Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPL | PURPLE INNOVATION INC | $0.90 | 292,005 | -90.24% | 0.77 | 0.69 | 0.72 | 0.85 | 0.93 | 65.52 | 75.38 | 67.50 | 90.34 | 92.54 | 0.04 | 0.01 | 0.04 | 1.85 | ||
| PSQH | PSQ HOLDINGS INC | $2.15 | 1,501,845 | -4.00% | 1.91 | 1.91 | 2.18 | 3.03 | 2.92 | 57.35 | 68.95 | 59.64 | 100.00 | 93.20 | -0.04 | -0.10 | 0.06 | 0.35 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.75 | 70,552 | -3.46% | 2.30 | 2.11 | 2.34 | 2.79 | 3.30 | 70.99 | 95.91 | 94.37 | 100.00 | 98.50 | 0.08 | -0.02 | 0.10 | 0.54 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.02 | 51,822 | -37.74% | 2.87 | 2.76 | 2.73 | 3.24 | 3.06 | 62.66 | 77.25 | 76.21 | 85.98 | 84.05 | 0.08 | 0.03 | 0.05 | 0.17 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.55 | 221,517 | 81.74% | 2.09 | 1.88 | 1.82 | 1.71 | 1.42 | 73.36 | 86.48 | 86.81 | 96.77 | 93.79 | 0.15 | 0.08 | 0.07 | 0.32 | ||
| MCTR | CTRL GROUP LTD | $6.51 | 1,588 | -23.40% | 6.94 | 7.21 | 6.92 | N/A | N/A | 45.27 | 17.42 | 17.21 | 22.69 | 19.61 | -0.06 | 0.06 | -0.12 | 1.38 | ||
| HURC | HURCO COMPANIES INC | $15.06 | 10,460 | -81.82% | 15.35 | 15.12 | 15.46 | 17.80 | 18.71 | 47.94 | 31.37 | 32.30 | 37.20 | 38.56 | -0.08 | -0.13 | 0.05 | 0.64 | ||
| DHX | DHI GROUP INC | $2.00 | 203,934 | 34.28% | 1.54 | 1.51 | 1.59 | 1.99 | 1.88 | 67.31 | 86.68 | 81.38 | 97.31 | 94.44 | 0.04 | -0.03 | 0.08 | 1.00 | ||
| MAMO | MASSIMO GROUP | $2.34 | 17,796 | 4,439.80% | 2.30 | 2.39 | 2.57 | 2.70 | 3.13 | 44.09 | 21.84 | 19.92 | 47.56 | 37.43 | -0.09 | -0.09 | 0.00 | 0.13 | ||
| MGNX | MACROGENICS INC | $1.54 | 520,293 | 19.88% | 1.59 | 1.55 | 1.67 | 2.32 | 2.97 | 48.48 | 31.07 | 37.77 | 24.34 | 23.86 | -0.02 | -0.03 | 0.01 | 1.33 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.61 | 82,658 | 40.28% | 10.92 | 10.60 | 9.08 | 8.54 | 8.69 | 45.95 | 33.68 | 53.48 | 8.37 | 28.20 | 0.49 | 0.61 | -0.12 | 0.44 | ||
| COYA | COYA THERAPEUTICS INC | $5.76 | 106,322 | 267.22% | 6.16 | 6.07 | 6.18 | 6.12 | 6.36 | 45.05 | 18.19 | 32.72 | 21.67 | 31.50 | -0.00 | 0.02 | -0.02 | 0.94 | ||
| HLVX | HILLEVAX INC | $1.92 | 170,565 | 73.61% | 1.91 | 1.85 | 1.73 | 1.82 | 1.83 | 61.80 | 72.98 | 74.90 | 25.81 | 29.48 | 0.06 | 0.06 | -0.00 | 1.08 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 16,882 | -31.27% | 9.98 | 9.97 | 9.93 | 9.93 | N/A | 57.87 | 53.52 | 72.28 | 40.33 | 52.64 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.83 | 4,654,471 | 109.43% | 0.99 | 1.02 | 0.95 | 1.13 | 1.15 | 39.90 | 21.82 | 24.92 | 22.85 | 25.67 | -0.01 | 0.01 | -0.02 | 1.46 | ||
| MGYR | MAGYAR BANCORP INC | $14.75 | 8,188 | -29.01% | 14.37 | 14.12 | 14.13 | 14.31 | 13.49 | 61.37 | 85.60 | 90.19 | 83.11 | 89.31 | 0.17 | 0.08 | 0.09 | 0.04 | ||
