Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV | TORRID HOLDINGS INC | $1.11 | 373,000 | -22.93% | 1.08 | 1.17 | 1.27 | 1.65 | 3.23 | 45.51 | 27.97 | 19.42 | 39.70 | 25.24 | -0.07 | -0.07 | -0.00 | 1.45 | ||
| DGXX | DIGI POWER X INC | $2.46 | 2,724,000 | -27.63% | 3.20 | 3.50 | 4.05 | 3.30 | 2.55 | 34.75 | 7.40 | 5.81 | 3.42 | 1.14 | -0.39 | -0.25 | -0.15 | 2.35 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.36 | 500 | -88.37% | 38.80 | 38.53 | 40.76 | 45.79 | 44.37 | 44.18 | 39.31 | 35.97 | 67.22 | 64.30 | -0.63 | -0.78 | 0.16 | 0.46 | ||
| QUIK | QUICKLOGIC CORP | $6.43 | 399,000 | 418.18% | 6.24 | 6.14 | 6.53 | 6.16 | 5.94 | 53.06 | 23.03 | 23.97 | 36.29 | 26.08 | -0.06 | -0.08 | 0.02 | 1.50 | ||
| ACOG | ALPHA COGNITION INC | $5.05 | 237,000 | 276.19% | 5.65 | 5.79 | 6.20 | 7.33 | 7.45 | 36.21 | 16.48 | 13.76 | 28.15 | 21.00 | -0.27 | -0.20 | -0.06 | 0.92 | ||
| TYGO | TIGO ENERGY INC | $1.56 | 663,000 | -30.79% | 1.55 | 1.64 | 2.02 | 1.86 | 1.44 | 40.55 | 19.55 | 14.29 | 50.54 | 35.90 | -0.13 | -0.14 | 0.01 | 0.57 | ||
| BARK | BARK INC | $0.64 | 993,000 | 144.58% | 0.66 | 0.67 | 0.76 | 0.80 | 0.98 | 38.49 | 27.74 | 23.18 | 59.32 | 50.91 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0 | N/A | 11.80 | 11.74 | 11.66 | 11.60 | 11.45 | 58.22 | 65.71 | 62.22 | 28.29 | 25.15 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| FLL | FULL HOUSE RESORTS INC | $3.01 | 178,000 | 19.46% | 2.89 | 2.77 | 2.65 | 3.11 | 3.43 | 60.26 | 64.25 | 63.33 | 66.34 | 64.95 | 0.10 | 0.06 | 0.04 | 1.47 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.37 | 178,000 | 19.46% | 6.39 | 6.01 | 5.92 | 5.89 | 5.45 | 54.44 | 43.12 | 51.33 | 40.02 | 53.96 | 0.18 | 0.14 | 0.04 | 1.27 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.77 | 519,000 | -7.98% | 0.72 | 0.66 | 0.73 | 0.68 | 0.62 | 61.04 | 76.25 | 70.13 | 95.43 | 88.53 | 0.01 | -0.00 | 0.02 | 0.54 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.73 | 10,976,000 | 1,197.40% | 3.90 | 4.33 | 4.03 | 2.85 | 1.99 | 22.90 | 8.46 | 16.81 | 0.93 | 6.31 | -0.24 | 0.03 | -0.27 | 1.09 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.24 | 354,000 | -43.81% | 4.19 | 4.34 | 4.28 | 3.73 | 3.34 | 35.33 | 6.22 | 5.72 | 10.00 | 7.78 | -0.20 | -0.00 | -0.20 | 1.00 | ||
| ILLR | TRILLER GROUP INC | $0.69 | 297,000 | -14.90% | 0.66 | 0.54 | 0.59 | 0.65 | 0.74 | 57.71 | 71.56 | 78.27 | 69.00 | 78.26 | 0.04 | 0.02 | 0.02 | 0.36 | ||
