Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERA | SERA PROGNOSTICS INC | $2.31 | 162,267 | 7.69% | 2.32 | 2.71 | 3.30 | 4.55 | 5.94 | 32.16 | 23.82 | 21.05 | 93.95 | 79.20 | -0.32 | -0.32 | 0.00 | 0.76 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.94 | 351,392 | 15.56% | 5.67 | 5.24 | 4.73 | 4.51 | 3.11 | 56.12 | 70.57 | 71.53 | 46.28 | 52.81 | 0.33 | 0.28 | 0.05 | 1.05 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.10 | 8,178 | 69.74% | 14.98 | 14.92 | 15.12 | 14.90 | 14.09 | 56.55 | 79.59 | 61.72 | 79.82 | 57.63 | 0.04 | -0.02 | 0.05 | 0.22 | ||
| GSIT | GSI TECHNOLOGY INC | $3.39 | 340,643 | 141.43% | 3.44 | 3.25 | 2.73 | 2.91 | 2.93 | 55.11 | 42.73 | 49.87 | 0.65 | 9.47 | 0.20 | 0.23 | -0.03 | 1.11 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.51 | 44,238 | 42.26% | 1.47 | 1.42 | 1.34 | 1.90 | 2.69 | 50.29 | 69.37 | 69.96 | 79.32 | 81.57 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| GAN | GAN LTD | $1.86 | 276,670 | 45.86% | 1.85 | 1.81 | 1.78 | 1.80 | 1.78 | 65.24 | 86.74 | 84.51 | 48.32 | 55.21 | 0.03 | 0.02 | 0.01 | 1.21 | ||
| WSBK | WINCHESTER BANCORP INC | $9.27 | 15,957 | -53.87% | 9.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.32 | ||
| GORO | GOLD RESOURCE CORP | $0.63 | 1,370,661 | -47.29% | 0.58 | 0.54 | 0.50 | 0.43 | 0.36 | 62.89 | 92.61 | 80.36 | 65.78 | 59.67 | 0.04 | 0.03 | 0.01 | 0.61 | ||
| TRX | TRX GOLD CORP | $0.30 | 205,329 | -44.61% | 0.31 | 0.31 | 0.31 | 0.31 | 0.35 | 45.21 | 22.11 | 26.81 | 20.42 | 30.23 | -0.00 | -0.00 | -0.00 | 0.49 | ||
| UFI | UNIFI INC | $4.66 | 37,887 | -2.52% | 4.73 | 4.95 | 4.91 | 5.36 | 5.84 | 44.92 | 29.54 | 31.74 | 37.49 | 34.82 | -0.08 | -0.06 | -0.02 | 0.83 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.51 | 84,265 | 72.30% | 2.61 | 2.60 | 2.50 | 2.69 | 3.19 | 44.62 | 20.66 | 29.73 | 0.00 | 5.50 | 0.02 | 0.03 | -0.02 | 0.61 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.60 | 7,623,081 | 684.19% | 0.46 | 0.43 | 0.44 | 0.54 | 3.57 | 51.31 | 72.05 | 82.22 | 72.65 | 86.57 | 0.02 | 0.01 | 0.01 | 1.08 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.65 | 58,660 | -4.76% | 2.62 | 2.69 | 2.77 | 2.78 | 2.99 | 50.33 | 29.37 | 21.45 | 49.79 | 28.82 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| FOSL | FOSSIL GROUP INC | $1.59 | 1,254,701 | -30.49% | 1.35 | 1.17 | 1.17 | 1.42 | 1.36 | 78.92 | 91.76 | 85.64 | 100.00 | 94.94 | 0.11 | 0.05 | 0.06 | 1.58 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.79 | 9,732 | 149.22% | 3.98 | 4.06 | 4.19 | N/A | N/A | 40.34 | 26.88 | 32.61 | 1.17 | 6.48 | -0.08 | -0.05 | -0.02 | 0.45 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.33 | 12,836 | 74.81% | 5.43 | 5.27 | 6.06 | 6.73 | 5.72 | 55.74 | 61.81 | 59.13 | 76.83 | 74.53 | -0.07 | -0.19 | 0.12 | 1.03 