Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLX | ATLAS LITHIUM CORP | $5.77 | 1,110,000 | 109.04% | 6.17 | 5.92 | 5.39 | 5.00 | 5.05 | 50.54 | 11.87 | 17.41 | 8.33 | 7.34 | 0.13 | 0.25 | -0.12 | 1.35 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.75 | 9,400 | -68.87% | 2.64 | 2.50 | 2.47 | 2.20 | 1.74 | 62.91 | 82.26 | 82.08 | 79.19 | 80.49 | 0.09 | 0.05 | 0.04 | 0.52 | ||
| LODE | COMSTOCK INC | $3.14 | 1,228,000 | -14.19% | 3.59 | 3.56 | 3.08 | 3.29 | 3.05 | 44.64 | 5.52 | 5.73 | 4.46 | 1.49 | 0.00 | 0.12 | -0.12 | 1.28 | ||
| OSS | ONE STOP SYSTEMS INC | $5.22 | 264,000 | 30.69% | 5.51 | 5.57 | 5.76 | 5.18 | 4.05 | 43.30 | 16.58 | 13.25 | 12.34 | 11.08 | -0.17 | -0.09 | -0.08 | 0.93 | ||
| UNB | UNION BANKSHARES INC | $24.76 | 4,200 | -53.85% | 24.81 | 24.81 | 25.60 | 26.49 | 28.79 | 45.71 | 54.53 | 54.84 | 93.36 | 95.77 | -0.21 | -0.30 | 0.08 | 0.37 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.47 | 112,000 | -11.81% | 2.45 | 2.47 | 2.55 | 2.62 | 2.75 | 47.09 | 47.39 | 41.54 | 76.95 | 75.30 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.81 | 168,000 | -12.50% | 6.36 | 6.42 | 6.75 | 7.09 | 7.50 | 59.43 | 72.55 | 61.36 | 99.21 | 99.74 | -0.06 | -0.14 | 0.08 | 0.78 | ||
| RBKB | RHINEBECK BANCORP INC | $10.08 | 6,800 | -8.11% | 10.61 | 11.06 | 12.12 | 12.18 | 11.27 | 28.03 | 9.57 | 9.92 | 34.39 | 32.85 | -0.52 | -0.46 | -0.06 | 0.13 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.15 | 357,000 | 7.85% | 2.04 | 2.08 | 2.21 | 2.25 | N/A | 50.69 | 61.11 | 61.92 | 75.80 | 80.91 | -0.05 | -0.06 | 0.02 | 2.04 | ||
| ASYS | AMTECH SYSTEMS INC | $7.81 | 136,000 | 28.30% | 7.98 | 8.77 | 7.96 | 6.23 | 5.39 | 45.20 | 11.24 | 9.11 | 11.95 | 9.45 | -0.18 | 0.05 | -0.24 | 1.08 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $7.64 | 466,000 | 49.84% | 5.81 | 4.66 | 3.95 | 2.66 | N/A | 71.13 | 72.12 | 69.03 | 55.49 | 63.03 | 0.93 | 0.61 | 0.33 | 0.61 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.72 | 1,397,000 | 58.03% | 3.07 | 2.97 | 2.28 | 1.94 | 1.27 | 49.95 | 13.26 | 13.31 | 4.89 | 2.04 | 0.13 | 0.25 | -0.12 | 0.75 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.81 | 1,134,000 | 24.34% | 1.67 | 1.58 | 1.57 | 1.52 | 2.62 | 62.74 | 73.91 | 78.41 | 70.88 | 79.71 | 0.06 | 0.03 | 0.03 | 1.02 | ||
| ACOG | ALPHA COGNITION INC | $6.87 | 24,600 | -39.56% | 6.99 | 7.12 | 7.92 | 8.79 | 7.47 | 40.74 | 31.13 | 31.30 | 42.94 | 41.72 | -0.32 | -0.35 | 0.03 | 0.88 | ||