| XXI | TWENTY ONE CAPITAL INC | $10.63 | 1,393,000 | -7.63% | 11.83 | 12.59 | 15.93 | 19.85 | 23.22 | 35.52 | 3.79 | 5.85 | 34.98 | 38.18 | -1.46 | -1.40 | -0.05 | 0.79 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.18 | 4,500 | 80.00% | 8.19 | 8.30 | 8.51 | 8.77 | 8.12 | 38.80 | 15.82 | 13.59 | 35.22 | 26.78 | -0.10 | -0.11 | 0.00 | 0.10 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.72 | 13,700 | -52.43% | 41.57 | 39.29 | 39.28 | 40.32 | 35.54 | 57.59 | 56.78 | 61.70 | 54.47 | 69.38 | 0.90 | 0.54 | 0.36 | 0.62 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.15 | 2,394,000 | 447.83% | 1.08 | 1.09 | 1.17 | 1.02 | 0.87 | 55.34 | 59.57 | 58.90 | 88.21 | 80.81 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| PLCE | CHILDRENS PLACE INC | $4.75 | 1,571,000 | -65.27% | 7.00 | 7.29 | 7.69 | 6.69 | 6.36 | 27.40 | 14.18 | 17.90 | 7.61 | 10.00 | -0.48 | -0.17 | -0.31 | 1.69 | ||
| VIRC | VIRCO MFG CORPORATION | $6.68 | 52,000 | 29.35% | 6.79 | 6.91 | 7.01 | 7.53 | 8.19 | 42.94 | 41.61 | 41.00 | 11.19 | 6.01 | -0.12 | -0.08 | -0.04 | 0.74 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.36 | 100,000 | -1.96% | 7.81 | 7.36 | 7.18 | 8.20 | 9.80 | 71.05 | 94.25 | 86.49 | 87.70 | 77.93 | 0.30 | 0.17 | 0.13 | 0.92 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 708,000 | 43.90% | 0.99 | 0.98 | 1.07 | 1.11 | 0.89 | 49.62 | 80.85 | 71.37 | 91.19 | 85.17 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| EPSN | EPSILON ENERGY LTD | $4.74 | 205,000 | 45.39% | 4.88 | 4.84 | 4.81 | 5.22 | 6.13 | 45.35 | 32.59 | 43.68 | 24.45 | 37.29 | 0.01 | 0.01 | -0.01 | 0.50 | ||
| MB | MASTERBEEF GROUP | $6.13 | 0 | N/A | 6.41 | 6.51 | 7.74 | 8.91 | N/A | 29.93 | 0.00 | 1.85 | 17.15 | 20.10 | -0.42 | -0.46 | 0.03 | 0.53 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.15 | 1,463,000 | -46.84% | 1.09 | 1.09 | 1.22 | 1.45 | 1.98 | 50.37 | 59.72 | 59.26 | 85.73 | 88.26 | -0.03 | -0.05 | 0.02 | 0.75 | ||
| EDAP | EDAP TMS SA | $2.78 | 39,600 | -59.18% | 2.65 | 2.50 | 2.30 | 2.14 | 1.99 | 57.78 | 56.39 | 73.33 | 32.60 | 61.05 | 0.17 | 0.12 | 0.05 | 0.45 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.06 | 20,800 | 11.23% | 15.73 | 15.48 | 15.53 | 15.52 | 15.26 | 63.58 | 93.52 | 95.85 | 95.73 | 96.90 | 0.18 | 0.07 | 0.10 | 0.20 | ||
| LUNG | PULMONX CORP | $2.52 | 555,000 | -35.99% | 2.40 | 2.04 | 1.83 | 1.76 | 3.06 | 68.45 | 86.54 | 87.21 | 85.25 | 90.42 | 0.23 | 0.18 | 0.06 | 1.45 | ||