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.25 | 8,773 | 2.37% | 4.48 | 4.65 | 4.20 | 6.73 | 10.11 | 55.24 | 37.41 | 28.18 | 27.49 | 10.14 | -0.00 | 0.02 | -0.02 | 1.03 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.03 | 8,160 | -28.52% | 1.01 | 0.99 | 0.98 | 1.00 | 1.13 | 54.91 | 76.77 | 76.14 | 77.33 | 79.66 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| FONR | FONAR CORP | $12.90 | 102,882 | 17.76% | 12.63 | 12.44 | 12.94 | 14.12 | 15.15 | 61.47 | 71.46 | 59.85 | 79.92 | 76.70 | 0.04 | -0.14 | 0.18 | 0.50 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.38 | 1,201,458 | 186.07% | 1.40 | 1.48 | 1.47 | 4.93 | 9.08 | 38.38 | 12.42 | 11.72 | 5.53 | 4.81 | -0.09 | -0.10 | 0.01 | 0.95 | ||
| RMBL | RUMBLEON INC | $2.23 | 126,866 | 56.96% | 2.40 | 2.45 | 2.76 | 3.64 | 4.30 | 36.84 | 22.65 | 39.32 | 17.88 | 38.42 | -0.13 | -0.12 | -0.01 | 1.79 | ||
| RDZN | ROADZEN INC | $1.13 | 802,405 | 111.49% | 0.88 | 0.88 | 1.01 | 1.28 | 1.29 | 66.39 | 87.01 | 73.14 | 100.00 | 96.51 | 0.00 | -0.05 | 0.05 | 0.71 | ||
| STHO | STAR HOLDINGS | $6.29 | 141,775 | 71.54% | 6.43 | 6.54 | 7.21 | 8.07 | 10.26 | 41.89 | 26.15 | 28.48 | 40.94 | 41.67 | -0.21 | -0.24 | 0.03 | 0.85 | ||
| HNNA | HENNESSY ADVISORS INC | $10.76 | 32,537 | 1,355.14% | 10.63 | 10.66 | 10.31 | 11.16 | 10.71 | 51.42 | 44.26 | 35.64 | 38.91 | 24.39 | 0.07 | 0.09 | -0.02 | 0.30 | ||
| SND | SMART SAND INC | $1.90 | 193,906 | 10.82% | 2.00 | 2.05 | 2.17 | 2.24 | 2.19 | 37.16 | 10.67 | 17.39 | 2.30 | 13.76 | -0.06 | -0.04 | -0.02 | 1.16 | ||
| ADAG | ADAGENE INC | $1.77 | 5,030 | -50.68% | 1.69 | 1.58 | 1.64 | 1.78 | 2.14 | 63.29 | 83.39 | 81.07 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 0.31 | ||
| VERI | VERITONE INC | $1.84 | 602,930 | 15.10% | 1.84 | 1.97 | 2.23 | 2.63 | 2.92 | 37.54 | 19.77 | 14.21 | 46.16 | 31.11 | -0.13 | -0.13 | 0.00 | 2.19 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.52 | 416,115 | 68.65% | 1.47 | 1.46 | 1.44 | 1.93 | 2.35 | 49.96 | 70.20 | 77.11 | 65.64 | 74.22 | 0.02 | 0.00 | 0.01 | 0.23 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.18 | 25,978 | 90.29% | 3.23 | 3.53 | 3.46 | 3.74 | 3.30 | 45.44 | 33.67 | 22.67 | 60.79 | 33.47 | -0.11 | -0.08 | -0.03 | 1.25 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.79 | 995,548 | N/A | 10.78 | 10.77 | 10.74 | 10.65 | 10.49 | 81.38 | 61.11 | 44.44 | 34.90 | 15.75 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 28,273 | 2,027.39% | 1.01 | 1.01 | 1.04 | 1.05 | 1.17 | 47.06 | 75.00 | 85.19 | 48.44 | 70.93 | -0.00 | -0.01 | 0.00 | 0.10 | ||
| GUTS | FRACTYL HEALTH INC | $1.69 | 122,447 | -25.76% | 1.68 | 1.51 | 1.32 | 1.53 | 2.03 | 72.23 | 85.32 | 77.41 | 68.28 | 58.71 | 0.15 | 0.11 | 0.05 | 0.93 | ||