| TZOO | TRAVELZOO | $10.10 | 68,600 | -7.80% | 10.13 | 10.03 | 9.91 | 11.02 | 13.38 | 51.30 | 41.42 | 39.48 | 29.33 | 26.63 | 0.02 | 0.02 | 0.00 | 1.13 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 29,500 | 9.26% | 5.22 | 5.23 | 5.11 | 5.25 | 5.44 | 53.71 | 63.33 | 59.39 | 73.34 | 69.32 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.77 | 4,294,000 | 245.18% | 1.70 | 2.49 | 4.09 | 4.35 | 3.85 | 27.41 | 25.57 | 17.40 | 83.01 | 60.92 | -0.82 | -0.85 | 0.03 | 0.45 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.07 | 366,000 | 48.78% | 3.06 | 3.11 | 3.07 | 3.42 | 3.62 | 47.31 | 29.14 | 23.02 | 51.43 | 35.58 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| KVHI | KVH INDUSTRIES INC | $5.63 | 21,600 | -6.09% | 5.65 | 5.62 | 5.72 | 5.52 | 5.48 | 48.36 | 39.31 | 45.27 | 41.88 | 48.28 | -0.03 | -0.03 | -0.00 | 0.60 | ||
| MBOT | MICROBOT MEDICAL INC | $2.42 | 1,638,000 | -55.37% | 2.73 | 2.94 | 3.32 | 2.97 | 2.49 | 31.31 | 5.80 | 6.43 | 0.00 | 1.45 | -0.22 | -0.16 | -0.05 | 1.23 | ||
| AEI | ALSET INC | $2.81 | 150,000 | 455.56% | 2.59 | 2.64 | 2.38 | 1.74 | 1.33 | 55.03 | 29.84 | 19.44 | 39.74 | 20.02 | 0.03 | 0.06 | -0.03 | 1.24 | ||
| LFVN | LIFEVANTAGE CORP | $8.67 | 85,000 | -31.45% | 8.83 | 9.13 | 10.83 | 11.91 | 14.15 | 29.82 | 19.31 | 14.53 | 77.79 | 58.47 | -0.59 | -0.66 | 0.06 | 0.76 | ||
| NCTY | THE9 LTD | $9.77 | 136,000 | 24.77% | 9.24 | 9.87 | 9.59 | 9.23 | 11.05 | 50.98 | 28.39 | 21.61 | 34.84 | 26.72 | -0.20 | -0.12 | -0.07 | 2.18 | ||
| EPSN | EPSILON ENERGY LTD | $4.94 | 126,000 | 40.00% | 4.79 | 4.90 | 5.30 | 6.17 | 6.42 | 47.18 | 38.97 | 24.14 | 89.61 | 65.60 | -0.16 | -0.19 | 0.03 | 0.49 | ||
| FURY | FURY GOLD MINES LTD | $0.63 | 382,000 | -50.77% | 0.73 | 0.70 | 0.64 | 0.58 | 0.48 | 43.51 | 10.48 | 15.31 | 0.00 | 2.95 | 0.01 | 0.02 | -0.02 | 0.70 | ||
| ORGN | ORIGIN MATERIALS INC | $0.73 | 1,306,000 | -16.12% | 0.67 | 0.60 | 0.56 | 0.59 | 0.68 | 62.03 | 66.92 | 65.10 | 46.79 | 50.19 | 0.04 | 0.03 | 0.01 | 1.32 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.00 | 18,000 | 125.00% | 40.04 | 37.70 | 29.64 | 19.58 | 13.23 | 61.40 | 38.18 | 43.23 | 2.90 | 4.82 | 3.23 | 3.78 | -0.56 | 0.57 | ||
| INTT | INTEST CORP | $8.69 | 24,400 | -67.03% | 8.49 | 8.20 | 7.70 | 7.42 | 7.36 | 58.42 | 70.61 | 73.39 | 50.33 | 59.84 | 0.25 | 0.24 | 0.02 | 1.20 | ||
| MGX | METAGENOMI INC | $2.89 | 273,000 | -32.76% | 3.03 | 2.87 | 2.31 | 2.10 | 2.04 | 54.23 | 18.19 | 31.51 | 2.82 | 4.21 | 0.20 | 0.25 | -0.04 | 0.88 | ||
| ONMD | ONEMEDNET CORP | $2.35 | 639,000 | 28.83% | 2.59 | 2.22 | 1.40 | 0.95 | 0.82 | 56.57 | 30.22 | 40.15 | 0.16 | 2.86 | 0.35 | 0.41 | -0.07 | 0.23 | ||
| CDLX | CARDLYTICS INC | $2.03 | 1,315,000 | 13.17% | 1.99 | 2.17 | 1.71 | 1.76 | 2.04 | 50.55 | 23.75 | 17.96 | 27.74 | 16.26 | 0.02 | 0.07 | -0.05 | 2.51 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.29 | 55,500 | 99.64% | 3.29 | 3.43 | 3.37 | 3.08 | 3.08 | 45.53 | 22.13 | 21.87 | 45.25 | 41.30 | -0.06 | -0.03 | -0.03 | 0.27 | ||