| YTRA | YATRA ONLINE INC | $1.67 | 179,000 | -10.50% | 1.79 | 1.71 | 1.63 | 1.50 | 1.17 | 47.56 | 35.86 | 58.49 | 5.66 | 37.97 | 0.05 | 0.06 | -0.01 | 0.49 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.20 | 34,700 | -18.35% | 8.98 | 8.76 | 9.03 | 8.49 | 7.77 | 57.10 | 64.91 | 75.01 | 71.46 | 83.47 | 0.09 | 0.03 | 0.06 | 0.40 | ||
| FGMC | FG MERGER II CORP | $10.04 | 218,000 | 890.91% | 10.03 | 10.02 | 10.02 | 10.00 | 9.86 | 59.44 | 34.55 | 30.51 | 46.53 | 30.79 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| FBIO | FORTRESS BIOTECH INC | $3.32 | 409,000 | -68.42% | 3.09 | 2.88 | 2.72 | 2.77 | 2.26 | 65.56 | 77.82 | 83.49 | 83.91 | 92.55 | 0.18 | 0.10 | 0.07 | 1.17 | ||
| FURY | FURY GOLD MINES LTD | $0.60 | 327,000 | -13.95% | 0.62 | 0.59 | 0.61 | 0.60 | 0.52 | 50.67 | 29.74 | 37.97 | 9.98 | 25.84 | 0.01 | 0.01 | 0.00 | 0.72 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | 4,609,000 | 384.65% | 1.40 | 1.39 | 1.45 | 1.51 | 1.46 | 51.82 | 41.18 | 42.48 | 36.84 | 37.08 | -0.01 | -0.01 | 0.00 | 1.67 | ||
| AXR | AMREP CORP | $19.33 | 10,400 | 4.00% | 20.10 | 20.81 | 21.77 | 22.40 | 22.02 | 36.62 | 28.26 | 26.14 | 4.10 | 4.51 | -0.63 | -0.47 | -0.16 | 0.46 | ||
| RCEL | AVITA MEDICAL INC | $3.36 | 145,000 | -37.77% | 3.43 | 3.57 | 3.90 | 4.50 | 5.86 | 37.29 | 11.74 | 12.10 | 21.66 | 9.45 | -0.16 | -0.16 | -0.00 | 1.42 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.22 | 103,000 | -9.65% | 5.64 | 6.06 | 8.15 | 8.51 | 7.50 | 31.93 | 9.79 | 9.51 | 36.82 | 26.24 | -0.71 | -0.73 | 0.01 | 0.80 | ||
| EXOZ | EXOZYMES INC | $12.20 | 8,800 | 780.00% | 14.03 | 14.79 | 14.08 | 12.85 | 12.41 | 36.02 | 6.49 | 11.52 | 0.53 | 5.94 | -0.43 | -0.01 | -0.42 | 0.59 | ||
| SSTI | SOUNDTHINKING INC | $8.05 | 89,000 | -43.31% | 7.61 | 6.91 | 8.45 | 10.28 | 12.80 | 57.83 | 94.00 | 93.11 | 96.77 | 95.19 | -0.04 | -0.32 | 0.27 | 0.99 | ||
| LIDR | AEYE INC | $2.26 | 1,912,000 | -1.19% | 2.43 | 2.46 | 2.57 | 2.66 | 1.77 | 41.82 | 12.96 | 10.40 | 9.76 | 4.94 | -0.07 | -0.03 | -0.04 | 1.43 | ||
| ARAI | ARRIVE AI INC | $2.97 | 176,000 | 77.78% | 3.51 | 3.65 | 4.37 | 4.68 | N/A | 32.57 | 5.44 | 9.89 | 3.93 | 10.34 | -0.27 | -0.22 | -0.05 | 2.99 | ||
| SEER | SEER INC | $1.82 | 137,000 | -30.81% | 1.83 | 1.88 | 2.05 | 2.09 | 2.05 | 35.89 | 33.23 | 28.09 | 93.08 | 82.63 | -0.07 | -0.07 | 0.00 | 1.78 | ||
| WWR | WESTWATER RESOURCES INC | $0.86 | 1,400,000 | 1.45% | 0.96 | 0.93 | 1.30 | 1.07 | 0.82 | 41.80 | 8.82 | 14.69 | 33.91 | 40.67 | -0.07 | -0.07 | 0.01 | 1.08 | ||