| TZUP | THUMZUP MEDIA CORP | $8.67 | 384,489 | -16.86% | 7.07 | 6.06 | 4.91 | 4.08 | N/A | 75.98 | 74.16 | 72.77 | 81.97 | 93.99 | 0.96 | 0.70 | 0.26 | 0.19 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 218,785 | 2,473.34% | 0.84 | 0.83 | 0.85 | 0.88 | 0.88 | 53.12 | 54.74 | 56.99 | 46.03 | 47.73 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.18 | 2,175 | -93.98% | 10.16 | 10.14 | 10.10 | 10.05 | N/A | 76.33 | 96.97 | 84.70 | 63.22 | 43.04 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $6.30 | 80,977 | 1,568.25% | 5.64 | 5.35 | 4.56 | 4.99 | 4.90 | 84.44 | 87.37 | 85.35 | 96.95 | 86.61 | 0.48 | 0.35 | 0.13 | 0.34 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.27 | 4,476 | 41.51% | 1.34 | 1.37 | 1.26 | 1.19 | 1.89 | 46.11 | 34.78 | 45.77 | 7.43 | 20.74 | 0.01 | 0.04 | -0.02 | 0.44 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.50 | 11,442,174 | 332.89% | 3.94 | 3.31 | 6.04 | 8.42 | 9.76 | 43.90 | 20.23 | 19.17 | 54.82 | 53.20 | -0.49 | -0.55 | 0.07 | 0.27 | ||
| LGO | LARGO INC | $1.27 | 345,540 | 82.27% | 1.43 | 1.49 | 1.59 | 1.69 | 1.83 | 35.57 | 16.38 | 22.65 | 8.01 | 30.38 | -0.06 | -0.04 | -0.01 | 1.33 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.99 | 9,455 | 54.67% | 31.74 | 31.16 | 31.22 | 29.62 | 25.25 | 52.01 | 47.63 | 45.74 | 35.20 | 33.60 | 0.50 | 0.41 | 0.08 | 0.80 | ||
| IROQ | IF BANCORP INC | $24.23 | 962 | 29.48% | 24.10 | 24.02 | 23.96 | 23.88 | 21.99 | 53.28 | 45.18 | 50.92 | 63.26 | 57.23 | 0.09 | 0.07 | 0.02 | 0.01 | ||
| SOL | EMEREN GROUP LTD | $1.58 | 57,458 | -41.49% | 1.52 | 1.42 | 1.45 | 1.65 | 1.88 | 56.21 | 81.36 | 86.21 | 76.08 | 85.40 | 0.04 | 0.02 | 0.03 | 1.30 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.62 | 1,580,113 | -45.81% | 6.90 | 7.03 | 8.11 | 7.70 | N/A | 23.01 | 0.65 | 21.31 | 0.00 | 29.74 | -1.08 | -0.37 | -0.71 | -0.26 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.72 | 158,459 | 680.20% | 1.67 | 1.61 | 1.73 | 2.30 | 2.14 | 57.24 | 82.63 | 77.99 | 98.07 | 94.34 | -0.00 | -0.04 | 0.03 | 0.80 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.28 | 295,829 | 179.11% | 1.37 | 1.35 | 1.42 | 1.36 | 1.94 | 48.02 | 22.63 | 20.82 | 25.17 | 27.42 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.51 | 6,630 | 69.09% | 11.89 | 11.69 | 11.87 | 11.89 | 12.91 | 64.89 | 94.39 | 91.28 | 100.00 | 94.38 | 0.15 | 0.02 | 0.14 | 0.29 | ||
| GGR | GOGORO INC | $0.28 | 251,574 | -37.74% | 0.27 | 0.27 | 0.29 | 0.37 | 0.57 | 47.75 | 51.46 | 57.50 | 74.47 | 83.70 | -0.00 | -0.01 | 0.00 | 0.83 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.68 | 10,025 | 25.50% | 12.35 | 12.15 | 11.77 | 11.59 | 11.40 | 54.73 | 34.40 | 39.60 | 6.63 | 17.43 | 0.24 | 0.21 | 0.03 | 0.02 | ||
