000 | 890.91% |
| FBIO | FORTRESS BIOTECH INC | $3.32 | -3.21% | 12.93% | 24.34% | -6.74% | 83.43% | 87.57% | -59.95% | -93.29% | -91.11% | $4.20 | $1.33 | 20.95% | 150.57% | 1.17 | 409,000 | -68.42% |
| FURY | FURY GOLD MINES LTD | $0.60 | 0.67% | -10.60% | 12.81% | -11.91% | 19.80% | 61.89% | 74.64% | -57.21% | N/A | $0.89 | $0.35 | 32.70% | 72.13% | 0.72 | 327,000 | -13.95% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | 5.97% | -2.07% | 4.41% | -4.70% | 2.90% | -51.29% | -92.37% | -97.22% | N/A | $3.33 | $1.01 | 57.36% | 40.59% | 1.67 | 4,609,000 | 384.65% |
| AXR | AMREP CORP | $19.33 | 0.16% | -8.04% | -1.93% | -31.23% | -9.67% | -37.18% | 58.18% | 141.32% | 344.37% | $34.00 | $17.60 | 43.15% | 9.83% | 0.46 | 10,400 | 4.00% |
| RCEL | AVITA MEDICAL INC | $3.36 | 2.75% | -4.82% | -14.94% | -39.35% | -36.00% | -70.93% | -49.40% | -81.02% | N/A | $14.16 | $3.25 | 76.27% | 3.38% | 1.42 | 145,000 | -37.77% |
| BHST | BIOHARVEST SCIENCES INC | $5.22 | 1.06% | -9.53% | -21.03% | -40.03% | -24.89% | -15.81% | N/A | N/A | N/A | $12.80 | $4.72 | 59.22% | 10.50% | 0.80 | 103,000 | -9.65% |
| EXOZ | EXOZYMES INC | $12.20 | 0.37% | -23.27% | -15.98% | -11.27% | -1.21% | -31.19% | N/A | N/A | N/A | $23.99 | $8.86 | 49.15% | 37.70% | 0.59 | 8,800 | 780.00% |
| SSTI | SOUNDTHINKING INC | $8.05 | 3.87% | 3.07% | 31.32% | -35.03% | -48.79% | -34.66% | -76.53% | -78.34% | N/A | $19.43 | $5.78 | 58.57% | 39.27% | 0.99 | 89,000 | -43.31% |
| LIDR | AEYE INC | $2.26 | 4.15% | -8.13% | -9.24% | -16.61% | 164.02% | 105.45% | -89.08% | -99.27% | N/A | $6.44 | $0.49 | 64.91% | 361.22% | 1.43 | 1,912,000 | -1.19% |
| ARAI | ARRIVE AI INC | $2.97 | -6.31% | -22.05% | -15.86% | -3.26% | -60.97% | N/A | N/A | N/A | N/A | $40.00 | $2.97 | 92.58% | 0.00% | 2.99 | 176,000 | 77.78% |
| SEER | SEER INC | $1.82 | -0.55% | 0.55% | -8.08% | -17.27% | -8.08% | -19.82% | -67.03% | -96.98% | N/A | $2.50 | $1.62 | 27.05% | 12.35% | 1.78 | 137,000 | -30.81% |
| WWR | WESTWATER RESOURCES INC | $0.86 | 2.38% | -18.10% | -15.69% | 14.67% | 43.33% | 62.26% | 9.69% | -82.23% | -99.64% | $3.75 | $0.45 | 77.07% | 91.11% | 1.08 | 1,400,000 | 1.45% |
| ICG | INTCHAINS GROUP LTD | $1.67 | -5.65% | 6.37% | 4.38% | -11.64% | -3.47% | -64.47% | N/A | N/A | N/A | $12.04 | $0.93 | 86.13% | 79.57% | 1.12 | 16,400 | -90.41% |
| AEI | ALSET INC | $2.60 | 6.12% | -17.20% | 8.33% | -24.64% | 178.67% | 178.37% | -13.91% | -97.76% | N/A | $4.55 | $0.70 | 42.86% | 271.43% | 1.30 | 12,000 | -64.91% |
| SHIM | SHIMMICK CORP | $2.82 | 3.30% | 4.83% | 32.39% | -1.05% | 73.54% | 17.50% | N/A | N/A | N/A | $3.50 | $1.30 | 19.43% | 116.92% | 0.62 | 36,400 | -4.21% |
| VANI | VIVANI MEDICAL INC | $1.38 | 2.22% | -0.72% | -2.13% | -6.12% | 20.00% | 14.05% | 50.00% | -72.46% | -99.16% | $1.92 | $0.91 | 28.13% | 52.49% | 1.14 | 195,000 | -29.35% |
| ARAY | ACCURAY INC | $0.89 | -5.73% | -19.27% | -8.64% | -48.97% | -27.80% | -50.39% | -54.69% | -81.15% | -87.56% | $2.95 | $0.89 | 69.90% | 0.34% | 1.50 | 1,807,000 | 11.27% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.22 | 14.24% | 14.60% | 5.40% | 7.76% | -14.05% | 4.49% | 77.40% | -36.72% | 106.29% | $11.99 | $5.59 | 39.78% | 29.11% | 0.42 | 41,600 | 17.85% |