| ICG | INTCHAINS GROUP LTD | $1.67 | 16,400 | -90.41% | 1.66 | 1.65 | 1.46 | 1.75 | 2.10 | 54.10 | 47.64 | 37.14 | 44.75 | 31.51 | 0.06 | 0.07 | -0.01 | 1.12 | ||
| AEI | ALSET INC | $2.60 | 12,000 | -64.91% | 2.88 | 2.77 | 2.70 | 2.36 | 1.67 | 46.00 | 12.89 | 22.34 | 9.06 | 12.49 | 0.03 | 0.07 | -0.05 | 1.30 | ||
| SHIM | SHIMMICK CORP | $2.82 | 36,400 | -4.21% | 2.70 | 2.58 | 2.42 | 2.54 | 2.13 | 59.47 | 71.12 | 74.61 | 54.43 | 48.67 | 0.11 | 0.09 | 0.02 | 0.62 | ||
| VANI | VIVANI MEDICAL INC | $1.38 | 195,000 | -29.35% | 1.41 | 1.38 | 1.47 | 1.40 | 1.28 | 47.35 | 25.82 | 30.92 | 32.51 | 29.45 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| ARAY | ACCURAY INC | $0.89 | 1,807,000 | 11.27% | 1.01 | 1.02 | 1.26 | 1.40 | 1.46 | 30.87 | 13.61 | 32.28 | 17.71 | 41.32 | -0.07 | -0.07 | 0.01 | 1.50 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.22 | 41,600 | 17.85% | 6.58 | 6.47 | 6.63 | 6.66 | 7.15 | 57.58 | 33.90 | 45.80 | 51.70 | 66.53 | 0.06 | -0.03 | 0.09 | 0.42 | ||
| PROP | PRAIRIE OPERATING CO | $1.68 | 809,000 | -44.36% | 1.72 | 1.75 | 1.82 | 2.11 | 3.20 | 42.17 | 12.35 | 11.65 | 11.55 | 9.22 | -0.04 | -0.04 | -0.00 | 1.23 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.97 | 192,000 | -21.63% | 0.96 | 0.97 | 1.15 | 1.39 | 1.54 | 39.16 | 56.92 | 53.49 | 88.05 | 93.60 | -0.05 | -0.06 | 0.02 | 0.91 | ||
| HYPR | HYPERFINE INC | $1.03 | 784,000 | 201.54% | 1.01 | 1.01 | 1.19 | 1.26 | 1.01 | 48.53 | 50.67 | 41.24 | 63.38 | 49.88 | -0.05 | -0.05 | 0.01 | 1.23 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 0 | -100.00% | 10.33 | 10.29 | 10.25 | 10.19 | 10.10 | 85.11 | 77.33 | 67.56 | 90.27 | 87.09 | 0.05 | 0.03 | 0.02 | -0.00 | ||
| TORO | TORO CORP | $5.24 | 59,000 | -75.42% | 5.25 | 4.56 | 4.16 | 3.61 | 2.93 | 66.16 | 67.31 | 66.06 | 46.56 | 45.46 | 0.38 | 0.33 | 0.05 | 0.71 | ||
| LFS | LEIFRAS CO LTD | $3.81 | 153,000 | 160.65% | 4.03 | 4.58 | 4.14 | N/A | N/A | 49.27 | 9.24 | 7.24 | 2.58 | 1.45 | -0.14 | 0.02 | -0.16 | -1.97 | ||
| QMCO | QUANTUM CORP | $7.25 | 534,000 | 68.45% | 8.55 | 8.06 | 8.92 | 8.77 | 10.07 | 39.76 | 13.66 | 27.70 | 5.56 | 19.57 | -0.14 | -0.07 | -0.07 | 1.52 | ||
| CHGG | CHEGG INC | $0.91 | 1,178,000 | 36.18% | 0.91 | 0.92 | 1.07 | 1.24 | 1.12 | 45.02 | 38.33 | 36.67 | 61.46 | 54.97 | -0.05 | -0.06 | 0.01 | 1.26 | ||