| XCH | XCHG LTD | $1.35 | 10,764 | -25.71% | 1.30 | 1.29 | 1.26 | 1.34 | N/A | 56.30 | 73.33 | 71.46 | 89.92 | 84.42 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.09 | 6 | -94.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.23 | 5,080 | 14,841.18% | 10.23 | 10.22 | 10.18 | 10.13 | N/A | 66.51 | 75.00 | 65.19 | 31.03 | 16.17 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| NUKK | NUKKLEUS INC | $15.93 | 59,203 | -7.59% | 15.67 | 15.85 | 14.58 | 18.55 | 11.10 | 54.63 | 42.51 | 47.49 | 46.20 | 57.19 | 0.44 | 0.42 | 0.02 | -0.56 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.96 | 66,118 | -30.15% | 7.87 | 9.21 | 10.10 | 9.77 | 10.67 | 30.03 | 2.45 | 3.40 | 0.00 | 1.56 | -0.90 | -0.62 | -0.27 | 1.08 | ||
| VATE | INNOVATE CORP | $6.01 | 24,604 | 104.34% | 6.30 | 6.38 | 6.86 | 7.87 | 6.37 | 42.28 | 14.58 | 16.54 | 5.63 | 7.38 | -0.20 | -0.19 | -0.01 | 1.35 | ||
| YHNA | YHN ACQUISITION I LTD | $10.30 | 1,988 | 13.47% | 10.29 | 10.27 | 10.22 | 10.16 | N/A | 76.57 | 68.15 | 60.42 | 29.62 | 22.09 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| OCX | ONCOCYTE CORP | $2.79 | 52,664 | 48.57% | 2.80 | 2.96 | 3.11 | 2.75 | 2.82 | 44.55 | 28.05 | 21.21 | 53.09 | 33.84 | -0.08 | -0.06 | -0.02 | 0.99 | ||
| PETS | PETMED EXPRESS INC | $3.86 | 74,281 | -1.33% | 3.74 | 3.59 | 3.68 | 4.21 | 4.16 | 63.08 | 85.00 | 82.26 | 77.51 | 73.99 | 0.08 | 0.02 | 0.06 | 0.78 | ||
| EURK | EUREKA ACQUISITION CORP | $10.36 | 12 | -99.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.18 | 28,110 | -12.20% | 6.27 | 6.30 | 6.69 | 7.92 | 9.25 | 39.90 | 35.56 | 36.95 | 21.42 | 23.84 | -0.15 | -0.15 | 0.00 | 0.77 | ||
| PTHL | PHETON HOLDINGS LTD | $5.54 | 17,370 | -14.02% | 4.86 | 4.05 | 3.71 | 3.46 | N/A | 58.21 | 76.16 | 78.36 | 60.61 | 69.62 | 0.53 | 0.41 | 0.13 | 0.34 | ||
| UONE | URBAN ONE INC | $1.72 | 16,804 | -41.67% | 1.64 | 1.55 | 1.45 | 1.44 | 1.58 | 69.74 | 78.03 | 72.65 | 97.96 | 89.63 | 0.08 | 0.06 | 0.02 | 1.57 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.78 | 31,586 | -46.51% | 1.61 | 1.39 | 1.17 | 1.07 | 1.13 | 79.06 | 62.34 | 56.59 | 72.32 | 65.72 | 0.22 | 0.15 | 0.07 | 0.69 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.87 | 158,281 | 55.94% | 0.87 | 0.81 | 0.79 | 0.85 | 0.93 | 48.46 | 54.72 | 68.29 | 33.00 | 54.46 | 0.03 | 0.03 | 0.00 | 1.50 | ||
| HGBL | HERITAGE GLOBAL INC | $2.22 | 99,479 | 149.14% | 2.12 | 2.07 | 2.11 | 2.08 | 1.91 | 62.63 | 80.87 | 75.94 | 84.27 | 81.33 | 0.03 | 0.01 | 0.03 | 0.51 | ||
| KDLY | KINDLY MD INC | $12.95 | 4,511,911 | -84.93% | 8.63 | 5.27 | 3.09 | 2.36 | 1.81 | 71.67 | 39.99 | 34.40 | 40.72 | 38.50 | 2.87 | 1.73 | 1.13 | 2.93 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.79 | 1,294,374 | -7.24% | 0.67 | 0.54 | 0.60 | 1.00 | 1.39 | 64.59 | 76.47 | 80.14 | 65.75 | 72.00 | 0.08 | 0.02 | 0.06 | 1.73 | ||
| GNTA | GENENTA SCIENCE SPA | $4.25 | 1,541 | 67.68% | 4.24 | 4.10 | 3.96 | 4.05 | 4.38 | 57.00 | 67.50 | 66.61 | 42.36 | 42.87 | 0.10 | 0.09 | 0.01 | 0.36 | ||