| OPTN | OPTINOSE INC | $9.45 | 7,506 | -13.41% | 9.40 | 9.31 | 8.34 | 7.17 | 9.27 | 78.22 | 87.57 | 84.26 | 24.60 | 13.58 | 0.25 | 0.32 | -0.06 | 0.54 | ||
| GPRO | GOPRO INC | $0.60 | 4,597,245 | 37.53% | 0.59 | 0.58 | 0.63 | 0.81 | 1.06 | 50.83 | 61.27 | 64.55 | 75.60 | 81.29 | -0.00 | -0.01 | 0.01 | 1.45 | ||
| VXRT | VAXART INC | $0.42 | 5,291,082 | 243.55% | 0.41 | 0.39 | 0.42 | 0.56 | 0.65 | 51.50 | 53.44 | 54.81 | 60.41 | 63.16 | -0.00 | -0.01 | 0.01 | 1.56 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.15 | 125,903 | -2.30% | 1.12 | 1.09 | 1.05 | 1.17 | 1.54 | 57.19 | 78.04 | 78.93 | 61.97 | 62.46 | 0.03 | 0.02 | 0.01 | 1.38 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.59 | 44,016 | 9,325.27% | 10.58 | 10.57 | 10.54 | 10.48 | 10.37 | 65.08 | 63.64 | 64.24 | 84.81 | 94.93 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $12.34 | 8,235 | 3.51% | 12.48 | 11.43 | 10.77 | 12.54 | 14.25 | 57.65 | 46.23 | 45.48 | 20.22 | 22.36 | 0.58 | 0.49 | 0.08 | 0.91 | ||
| ELVA | ELECTROVAYA INC | $2.76 | 54,974 | 25.82% | 2.69 | 2.64 | 2.53 | 2.48 | 2.37 | 59.97 | 64.01 | 60.54 | 64.12 | 55.03 | 0.06 | 0.06 | 0.01 | 0.49 | ||
| LXEO | LEXEO THERAPEUTICS INC | $2.83 | 840,395 | -17.52% | 3.51 | 3.36 | 3.08 | 4.21 | 6.86 | 44.33 | 4.63 | 7.43 | 3.55 | 1.30 | -0.03 | 0.09 | -0.13 | 1.86 | ||
| GNLX | GENELUX CORP | $2.48 | 367,296 | -25.97% | 2.60 | 2.70 | 3.00 | 3.26 | 2.87 | 44.07 | 48.97 | 54.59 | 64.53 | 67.25 | -0.08 | -0.11 | 0.03 | 1.25 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.55 | 7,802,432 | 116.38% | 0.47 | 0.44 | 0.45 | 0.61 | 0.40 | 64.36 | 80.28 | 76.19 | 82.72 | 74.56 | 0.01 | -0.00 | 0.02 | 1.34 | ||
| PBHC | PATHFINDER BANCORP INC | $15.20 | 4,194 | 192.67% | 14.72 | 14.94 | 15.86 | 16.41 | 16.50 | 49.77 | 72.55 | 68.39 | 100.00 | 96.18 | -0.26 | -0.37 | 0.10 | 0.10 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.53 | 15,839 | 323.28% | 10.51 | 10.50 | 10.50 | 10.43 | 10.31 | 62.02 | 73.33 | 53.33 | 50.53 | 39.03 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.95 | 7,628,392 | 7.03% | 0.52 | 0.44 | 0.62 | 1.03 | 1.40 | 76.86 | 91.48 | 81.97 | 100.00 | 97.59 | 0.02 | -0.04 | 0.06 | 1.74 | ||
| DIBS | 1STDIBSCOM INC | $2.61 | 103,898 | -16.69% | 2.56 | 2.51 | 2.79 | 3.28 | 3.79 | 49.33 | 65.24 | 69.73 | 89.09 | 95.60 | -0.04 | -0.09 | 0.05 | 0.96 | ||
| AKA | AKA BRANDS HOLDING CORP | $8.70 | 19,129 | -5.70% | 7.75 | 7.97 | 10.99 | 14.29 | 18.15 | 46.09 | 72.53 | 52.66 | 100.00 | 96.21 | -0.90 | -1.23 | 0.33 | 1.34 | ||
| LGCY | LEGACY EDUCATION INC | $7.51 | 52,377 | -2.46% | 7.03 | 6.74 | 6.84 | 7.55 | N/A | 62.18 | 95.59 | 86.51 | 98.00 | 85.43 | 0.12 | 0.00 | 0.12 | 0.95 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 1,561 | -77.08% | 10.15 | 10.13 | 10.11 | 10.08 | N/A | 80.42 | 20.20 | 35.74 | 88.42 | 83.34 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.72 | 127,724 | 36.83% | 1.29 | 1.22 | 1.27 | 2.09 | 2.58 | 73.55 | 75.29 | 61.81 | 88.94 | 78.23 | 0.04 | -0.02 | 0.06 | 1.31 | ||