| GNSS | GENASYS INC | $2.20 | 132,000 | 2.33% | 2.22 | 2.21 | 2.24 | 2.14 | 2.04 | 48.08 | 50.00 | 45.56 | 28.74 | 20.52 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| MGNX | MACROGENICS INC | $1.57 | 2,789,000 | -74.54% | 1.42 | 1.43 | 1.55 | 1.61 | 1.59 | 57.37 | 58.15 | 40.74 | 68.89 | 52.30 | -0.01 | -0.04 | 0.03 | 1.49 | ||
| STHO | STAR HOLDINGS | $7.79 | 155,000 | 282.72% | 7.60 | 7.66 | 7.58 | 7.90 | 7.63 | 55.34 | 24.63 | 13.32 | 30.16 | 12.58 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| FONR | FONAR CORP | $15.06 | 29,200 | -20.44% | 14.65 | 14.46 | 14.87 | 15.19 | 14.57 | 58.47 | 73.54 | 72.04 | 80.22 | 77.88 | 0.01 | -0.08 | 0.09 | 0.40 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.05 | 64,000 | -65.22% | 7.46 | 7.54 | 7.60 | 9.20 | 9.84 | 37.19 | 13.64 | 15.46 | 18.66 | 15.68 | -0.19 | -0.12 | -0.07 | 0.22 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.64 | 56,000 | 0.00% | 2.46 | 2.70 | 2.78 | 2.43 | 3.03 | 50.03 | 40.39 | 30.89 | 49.64 | 35.82 | -0.09 | -0.06 | -0.03 | -0.06 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.85 | 772,000 | 24.92% | 3.23 | 3.36 | 4.08 | 4.58 | 4.59 | 33.07 | 7.29 | 7.61 | 9.93 | 10.79 | -0.29 | -0.26 | -0.03 | 0.39 | ||
| ANVS | ANNOVIS BIO INC | $3.67 | 602,000 | -1.15% | 4.04 | 4.26 | 3.00 | 2.70 | 2.39 | 48.63 | 6.87 | 8.99 | 3.25 | 4.06 | 0.20 | 0.37 | -0.17 | 1.50 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.20 | 3,400 | 423.08% | 11.19 | 11.19 | 11.34 | 11.26 | 11.05 | 48.08 | 30.95 | 29.49 | 44.96 | 38.92 | -0.03 | -0.04 | 0.01 | 0.01 | ||
| GAIA | GAIA INC | $3.86 | 102,000 | 56.92% | 3.79 | 3.75 | 4.57 | 5.01 | 4.69 | 45.74 | 70.40 | 79.02 | 87.73 | 92.45 | -0.15 | -0.25 | 0.10 | 0.91 | ||
| STIM | NEURONETICS INC | $1.42 | 849,000 | -42.17% | 1.45 | 1.41 | 2.11 | 2.73 | 3.38 | 40.79 | 51.43 | 68.92 | 69.14 | 82.86 | -0.15 | -0.22 | 0.07 | 1.39 | ||
| ULBI | ULTRALIFE CORP | $5.80 | 38,700 | 13.82% | 5.68 | 5.63 | 6.15 | 6.58 | 6.51 | 49.86 | 56.32 | 58.39 | 92.20 | 95.80 | -0.07 | -0.15 | 0.08 | 0.96 | ||
| HURC | HURCO COMPANIES INC | $15.00 | 23,700 | -28.18% | 15.00 | 15.54 | 16.59 | 17.28 | 16.73 | 38.58 | 15.49 | 19.55 | 63.30 | 64.07 | -0.49 | -0.50 | 0.01 | 0.54 | ||