| GORO | GOLD RESOURCE CORP | $0.79 | 1,686,000 | -0.65% | 0.92 | 0.87 | 0.74 | 0.66 | 0.57 | 46.00 | 7.89 | 17.91 | 0.00 | 2.78 | 0.03 | 0.05 | -0.02 | 0.57 | ||
| ZEO | ZEO ENERGY CORP | $1.96 | 99,000 | -24.43% | 1.68 | 1.51 | 1.52 | 2.11 | 2.03 | 70.79 | 84.89 | 80.66 | 98.16 | 98.16 | 0.11 | 0.04 | 0.07 | 0.22 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0 | N/A | 11.60 | 11.60 | 11.58 | 11.49 | 11.34 | 45.27 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | -0.01 | -0.00 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.50 | 87,500 | 90.22% | 9.57 | 9.09 | 8.41 | 8.04 | 7.59 | 57.06 | 64.25 | 69.74 | 20.68 | 30.17 | 0.39 | 0.37 | 0.01 | 0.38 | ||
| PROP | PRAIRIE OPERATING CO | $2.11 | 4,431,000 | 130.30% | 1.84 | 1.90 | 2.09 | 2.83 | 4.37 | 56.07 | 59.45 | 46.87 | 85.44 | 80.75 | -0.07 | -0.11 | 0.04 | 1.27 | ||
| STHO | STAR HOLDINGS | $7.97 | 31,400 | -37.20% | 7.63 | 7.83 | 8.27 | 7.97 | 7.87 | 51.43 | 44.25 | 33.52 | 99.60 | 83.22 | -0.16 | -0.20 | 0.03 | 0.89 | ||
| GRWG | GROWGENERATION CORP | $1.77 | 578,000 | -12.56% | 1.69 | 1.75 | 1.68 | 1.39 | 1.29 | 54.89 | 52.00 | 38.99 | 72.14 | 50.55 | 0.02 | 0.02 | -0.00 | 1.97 | ||
| RDZN | ROADZEN INC | $1.39 | 174,000 | -47.90% | 1.32 | 1.19 | 1.06 | 1.07 | 1.11 | 60.36 | 68.27 | 68.20 | 17.73 | 26.07 | 0.10 | 0.09 | 0.01 | 0.81 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.58 | 3,600 | -49.30% | 40.35 | 43.16 | 43.51 | 37.16 | 33.60 | 46.84 | 52.01 | 43.04 | 91.15 | 78.82 | -1.22 | -0.98 | -0.24 | 0.63 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.70 | 23,300 | -51.46% | 2.77 | 2.95 | 3.12 | 3.09 | 3.21 | 39.48 | 28.82 | 22.39 | 49.53 | 37.92 | -0.14 | -0.10 | -0.03 | 0.58 | ||
| COYA | COYA THERAPEUTICS INC | $6.30 | 1,122,000 | 134.24% | 6.62 | 6.34 | 6.20 | 6.07 | 6.10 | 49.60 | 54.69 | 54.15 | 42.08 | 44.75 | 0.20 | 0.16 | 0.04 | 0.88 | ||
| RCEL | AVITA MEDICAL INC | $3.97 | 161,000 | 40.00% | 4.53 | 4.96 | 4.95 | 5.22 | 6.90 | 33.46 | 8.03 | 9.72 | 7.35 | 7.36 | -0.32 | -0.16 | -0.16 | 1.43 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.82 | 12,097,000 | -39.80% | 1.50 | 1.00 | 0.71 | 0.62 | 0.93 | 63.91 | 48.56 | 61.34 | 57.36 | 74.69 | 0.43 | 0.27 | 0.17 | 1.24 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.38 | 43,000 | -20.37% | 12.81 | 12.90 | 13.00 | 13.00 | 14.05 | 67.15 | 83.60 | 60.88 | 95.07 | 77.02 | -0.00 | -0.05 | 0.04 | 0.15 | ||
| NEXM | NEXMETALS MINING CORP | $4.88 | 143,000 | 101.41% | 5.53 | 5.59 | 5.62 | 4.35 | 2.69 | 37.76 | 6.35 | 7.54 | 0.00 | 2.84 | -0.13 | -0.02 | -0.11 | 12.67 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.83 | 188,000 | -32.37% | 2.52 | 2.12 | 1.82 | 1.67 | 1.62 | 68.45 | 80.06 | 82.39 | 79.10 | 81.32 | 0.29 | 0.21 | 0.08 | 0.81 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.80 | 238,000 | 87.40% | 0.77 | 0.72 | 0.67 | 0.65 | 0.59 | 66.74 | 71.12 | 69.79 | 41.64 | 40.56 | 0.04 | 0.03 | 0.01 | 0.56 | ||