| SND | SMART SAND INC | $2.16 | 119,970 | -19.90% | 2.07 | 2.07 | 2.19 | 2.25 | 2.20 | 53.56 | 40.86 | 34.45 | 60.97 | 46.49 | -0.02 | -0.04 | 0.01 | 1.17 | ||
| CTM | CASTELLUM INC | $1.07 | 1,560,770 | -29.06% | 0.96 | 0.96 | 1.06 | 1.03 | 0.60 | 59.39 | 77.10 | 56.83 | 100.00 | 78.30 | -0.00 | -0.02 | 0.02 | 0.61 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 60,821 | 868,771.43% | 10.38 | 10.37 | 10.34 | 10.27 | 10.17 | 60.10 | 86.67 | 95.56 | 70.35 | 86.99 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | 217,047 | 57.23% | 1.38 | 1.36 | 1.57 | 1.52 | 1.47 | 43.69 | 46.03 | 51.46 | 39.91 | 48.95 | -0.05 | -0.06 | 0.01 | 1.00 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.65 | 174,003 | 39.02% | 2.50 | 2.40 | 2.55 | 2.95 | 3.77 | 56.60 | 49.84 | 45.97 | 48.96 | 37.90 | 0.00 | -0.03 | 0.03 | 0.94 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.32 | 38,303 | 19,051.50% | 10.29 | 10.29 | 10.25 | 10.19 | 10.11 | 67.91 | 90.48 | 85.71 | 82.57 | 83.08 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ULBI | ULTRALIFE CORP | $5.52 | 85,594 | 33.35% | 4.77 | 4.59 | 5.02 | 6.20 | 7.67 | 67.30 | 89.35 | 88.04 | 100.00 | 100.00 | 0.04 | -0.12 | 0.16 | 0.88 | ||
| ZENV | ZENVIA INC | $1.77 | 21,753 | -29.24% | 1.66 | 1.51 | 1.57 | 1.93 | 1.73 | 61.87 | 78.73 | 78.92 | 94.63 | 90.36 | 0.04 | 0.01 | 0.04 | 1.14 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.24 | 33,274 | -67.55% | 2.27 | 2.27 | 2.28 | 2.29 | 2.34 | 48.53 | 20.21 | 33.88 | 17.90 | 26.35 | 0.00 | 0.01 | -0.00 | 1.05 | ||
| STEM | STEM INC | $0.55 | 3,863,522 | -29.04% | 0.53 | 0.46 | 0.42 | 0.52 | 0.51 | 62.23 | 75.01 | 74.57 | 74.74 | 80.56 | 0.04 | 0.03 | 0.01 | 1.94 | ||
| ONDS | ONDAS HOLDINGS INC | $0.86 | 6,937,858 | 3.83% | 0.79 | 0.80 | 0.83 | 1.35 | 1.10 | 52.98 | 63.72 | 50.33 | 88.33 | 79.79 | -0.02 | -0.04 | 0.01 | 1.79 | ||
| BSBK | BOGOTA FINANCIAL CORP | $6.99 | 1,180 | 99.32% | 6.97 | 6.98 | 7.33 | 7.59 | 7.70 | 46.38 | 37.76 | 27.78 | 85.32 | 74.05 | -0.09 | -0.12 | 0.03 | 0.17 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.59 | 119,629 | 22.80% | 2.76 | 2.76 | 2.73 | 2.66 | 2.58 | 42.75 | 14.84 | 20.69 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 1.16 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.71 | 15,124 | 123.46% | 5.32 | 5.14 | 6.27 | 6.71 | 5.71 | 53.39 | 70.43 | 63.31 | 95.90 | 91.43 | -0.15 | -0.30 | 0.16 | 1.03 | ||
| ENTX | ENTERA BIO LTD | $2.00 | 28,982 | 120.35% | 2.19 | 2.12 | 1.94 | 2.11 | 1.95 | 46.19 | 26.87 | 40.45 | 0.00 | 7.58 | 0.07 | 0.09 | -0.02 | 0.53 | ||