| WSBK | WINCHESTER BANCORP INC | $10.32 | 20,600 | -44.32% | 9.89 | 9.74 | 9.66 | 9.58 | N/A | 83.20 | 96.82 | 95.09 | 98.58 | 98.58 | 0.14 | 0.07 | 0.07 | -0.13 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.55 | 5,300 | 130.43% | 10.54 | 10.51 | 10.44 | 10.37 | 10.27 | 57.21 | 34.05 | 35.23 | 39.75 | 44.98 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.76 | 3,200 | -58.44% | 10.81 | 10.77 | 10.69 | 10.57 | 10.45 | 49.88 | 7.21 | 7.83 | 36.83 | 43.24 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| CTM | CASTELLUM INC | $1.01 | 1,261,000 | -0.79% | 1.10 | 1.06 | 1.08 | 1.10 | 1.10 | 42.34 | 8.33 | 15.74 | 2.49 | 9.87 | -0.01 | -0.00 | -0.01 | 0.72 | ||
| BMEA | BIOMEA FUSION INC | $1.35 | 770,000 | -20.94% | 1.38 | 1.21 | 1.34 | 1.60 | 1.81 | 53.04 | 66.67 | 67.48 | 66.08 | 67.16 | 0.02 | -0.01 | 0.03 | 1.09 | ||
| OVID | OVID THERAPEUTICS INC | $1.34 | 2,869,000 | 239.13% | 1.57 | 1.56 | 1.50 | 1.31 | 0.84 | 39.36 | 16.47 | 25.53 | 0.00 | 2.29 | 0.01 | 0.04 | -0.03 | 0.92 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.28 | 208,000 | 42.47% | 8.48 | 6.83 | 5.85 | 6.10 | 7.36 | 72.60 | 86.96 | 88.17 | 76.65 | 79.93 | 0.89 | 0.77 | 0.11 | 1.09 | ||
| QVCGA | QVC GROUP INC | $11.79 | 63,000 | -9.48% | 11.15 | 10.07 | 10.40 | 9.60 | 7.88 | 60.40 | 68.66 | 73.34 | 58.64 | 67.82 | 0.66 | 0.38 | 0.28 | 1.64 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.58 | 99,000 | -38.13% | 2.53 | 2.45 | 2.39 | 2.57 | 2.78 | 63.12 | 84.20 | 83.36 | 75.83 | 72.66 | 0.05 | 0.04 | 0.01 | 0.82 | ||
| SEAT | VIVID SEATS INC | $6.52 | 127,000 | -3.79% | 7.19 | 7.43 | 9.72 | 13.71 | 29.26 | 32.59 | 22.81 | 21.84 | 47.93 | 50.85 | -0.86 | -0.95 | 0.09 | 1.20 | ||
| BTM | BITCOIN DEPOT INC | $1.30 | 530,000 | -47.37% | 1.40 | 1.43 | 2.14 | 3.06 | 3.15 | 31.41 | 4.88 | 8.57 | 48.91 | 54.32 | -0.24 | -0.28 | 0.04 | 0.50 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.15 | 977,000 | 43.68% | 3.37 | 3.42 | 4.03 | 4.84 | 8.67 | 26.59 | 14.30 | 15.33 | 14.48 | 24.68 | -0.23 | -0.24 | 0.01 | 0.23 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.42 | 11,200 | -58.52% | 2.55 | 2.59 | 2.66 | 2.93 | 3.02 | 39.43 | 8.39 | 5.86 | 8.40 | 6.25 | -0.07 | -0.04 | -0.02 | 0.55 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.98 | 63,000 | 194.39% | 1.09 | 1.11 | 1.20 | 1.29 | 1.79 | 30.28 | 0.00 | 2.08 | 0.51 | 4.75 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.60 | 43,400 | -81.69% | 14.12 | 14.08 | 15.04 | 13.56 | 10.95 | 45.09 | 37.32 | 46.84 | 25.78 | 36.40 | -0.22 | -0.17 | -0.06 | 0.62 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.99 | 2,100 | -67.19% | 25.82 | 25.20 | 25.57 | 25.94 | 23.96 | 59.67 | 87.41 | 74.73 | 80.50 | 73.26 | 0.30 | 0.01 | 0.28 | 0.09 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.57 | 558,000 | -26.39% | 1.62 | 1.58 | 2.46 | 2.57 | 2.88 | 36.87 | 42.11 | 51.32 | 62.92 | 71.33 | -0.20 | -0.26 | 0.06 | 0.77 | ||