| XCH | XCHG LTD | $1.75 | 114,000 | 5.56% | 1.77 | 1.49 | 1.36 | 1.33 | 1.30 | 56.36 | 65.15 | 68.20 | 83.42 | 87.68 | 0.15 | 0.11 | 0.04 | 1.64 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.77 | 8,800 | 12.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.20 | 625,000 | -17.11% | 1.17 | 1.26 | 1.21 | 1.05 | 0.84 | 47.62 | 29.30 | 20.27 | 42.91 | 26.68 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.15 | 60,400 | -61.53% | 2.22 | 2.25 | 2.31 | 2.49 | 2.52 | 36.39 | 13.38 | 17.56 | 17.52 | 26.39 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| FLUX | FLUX POWER HOLDINGS INC | $6.14 | 917,000 | -51.96% | 6.04 | 5.37 | 3.40 | 2.56 | 2.11 | 63.37 | 69.98 | 72.43 | 41.72 | 44.05 | 0.87 | 0.87 | -0.01 | 1.48 | ||
| FGMC | FG MERGER II CORP | $10.02 | 13,500 | -72.45% | 10.03 | 10.02 | 10.00 | 9.94 | N/A | 52.94 | 18.52 | 22.44 | 2.70 | 1.41 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| UHG | UNITED HOMES GROUP INC | $1.76 | 410,000 | -8.69% | 3.03 | 3.57 | 3.94 | 3.76 | 3.46 | 21.42 | 2.38 | 2.27 | 4.24 | 2.83 | -0.57 | -0.29 | -0.29 | 0.54 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.66 | 197,000 | 114.13% | 2.77 | 2.82 | 2.89 | 3.17 | 2.42 | 42.55 | 7.71 | 18.48 | 8.98 | 21.62 | -0.07 | -0.06 | -0.02 | 1.08 | ||
| HLP | HONGLI GROUP INC | $1.39 | 84,000 | 1,066.67% | 1.44 | 1.44 | 1.07 | 0.91 | 1.07 | 55.46 | 25.33 | 36.74 | 3.15 | 2.39 | 0.09 | 0.13 | -0.04 | 0.57 | ||
| FLL | FULL HOUSE RESORTS INC | $2.82 | 232,000 | 4.04% | 2.69 | 2.82 | 3.23 | 3.64 | 3.87 | 42.86 | 57.16 | 45.49 | 100.00 | 99.20 | -0.16 | -0.20 | 0.04 | 1.51 | ||
| FONR | FONAR CORP | $15.46 | 14,200 | 54.35% | 15.54 | 15.64 | 15.52 | 15.39 | 14.71 | 47.80 | 28.81 | 28.42 | 31.63 | 29.42 | -0.02 | 0.01 | -0.03 | 0.41 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.49 | 39,400 | -10.45% | 15.01 | 14.87 | 13.34 | 11.56 | 9.58 | 51.05 | 18.41 | 36.17 | 3.21 | 12.27 | 0.45 | 0.63 | -0.18 | 1.92 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ENTX | ENTERA BIO LTD | $2.22 | 87,000 | -96.57% | 2.39 | 2.22 | 2.03 | 1.99 | 2.03 | 51.40 | 33.63 | 40.74 | 12.78 | 23.69 | 0.10 | 0.12 | -0.02 | 0.61 | ||
| EXOZ | EXOZYMES INC | $12.01 | 1,100 | 22.22% | 12.45 | 13.03 | 12.23 | 11.43 | 12.59 | 41.24 | 24.61 | 19.85 | 15.78 | 16.03 | -0.21 | 0.02 | -0.23 | 0.43 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.61 | 1,173,000 | 25.19% | 2.96 | 2.62 | 2.34 | 2.43 | 2.15 | 82.71 | 91.71 | 91.53 | 94.52 | 94.56 | 0.30 | 0.19 | 0.11 | 1.04 | ||
| HYPR | HYPERFINE INC | $1.28 | 473,000 | 1.72% | 1.53 | 1.58 | 1.43 | 1.17 | 1.02 | 42.49 | 5.23 | 4.85 | 2.08 | 0.89 | -0.04 | 0.04 | -0.08 | 1.21 | ||