| INVE | IDENTIV INC | $3.29 | 136,954 | 487.94% | 3.19 | 3.24 | 3.22 | 3.41 | 3.52 | 59.15 | 59.09 | 33.76 | 66.48 | 36.02 | -0.00 | -0.01 | 0.01 | 1.19 | ||
| NOTV | INOTIV INC | $2.26 | 714,071 | 125.72% | 2.08 | 2.00 | 2.24 | 3.16 | 2.74 | 54.10 | 70.49 | 60.08 | 86.65 | 76.46 | -0.01 | -0.07 | 0.06 | 1.91 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.89 | 17,181 | 27.73% | 6.81 | 6.72 | 6.51 | 7.23 | 7.61 | 54.99 | 68.60 | 59.14 | 62.21 | 51.07 | 0.10 | 0.08 | 0.02 | 0.41 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.25 | 6 | 20.00% | 10.26 | 10.24 | 10.20 | 10.15 | N/A | 93.23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| STRO | SUTRO BIOPHARMA INC | $0.91 | 1,194,806 | -31.71% | 0.89 | 0.94 | 0.83 | 1.33 | 2.43 | 49.65 | 43.42 | 29.83 | 46.71 | 31.21 | 0.00 | 0.01 | -0.01 | 1.38 | ||
| ZEO | ZEO ENERGY CORP | $1.56 | 21,291 | 174.16% | 1.60 | 1.63 | 1.60 | 2.02 | 1.98 | 48.21 | 16.80 | 17.83 | 8.52 | 6.63 | -0.01 | -0.01 | -0.01 | 0.15 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.24 | 1,815 | -18.21% | 10.24 | 10.22 | 10.20 | 10.13 | N/A | 61.70 | 68.77 | 66.90 | 12.36 | 20.24 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| BLNK | BLINK CHARGING CO | $0.75 | 2,544,853 | -50.96% | 0.77 | 0.76 | 0.83 | 1.04 | 1.46 | 44.31 | 19.52 | 21.53 | 20.28 | 21.56 | -0.02 | -0.02 | 0.00 | 1.95 | ||
| CRVO | CERVOMED INC | $8.78 | 82,709 | -54.85% | 8.80 | 9.08 | 9.01 | 5.62 | 9.08 | 48.94 | 17.25 | 14.18 | 22.44 | 15.37 | -0.03 | 0.10 | -0.13 | 0.88 | ||
| GNSS | GENASYS INC | $1.69 | 93,251 | -12.21% | 1.83 | 2.00 | 2.12 | 2.51 | 2.93 | 32.03 | 14.69 | 11.33 | 26.16 | 17.03 | -0.14 | -0.10 | -0.04 | 0.80 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.18 | 34,157 | -72.60% | 2.55 | 2.53 | 2.87 | N/A | N/A | 37.39 | 42.91 | 44.06 | 32.02 | 32.00 | -0.18 | -0.15 | -0.03 | 0.70 | ||
| BZFD | BUZZFEED INC | $1.98 | 300,693 | 104.80% | 1.91 | 1.90 | 1.96 | 2.24 | 2.59 | 50.33 | 52.44 | 52.03 | 42.02 | 41.37 | 0.00 | -0.01 | 0.01 | 1.24 | ||
| ATLX | ATLAS LITHIUM CORP | $4.27 | 458,018 | -31.39% | 4.08 | 4.18 | 4.63 | 5.38 | 6.89 | 48.93 | 60.64 | 46.82 | 97.59 | 66.74 | -0.11 | -0.16 | 0.05 | 1.22 | ||
| VERU | VERU INC | $0.52 | 799,837 | -15.62% | 0.51 | 0.52 | 0.53 | 0.59 | 0.69 | 48.86 | 47.08 | 41.94 | 66.63 | 51.16 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| EPIX | ESSA PHARMA INC | $1.71 | 56,474 | 42.99% | 1.71 | 1.74 | 1.65 | 1.69 | 2.99 | 49.73 | 24.56 | 24.43 | 24.17 | 24.39 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.99 | 162,980 | -39.49% | 1.91 | 1.78 | 1.47 | 1.73 | 2.09 | 64.31 | 71.42 | 74.55 | 42.35 | 50.68 | 0.14 | 0.12 | 0.02 | 1.12 | ||
| LPSN | LIVEPERSON INC | $0.81 | 579,491 | -28.26% | 0.83 | 0.84 | 0.83 | 1.05 | 1.07 | 43.94 | 16.32 | 25.37 | 18.23 | 35.88 | -0.00 | -0.00 | -0.00 | 1.78 | ||