| SRFM | SURF AIR MOBILITY INC | $1.80 | 2,035,000 | -40.32% | 2.09 | 2.11 | 3.19 | 3.78 | 3.55 | 29.25 | 2.06 | 6.24 | 41.90 | 49.37 | -0.31 | -0.34 | 0.03 | 2.01 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.61 | 152,000 | 16.92% | 2.79 | 2.70 | 2.76 | 2.92 | 3.29 | 44.24 | 11.36 | 24.29 | 4.08 | 10.38 | -0.00 | 0.02 | -0.02 | 0.98 | ||
| AMTX | AEMETIS INC | $1.43 | 972,000 | 0.41% | 1.47 | 1.55 | 2.03 | 2.27 | 2.13 | 35.97 | 9.11 | 6.55 | 30.44 | 25.89 | -0.16 | -0.17 | 0.01 | 2.15 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.37 | 44,800 | -46.98% | 2.69 | 2.78 | 2.90 | 3.08 | 2.84 | 34.69 | 8.97 | 13.51 | 1.59 | 1.88 | -0.13 | -0.08 | -0.05 | 0.45 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.89 | 25,400 | -25.73% | 9.92 | 9.87 | 9.15 | 8.40 | 8.78 | 61.47 | 39.86 | 46.62 | 1.70 | 6.28 | 0.22 | 0.27 | -0.05 | 0.36 | ||
| BEAT | HEARTBEAM INC | $2.71 | 10,399,000 | -71.29% | 2.02 | 1.40 | 1.56 | 1.46 | 1.55 | 66.26 | 73.76 | 80.11 | 83.36 | 92.49 | 0.39 | 0.13 | 0.26 | 0.98 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.84 | 77,000 | 43.93% | 2.92 | 2.96 | 3.10 | 3.16 | 2.97 | 42.51 | 35.97 | 36.94 | 29.09 | 31.77 | -0.06 | -0.06 | -0.00 | 0.32 | ||
| BGL | BLUE GOLD LTD | $2.83 | 131,000 | -17.09% | 3.29 | 3.56 | 5.82 | 8.05 | 11.68 | 29.18 | 3.46 | 3.83 | 1.51 | 10.47 | -0.80 | -0.83 | 0.04 | 0.20 | ||
| BLNK | BLINK CHARGING CO | $0.81 | 4,074,000 | -19.91% | 0.91 | 1.11 | 1.48 | 1.38 | 1.13 | 28.02 | 4.71 | 4.02 | 12.92 | 9.01 | -0.19 | -0.17 | -0.03 | 1.95 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.63 | 89,000 | 36.92% | 2.75 | 2.59 | 2.39 | 2.24 | 2.39 | 51.87 | 39.15 | 47.88 | 6.03 | 17.33 | 0.10 | 0.12 | -0.02 | 0.57 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.92 | 218,000 | -27.09% | 1.92 | 1.89 | 2.01 | 2.19 | 2.34 | 49.24 | 35.87 | 23.94 | 49.60 | 37.01 | -0.03 | -0.03 | 0.00 | 1.01 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.15 | 250,000 | -42.40% | 2.17 | 2.16 | 1.97 | 1.82 | 1.56 | 55.35 | 58.49 | 65.61 | 27.05 | 33.85 | 0.06 | 0.08 | -0.01 | 1.19 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.08 | 59,500 | -46.40% | 5.19 | 5.12 | 4.03 | 2.87 | 2.42 | 55.08 | 18.27 | 28.39 | 6.42 | 7.40 | 0.30 | 0.40 | -0.11 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.