| DHX | DHI GROUP INC | $2.09 | 69,400 | -78.65% | 2.06 | 2.30 | 2.60 | 2.64 | 2.33 | 32.60 | 14.68 | 11.82 | 36.46 | 20.94 | -0.19 | -0.18 | -0.01 | 0.97 | ||
| PSQH | PSQ HOLDINGS INC | $2.18 | 1,223,000 | -12.89% | 2.13 | 2.09 | 1.98 | 2.07 | 2.40 | 53.22 | 35.61 | 28.63 | 43.16 | 28.12 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.22 | 23,000 | 12.75% | 14.69 | 14.74 | 15.32 | 13.91 | 10.90 | 43.65 | 25.15 | 27.77 | 21.71 | 27.57 | -0.24 | -0.16 | -0.07 | 1.15 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.03 | 33,000 | -33.33% | 3.05 | 2.97 | 3.09 | 3.50 | 4.39 | 49.49 | 60.31 | 66.93 | 72.42 | 81.63 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.50 | 4,000 | -43.66% | 11.54 | 11.66 | 11.33 | 11.13 | 10.95 | 49.12 | 45.28 | 29.43 | 17.55 | 9.10 | 0.03 | 0.08 | -0.05 | 0.00 | ||
| ATOM | ATOMERA INC | $3.15 | 779,000 | -52.70% | 4.22 | 4.42 | 3.85 | 4.41 | 5.39 | 36.61 | 20.87 | 16.89 | 9.63 | 5.63 | -0.13 | 0.10 | -0.23 | 2.41 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.35 | 408,000 | 99.02% | 3.09 | 2.94 | 2.50 | 2.41 | 2.16 | 66.21 | 69.95 | 61.68 | 26.60 | 16.23 | 0.18 | 0.18 | 0.00 | 1.34 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.19 | 403,000 | -50.67% | 1.11 | 1.09 | 1.10 | 1.22 | 1.19 | 60.54 | 49.18 | 57.72 | 82.04 | 83.35 | 0.02 | -0.00 | 0.02 | 1.38 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.39 | 136,000 | -44.26% | 2.32 | 2.41 | 2.32 | 2.24 | 2.25 | 52.41 | 49.03 | 39.53 | 62.81 | 50.32 | -0.01 | -0.00 | -0.01 | 1.18 | ||
| GRO | BRAZIL POTASH CORP | $2.53 | 357,000 | -10.30% | 2.61 | 2.53 | 2.33 | 1.98 | 2.59 | 50.64 | 35.71 | 35.27 | 46.42 | 46.01 | 0.04 | 0.06 | -0.02 | 1.06 | ||
| GNSS | GENASYS INC | $2.17 | 57,300 | -28.02% | 2.19 | 2.24 | 2.18 | 1.95 | 2.18 | 46.42 | 27.12 | 26.94 | 44.91 | 39.67 | -0.02 | 0.00 | -0.02 | 0.77 | ||
| TOUR | TUNIU CORP | $0.84 | 74,000 | 6.63% | 0.84 | 0.89 | 0.89 | 0.87 | 0.93 | 41.65 | 29.66 | 29.70 | 32.97 | 30.87 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.21 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SILC | SILICOM LTD | $17.19 | 2,700 | -61.97% | 17.18 | 17.39 | 17.10 | 16.34 | 15.90 | 48.69 | 23.62 | 19.23 | 25.09 | 17.07 | -0.03 | 0.02 | -0.06 | 0.72 | ||
| SND | SMART SAND INC | $2.24 | 184,000 | -48.17% | 2.14 | 2.13 | 2.04 | 2.02 | 2.11 | 61.17 | 65.19 | 46.41 | 59.04 | 37.98 | 0.03 | 0.03 | 0.00 | 1.04 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.15 | 715,905,000 | 9,393.50% | 0.55 | 0.66 | 1.01 | 1.03 | N/A | 64.75 | 30.61 | 13.42 | 50.09 | 23.31 | -0.12 | -0.16 | 0.04 | 1.56 | ||
| LINK | INTERLINK ELECTRONICS INC | $9.79 | 50,600 | -48.89% | 9.88 | 11.00 | 10.09 | 8.37 | 7.47 | 46.77 | 20.31 | 15.30 | 36.16 | 26.29 | -0.29 | -0.04 | -0.25 | 0.44 | ||