| PROP | PRAIRIE OPERATING CO | $1.68 | -0.59% | -4.55% | -7.18% | -16.83% | -57.68% | -77.30% | N/A | N/A | N/A | $10.58 | $1.64 | 84.12% | 2.44% | 1.23 | 809,000 | -44.36% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.97 | -3.40% | 0.63% | 0.21% | -41.45% | -43.18% | -49.16% | -65.00% | -77.84% | -90.58% | $2.09 | $0.87 | 53.78% | 11.03% | 0.91 | 192,000 | -21.63% |
| HYPR | HYPERFINE INC | $1.03 | 8.08% | 3.00% | -3.74% | -25.90% | 47.35% | 21.18% | 45.07% | N/A | N/A | $2.22 | $0.53 | 53.60% | 93.25% | 1.23 | 784,000 | 201.54% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 0.00% | 0.68% | 2.14% | 2.35% | 3.83% | 4.50% | N/A | N/A | N/A | $10.78 | $9.78 | 3.15% | 6.75% | -0.00 | 0 | -100.00% |
| TORO | TORO CORP | $5.24 | 1.65% | 1.35% | 36.10% | 70.68% | 126.84% | 80.69% | N/A | N/A | N/A | $5.95 | $1.70 | 11.93% | 208.24% | 0.71 | 59,000 | -75.42% |
| LFS | LEIFRAS CO LTD | $3.81 | -0.78% | -6.39% | -41.38% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 69.50% | 141.14% | -1.97 | 153,000 | 160.65% |
| QMCO | QUANTUM CORP | $7.25 | -2.29% | -25.64% | -5.97% | -14.20% | -24.56% | -87.92% | -66.12% | -94.40% | -94.44% | $90.64 | $6.51 | 92.00% | 11.33% | 1.52 | 534,000 | 68.45% |
| CHGG | CHEGG INC | $0.91 | 2.25% | -6.19% | -13.33% | -45.83% | -36.81% | -53.81% | -96.66% | -98.96% | -87.13% | $1.90 | $0.44 | 52.11% | 106.82% | 1.26 | 1,178,000 | 36.18% |
| GNSS | GENASYS INC | $2.20 | 1.38% | 2.33% | 3.29% | -12.00% | 43.79% | -10.20% | -20.29% | -67.50% | 25.00% | $3.73 | $1.46 | 41.02% | 50.68% | 0.76 | 132,000 | 2.33% |
| MGNX | MACROGENICS INC | $1.57 | -2.48% | 11.35% | 1.95% | -9.25% | 14.60% | -51.09% | -73.02% | -93.79% | -95.00% | $3.60 | $0.99 | 56.39% | 58.59% | 1.49 | 2,789,000 | -74.54% |
| STHO | STAR HOLDINGS | $7.79 | 4.56% | 2.50% | 4.01% | -12.32% | 2.77% | -19.52% | N/A | N/A | N/A | $9.87 | $6.06 | 21.07% | 28.65% | 0.90 | 155,000 | 282.72% |
| FONR | FONAR CORP | $15.06 | 1.96% | 1.35% | 5.68% | -2.90% | 7.11% | -0.33% | -10.36% | -15.30% | -15.44% | $17.62 | $12.00 | 14.53% | 25.50% | 0.40 | 29,200 | -20.44% |
| GECC | GREAT ELM CAPITAL CORP | $7.05 | 2.77% | -8.91% | -6.50% | -37.78% | -33.43% | -33.24% | -17.93% | -70.92% | N/A | $11.46 | $6.82 | 38.45% | 3.37% | 0.22 | 64,000 | -65.22% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.64 | 0.76% | 16.81% | 0.76% | 134.67% | -29.22% | -50.84% | 65.00% | N/A | N/A | $5.24 | $1.03 | 49.62% | 156.31% | -0.06 | 56,000 | 0.00% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.85 | 0.71% | -13.11% | -11.21% | -49.74% | -39.10% | -21.05% | -71.67% | N/A | N/A | $7.66 | $2.79 | 62.79% | 2.15% | 0.39 | 772,000 | 24.92% |
| ANVS | ANNOVIS BIO INC | $3.67 | 1.38% | -3.17% | 8.90% | 56.17% | 35.93% | -22.08% | -67.26% | -40.33% | N/A | $5.60 | $1.11 | 34.46% | 230.63% | 1.50 | 602,000 | -1.15% |
| SPKL | SPARK I ACQUISITION CORP | $11.20 | 0.09% | 0.45% | 0.09% | 0.72% | 3.04% | 5.76% | N/A | N/A | N/A | $12.01 | $10.59 | 6.74% | 5.76% | 0.01 | 3,400 | 423.08% |