| XBIT | XBIOTECH INC | $2.98 | 33,161 | -49.83% | 2.88 | 2.94 | 3.11 | 3.47 | 5.21 | 50.05 | 41.35 | 31.03 | 57.57 | 35.51 | -0.07 | -0.08 | 0.01 | 1.06 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.66 | 98,663 | -37.35% | 2.63 | 2.58 | 2.49 | 2.70 | 3.22 | 57.55 | 65.73 | 70.75 | 64.36 | 78.00 | 0.05 | 0.04 | 0.01 | 0.61 | ||
| FCEL | FUELCELL ENERGY INC | $4.28 | 712,211 | -20.77% | 4.09 | 3.99 | 4.72 | 6.71 | 9.12 | 50.38 | 72.33 | 71.59 | 90.01 | 93.64 | -0.11 | -0.24 | 0.12 | 1.95 | ||
| GSIT | GSI TECHNOLOGY INC | $3.53 | 260,968 | -49.35% | 3.43 | 3.11 | 2.67 | 2.89 | 2.92 | 66.36 | 66.04 | 65.98 | 47.01 | 50.86 | 0.26 | 0.23 | 0.03 | 1.10 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.35 | 10,912 | -29.93% | 5.58 | 5.44 | 5.67 | N/A | N/A | 47.40 | 23.97 | 27.65 | 13.05 | 17.45 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.01 | 2,283 | -99.28% | 4.07 | 4.08 | 4.21 | N/A | N/A | 47.11 | 43.01 | 46.49 | 24.14 | 36.16 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| SAVA | CASSAVA SCIENCES INC | $1.86 | 966,081 | -7.93% | 1.66 | 1.60 | 1.89 | 2.20 | 12.95 | 60.83 | 88.00 | 83.71 | 100.00 | 96.89 | 0.00 | -0.06 | 0.06 | 1.32 | ||
| UFI | UNIFI INC | $4.89 | 98,747 | 151.25% | 4.83 | 5.00 | 4.96 | 5.39 | 5.86 | 48.98 | 30.04 | 26.04 | 20.69 | 13.49 | -0.07 | -0.03 | -0.03 | 0.83 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.64 | 191,051 | 59.80% | 1.45 | 1.47 | 1.47 | 1.96 | 2.38 | 59.49 | 77.94 | 59.02 | 87.61 | 67.31 | 0.00 | -0.02 | 0.02 | 0.23 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.28 | 53,168,567 | -80.36% | 0.55 | 0.38 | 0.26 | 0.31 | 0.48 | 84.99 | 60.80 | 76.22 | 91.27 | 96.94 | 0.19 | 0.08 | 0.11 | 2.00 | ||
| TSE | TRINSEO PLC | $2.51 | 399,639 | -28.01% | 3.54 | 3.56 | 3.80 | 4.30 | 4.31 | 29.95 | 1.13 | 12.34 | 0.60 | 11.47 | -0.23 | -0.08 | -0.15 | 1.70 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.79 | 107,893 | -16.24% | 5.63 | 5.24 | 5.89 | 7.93 | 8.79 | 69.41 | 79.86 | 84.32 | 100.00 | 100.00 | 0.16 | -0.15 | 0.31 | 0.98 | ||
| IMUX | IMMUNIC INC | $0.99 | 562,898 | -18.66% | 1.05 | 1.06 | 1.08 | 1.06 | 1.22 | 45.53 | 12.69 | 14.75 | 3.41 | 4.94 | -0.01 | -0.00 | -0.01 | 1.16 | ||
| SILC | SILICOM LTD | $15.55 | 3,137 | -30.92% | 15.04 | 14.37 | 14.50 | 15.58 | 14.54 | 61.20 | 77.55 | 77.14 | 82.88 | 84.03 | 0.32 | 0.14 | 0.18 | 0.71 | ||
| WBX | WALLBOX NV | $0.36 | 266,323 | -25.12% | 0.36 | 0.37 | 0.35 | 0.43 | 0.75 | 47.63 | 49.09 | 48.73 | 14.30 | 26.35 | 0.00 | 0.00 | -0.00 | 1.13 | ||
| TRX | TRX GOLD CORP | $0.32 | 440,991 | 47.06% | 0.31 | 0.32 | 0.31 | 0.31 | 0.35 | 50.59 | 40.31 | 37.66 | 47.25 | 46.60 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.26 | 130,563 | -5.72% | 7.01 | 6.98 | 6.41 | 8.53 | 20.47 | 54.97 | 32.57 | 25.50 | 28.54 | 20.31 | 0.13 | 0.16 | -0.03 | 1.55 | ||