| STEC | SANTECH HOLDINGS LTD | $1.21 | 22,600 | 32.16% | 1.26 | 1.33 | 1.20 | 1.01 | 1.04 | 46.02 | 14.38 | 8.88 | 15.81 | 6.18 | -0.03 | 0.01 | -0.04 | -0.10 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.60 | 37,000 | -50.67% | 7.55 | 7.93 | 8.78 | 9.51 | 11.58 | 39.91 | 18.58 | 10.30 | 64.90 | 37.70 | -0.39 | -0.39 | 0.00 | 0.91 | ||
| VANI | VIVANI MEDICAL INC | $1.62 | 170,000 | -21.66% | 1.56 | 1.49 | 1.37 | 1.35 | 1.23 | 57.66 | 54.10 | 61.37 | 46.96 | 55.90 | 0.08 | 0.06 | 0.02 | 1.15 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $31.53 | 9,100 | -15.74% | 29.68 | 28.39 | 28.29 | 22.82 | 19.03 | 56.09 | 86.99 | 91.00 | 89.45 | 95.00 | 0.97 | 0.34 | 0.63 | 1.21 | ||
| YTRA | YATRA ONLINE INC | $1.54 | 71,000 | -30.39% | 1.63 | 1.59 | 1.52 | 1.24 | 1.07 | 47.94 | 21.19 | 24.21 | 7.51 | 8.97 | 0.03 | 0.05 | -0.02 | 0.54 | ||
| OFS | OFS CAPITAL CORP | $7.14 | 45,300 | -37.95% | 7.04 | 7.29 | 7.98 | 8.25 | 8.40 | 34.69 | 28.79 | 23.18 | 90.65 | 77.96 | -0.30 | -0.32 | 0.02 | 0.48 | ||
| SOL | EMEREN GROUP LTD | $1.86 | 98,000 | -19.67% | 1.85 | 1.86 | 1.87 | 1.87 | 1.74 | 49.53 | 42.42 | 44.44 | 66.74 | 66.45 | -0.01 | -0.01 | 0.00 | 1.34 | ||
| IDN | INTELLICHECK INC | $4.76 | 43,300 | -6.88% | 4.72 | 4.89 | 5.20 | 5.23 | 4.04 | 43.94 | 32.44 | 33.04 | 68.23 | 67.93 | -0.16 | -0.16 | -0.01 | 1.19 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.74 | 86,000 | -40.28% | 1.71 | 1.74 | 1.84 | 1.84 | 1.85 | 48.94 | 47.54 | 50.21 | 52.03 | 61.14 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 5,792,000 | -62.66% | 0.53 | 0.54 | 0.53 | 0.54 | 0.56 | 48.11 | 13.79 | 11.73 | 17.68 | 9.50 | -0.01 | 0.00 | -0.01 | 1.40 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.89 | 16,400 | -47.77% | 6.63 | 6.54 | 6.73 | 7.01 | 7.88 | 58.52 | 77.16 | 67.59 | 100.00 | 96.75 | 0.02 | -0.03 | 0.05 | 0.45 | ||
| IFRX | INFLARX NV | $1.40 | 1,085,000 | 184.78% | 1.28 | 1.35 | 1.30 | 1.07 | 1.34 | 54.21 | 35.33 | 34.89 | 41.49 | 35.60 | -0.00 | 0.00 | -0.01 | 0.80 | ||
| ILLR | TRILLER GROUP INC | $0.61 | 139,000 | -62.33% | 0.70 | 0.79 | 0.75 | 0.70 | 0.96 | 38.84 | 12.36 | 15.66 | 0.00 | 6.76 | -0.06 | -0.02 | -0.03 | 0.31 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.70 | 32,000 | 68.42% | 1.74 | 1.68 | 1.72 | 1.61 | 1.22 | 49.65 | 25.98 | 33.86 | 17.72 | 22.83 | -0.00 | 0.01 | -0.01 | 0.68 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.81 | 31,000 | 260.47% | 8.84 | 9.31 | 9.97 | 10.27 | 10.69 | 39.58 | 15.51 | 15.51 | 77.91 | 66.54 | -0.39 | -0.38 | -0.00 | 0.83 | ||
| SRL | SCULLY ROYALTY LTD | $6.38 | 3,600 | -94.93% | 5.81 | 5.84 | 5.61 | 5.80 | 6.75 | 66.95 | 80.36 | 61.32 | 74.95 | 50.71 | 0.07 | 0.05 | 0.03 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.