| GAIA | GAIA INC | $3.86 | 0.78% | -2.03% | -4.22% | -36.09% | -21.54% | -12.27% | 42.96% | -57.25% | -37.54% | $6.39 | $2.93 | 39.59% | 31.56% | 0.91 | 102,000 | 56.92% |
| STIM | NEURONETICS INC | $1.42 | -8.12% | 3.28% | -5.35% | -51.37% | -58.14% | 3.28% | -76.88% | -83.99% | N/A | $5.92 | $1.25 | 76.10% | 13.20% | 1.39 | 849,000 | -42.17% |
| ULBI | ULTRALIFE CORP | $5.80 | -1.86% | 0.52% | 14.85% | -18.77% | -28.48% | -22.15% | 45.36% | -13.30% | -8.81% | $9.52 | $4.07 | 39.08% | 42.51% | 0.96 | 38,700 | 13.82% |
| HURC | HURCO COMPANIES INC | $15.00 | 1.69% | 1.11% | -8.98% | -13.54% | -2.60% | -20.26% | -41.79% | -50.88% | -37.79% | $23.45 | $13.19 | 36.03% | 13.72% | 0.54 | 23,700 | -28.18% |
| WSBK | WINCHESTER BANCORP INC | $10.32 | 0.83% | 4.93% | 7.00% | 8.58% | 16.69% | N/A | N/A | N/A | N/A | $10.32 | $8.76 | 0.05% | 17.75% | -0.13 | 20,600 | -44.32% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.55 | 0.29% | -0.28% | 1.44% | 2.18% | 3.33% | 5.29% | N/A | N/A | N/A | $10.84 | $10.01 | 2.68% | 5.39% | 0.01 | 5,300 | 130.43% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.76 | -1.28% | -0.37% | -0.19% | 2.57% | 2.77% | 6.64% | N/A | N/A | N/A | $12.90 | $10.05 | 16.59% | 7.06% | 0.01 | 3,200 | -58.44% |
| CTM | CASTELLUM INC | $1.01 | -0.98% | -12.93% | -6.48% | -4.72% | -6.48% | 236.67% | 11.60% | N/A | N/A | $2.83 | $0.39 | 64.31% | 157.00% | 0.72 | 1,261,000 | -0.79% |
| BMEA | BIOMEA FUSION INC | $1.35 | 0.00% | -11.18% | 14.41% | -35.10% | -29.32% | -65.16% | -82.93% | N/A | N/A | $4.59 | $0.87 | 70.59% | 54.82% | 1.09 | 770,000 | -20.94% |
| OVID | OVID THERAPEUTICS INC | $1.34 | -9.46% | -18.79% | 1.52% | 9.84% | 352.70% | 32.67% | -19.28% | -49.43% | N/A | $2.01 | $0.24 | 33.33% | 453.72% | 0.92 | 2,869,000 | 239.13% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.28 | -0.84% | -3.38% | 80.00% | 26.41% | 28.97% | -6.76% | 50.82% | -75.07% | -97.44% | $12.85 | $3.98 | 35.56% | 108.04% | 1.09 | 208,000 | 42.47% |
| QVCGA | QVC GROUP INC | $11.79 | 6.12% | -0.34% | 63.30% | -21.45% | 268.44% | -29.02% | -85.35% | -97.77% | -99.10% | $31.25 | $2.27 | 62.27% | 419.38% | 1.64 | 63,000 | -9.48% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 0.00% | 0.39% | 12.66% | -1.15% | -11.64% | 2.38% | -55.67% | -72.73% | -80.96% | $3.68 | $2.17 | 29.89% | 18.89% | 0.82 | 99,000 | -38.13% |
| SEAT | VIVID SEATS INC | $6.52 | -5.64% | -13.87% | -20.78% | -62.38% | -83.20% | -90.38% | -95.41% | -96.87% | N/A | $100.00 | $6.27 | 93.48% | 3.99% | 1.20 | 127,000 | -3.79% |
| BTM | BITCOIN DEPOT INC | $1.30 | 2.36% | -12.16% | -29.35% | -66.84% | -76.91% | -30.11% | -87.04% | N/A | N/A | $6.88 | $0.93 | 81.10% | 40.39% | 0.50 | 530,000 | -47.37% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.15 | -0.32% | -8.70% | -15.09% | -45.22% | -80.53% | -72.49% | N/A | N/A | N/A | $21.40 | $3.05 | 85.28% | 3.28% | 0.23 | 977,000 | 43.68% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.42 | 3.86% | -6.92% | -7.98% | -21.17% | -22.44% | -39.50% | -21.68% | 46.67% | -87.36% | $4.02 | $2.30 | 39.80% | 5.22% | 0.55 | 11,200 | -58.52% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.98 | -2.97% | -13.27% | -16.24% | -27.41% | -35.53% | N/A | N/A | N/A | N/A | $10.04 | $0.98 | 90.24% | 0.00% | 0.17 | 63,000 | 194.39% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.60 | 6.67% | -11.23% | -1.38% | 10.21% | 31.40% | 52.64% | N/A | N/A | N/A | $17.76 | $5.36 | 23.42% | 153.73% | 0.62 | 43,400 | -81.69% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.99 | 1.16% | 8.48% | 10.61% | 0.90% | 24.38% | 21.36% | 19.80% | -37.23% | -4.46% | $29.00 | $19.00 | 6.93% | 42.05% | 0.09 | 2,100 | -67.19% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.57 | 0.00% | -7.65% | 1.95% | -38.43% | -43.53% | -62.44% | -34.58% | -90.34% | -99.90% | $4.98 | $1.35 | 68.47% | 16.30% | 0.77 | 558,000 | -26.39% |
| SRFM | SURF AIR MOBILITY INC | $1.80 | 0.56% | -18.55% | -24.37% | -60.26% | -13.04% | -37.93% | N/A | N/A | N/A | $9.91 | $1.77 | 81.84% | 1.69% | 2.01 | 2,035,000 | -40.32% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.61 | 1.95% | -10.92% | 13.48% | -21.62% | -32.21% | -31.68% | -69.76% | -80.18% | -42.26% | $5.16 | $2.18 | 49.42% | 19.51% | 0.98 | 152,000 | 16.92% |
| AMTX | AEMETIS INC | $1.43 | 5.15% | -8.33% | -18.75% | -40.91% | -33.18% | -47.13% | -64.69% | -37.55% | -34.10% | $3.66 | $1.22 | 60.93% | 17.21% | 2.15 | 972,000 | 0.41% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.37 | 0.85% | -13.82% | -21.78% | -33.05% | -22.30% | 130.10% | 338.08% | -9.54% | N/A | $4.17 | $0.99 | 43.17% | 139.39% | 0.45 | 44,800 | -46.98% |
| FNWB | FIRST NORTHWEST BANCORP | $9.89 | -0.20% | -0.80% | 5.78% | 35.48% | 28.11% | -3.98% | -31.84% | -34.89% | -28.95% | $12.10 | $6.05 | 18.26% | 63.47% | 0.36 | 25,400 | -25.73% |
| BEAT | HEARTBEAM INC | $2.71 | -11.73% | 27.83% | 59.41% | 70.44% | 71.52% | 4.43% | -47.68% | N/A | N/A | $4.00 | $0.54 | 32.25% | 401.85% | 0.98 | 10,399,000 | -71.29% |
| RSSS | RESEARCH SOLUTIONS INC | $2.84 | -1.05% | -2.74% | 1.43% | -27.74% | 1.79% | -29.18% | 47.92% | 28.51% | 323.88% | $4.24 | $2.32 | 33.07% | 22.41% | 0.32 | 77,000 | 43.93% |
| BGL | BLUE GOLD LTD | $2.83 | 1.07% | -12.38% | -43.85% | -74.34% | -30.12% | -76.98% | -72.52% | N/A | N/A | $166.50 | $2.75 | 98.30% | 2.91% | 0.20 | 131,000 | -17.09% |
| BLNK | BLINK CHARGING CO | $0.81 | 3.45% | -8.58% | -42.55% | -42.96% | -14.65% | -46.00% | -93.24% | -97.77% | -90.74% | $2.65 | $0.63 | 69.43% | 28.57% | 1.95 | 4,074,000 | -19.91% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.63 | 1.94% | -8.36% | 6.48% | 3.14% | -23.55% | -20.78% | -74.09% | N/A | N/A | $3.82 | $1.43 | 31.15% | 83.92% | 0.57 | 89,000 | 36.92% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.92 | 0.52% | 3.23% | 4.63% | -17.95% | -34.02% | -32.16% | -73.18% | -52.24% | N/A | $3.52 | $1.68 | 45.45% | 14.29% | 1.01 | 218,000 | -27.09% |
| RPTX | REPARE THERAPEUTICS INC | $2.15 | -1.83% | 0.47% | -3.59% | 21.81% | 52.48% | 70.63% | -85.47% | -93.55% | N/A | $2.30 | $0.89 | 6.52% | 141.57% | 1.19 | 250,000 | -42.40% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.08 | 2.42% | -2.12% | -15.05% | 177.60% | 160.51% | 90.98% | -24.76% | -95.86% | N/A | $6.11 | $1.13 | 16.86% | 349.56% | 1.20 | 59,500 | -46.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.