| INTT | INTEST CORP | $6.06 | 30,658 | 26.73% | 6.11 | 6.13 | 6.56 | 7.56 | 7.42 | 45.73 | 44.84 | 44.35 | 66.59 | 65.51 | -0.12 | -0.16 | 0.04 | 1.20 | ||
| LODE | COMSTOCK INC | $2.64 | 547,515 | 141.64% | 2.49 | 2.40 | 2.34 | 3.13 | 3.30 | 65.49 | 71.23 | 52.79 | 68.16 | 36.08 | 0.07 | 0.04 | 0.04 | 1.20 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 162,417 | 78.12% | 1.49 | 1.51 | 1.68 | 1.86 | 1.72 | 40.11 | 38.60 | 43.33 | 59.42 | 75.31 | -0.04 | -0.05 | 0.01 | 1.20 | ||
| MAYS | MAYS J W INC | $37.33 | 188 | -25.10% | 38.39 | 38.29 | 38.11 | 39.80 | 41.67 | 44.54 | 67.96 | 75.40 | 32.14 | 47.69 | -0.06 | 0.04 | -0.09 | -0.03 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.05 | 702,225 | 70.79% | 1.89 | 1.89 | 1.82 | 1.92 | 3.84 | 63.34 | 92.17 | 83.15 | 95.08 | 84.05 | 0.05 | 0.03 | 0.02 | 1.41 | ||
| UBCP | UNITED BANCORP INC | $12.95 | 2,971 | 46.93% | 12.65 | 12.65 | 12.89 | 12.97 | 12.86 | 56.65 | 72.42 | 49.94 | 97.45 | 67.43 | -0.04 | -0.10 | 0.05 | 0.22 | ||
| ZYXI | ZYNEX INC | $2.48 | 257,549 | 68.71% | 2.18 | 2.20 | 2.53 | 5.15 | 6.64 | 49.78 | 83.48 | 71.43 | 96.04 | 95.95 | -0.13 | -0.22 | 0.10 | 1.06 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.21 | 521,666 | 36.55% | 1.13 | 1.11 | 1.06 | 1.25 | 2.25 | 58.97 | 56.86 | 45.75 | 43.64 | 30.16 | 0.03 | 0.02 | 0.01 | 1.09 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.39 | 158 | 92.68% | 18.22 | 17.95 | 17.70 | 17.71 | 17.45 | 61.34 | 69.87 | 72.26 | 70.28 | 71.06 | 0.22 | 0.18 | 0.04 | -0.04 | ||
| FUSB | FIRST US BANCSHARES INC | $13.03 | 6,045 | 47.51% | 12.76 | 12.68 | 13.04 | 12.99 | 12.33 | 55.14 | 79.49 | 71.49 | 88.87 | 81.79 | -0.00 | -0.08 | 0.08 | 0.13 | ||
| UPLD | UPLAND SOFTWARE INC | $2.62 | 83,711 | 44.47% | 2.56 | 2.46 | 2.68 | 3.38 | 3.06 | 50.84 | 50.68 | 56.80 | 55.15 | 64.28 | 0.01 | -0.04 | 0.05 | 1.56 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.50 | 103,624 | -70.36% | 2.53 | 2.54 | 3.15 | 3.79 | 4.38 | 44.40 | 37.52 | 47.16 | 40.39 | 49.89 | -0.14 | -0.18 | 0.04 | 0.96 | ||
| BRIA | BRILLIA INC | $2.53 | 24,957 | 181.68% | 2.62 | 2.49 | 2.34 | 2.91 | N/A | 54.13 | 44.31 | 45.51 | 8.98 | 9.43 | 0.08 | 0.08 | -0.00 | 0.47 | ||
| WBX | WALLBOX NV | $0.30 | 790,407 | -41.79% | 0.34 | 0.35 | 0.34 | 0.42 | 0.73 | 32.75 | 27.82 | 28.21 | 5.75 | 3.63 | -0.01 | -0.00 | -0.01 | 1.13 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.93 | 215,340 | 140.36% | 4.72 | 4.86 | 4.69 | 6.83 | 13.51 | 55.57 | 47.86 | 44.29 | 51.64 | 47.18 | 0.05 | 0.03 | 0.03 | 0.57 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 415,697 | -8.41% | 0.28 | 0.28 | 0.29 | 0.44 | 0.66 | 52.08 | 40.00 | 30.83 | 58.31 | 43.48 | -0.00 | -0.01 | 0.00 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.