| SERA | SERA PROGNOSTICS INC | $2.35 | 401,837 | 169.29% | 2.55 | 2.92 | 3.45 | 4.80 | 6.06 | 28.95 | 13.40 | 8.41 | 33.64 | 19.29 | -0.35 | -0.30 | -0.05 | 0.76 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.50 | 693 | 17.46% | 17.26 | 17.27 | 18.19 | 19.48 | 19.65 | 48.50 | 62.63 | 50.30 | 100.00 | 91.50 | -0.22 | -0.32 | 0.10 | 0.21 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.42 | 30,476 | 35.21% | 9.93 | 9.99 | 10.14 | 10.39 | 10.49 | 36.93 | 10.76 | 17.46 | 5.70 | 15.09 | -0.13 | -0.08 | -0.06 | 0.50 | ||
| WETO | WEBUS INTERNATIONAL LTD | $4.00 | 877 | 82.71% | 3.97 | 4.02 | 3.92 | N/A | N/A | 52.40 | 27.65 | 21.81 | 22.00 | 17.75 | -0.00 | 0.03 | -0.03 | 0.06 | ||
| OWLT | OWLET INC | $5.31 | 77,320 | 18.07% | 4.36 | 3.93 | 3.96 | 4.29 | 4.48 | 75.99 | 92.65 | 91.59 | 100.00 | 95.74 | 0.30 | 0.12 | 0.18 | 1.01 | ||
| ODYS | ODYSIGHTAI INC | $5.36 | 6,302 | 24.18% | 5.44 | 5.43 | 5.95 | N/A | N/A | 42.32 | 41.52 | 40.37 | 62.54 | 61.27 | -0.15 | -0.18 | 0.02 | 0.35 | ||
| KBSX | FST CORP | $1.93 | 48,219 | -4.25% | 1.92 | 1.96 | 2.52 | 5.50 | 8.54 | 44.49 | 33.11 | 34.75 | 85.37 | 89.91 | -0.19 | -0.27 | 0.08 | -0.14 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.21 | 781,332 | 13.95% | 1.32 | 1.35 | 1.52 | 1.99 | 2.69 | 38.59 | 11.95 | 13.09 | 18.11 | 15.36 | -0.07 | -0.07 | -0.00 | 1.54 | ||
| IRBT | IROBOT CORP | $2.79 | 1,763,074 | -11.78% | 2.53 | 2.34 | 3.11 | 5.80 | 6.94 | 53.23 | 80.20 | 78.97 | 94.78 | 91.97 | -0.11 | -0.26 | 0.15 | 1.00 | ||
| GUTS | FRACTYL HEALTH INC | $1.77 | 123,943 | -44.34% | 1.55 | 1.40 | 1.30 | 1.54 | 2.07 | 69.35 | 83.61 | 76.27 | 88.83 | 82.09 | 0.12 | 0.08 | 0.05 | 0.92 | ||
| ESGL | ESGL HOLDINGS LTD | $2.07 | 14,198 | -11.43% | 2.05 | 2.00 | 1.92 | 1.55 | 1.60 | 55.99 | 65.85 | 68.11 | 39.60 | 41.66 | 0.05 | 0.06 | -0.00 | 0.09 | ||
| THCH | TH INTERNATIONAL LTD | $2.66 | 6,175 | -73.90% | 2.78 | 2.73 | 2.84 | 3.03 | 3.31 | 45.79 | 58.20 | 66.80 | 19.68 | 32.05 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| GAN | GAN LTD | $1.86 | 187,251 | -40.39% | 1.82 | 1.78 | 1.77 | 1.80 | 1.78 | 64.81 | 86.83 | 84.92 | 83.68 | 80.78 | 0.03 | 0.01 | 0.01 | 1.20 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.25 | 18,687 | 0.20% | 6.14 | 6.98 | 8.26 | 9.06 | 6.80 | 38.72 | 19.58 | 15.76 | 54.59 | 42.08 | -0.68 | -0.67 | -0.01 | 0.47 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.47 | 101,105 | 40.93% | 6.95 | 6.58 | 5.90 | 6.10 | 4.79 | 63.14 | 69.11 | 66.80 | 38.74 | 37.47 | 0.43 | 0.36 | 0.07 | 0.74 | ||
| ASST | ASSET ENTITIES INC | $5.97 | 8,501,612 | -53.91% | 3.52 | 2.04 | 1.13 | 0.87 | 1.00 | 73.53 | 77.49 | 84.80 | 70.72 | 86.72 | 1.50 | 0.78 | 0.72 | 1.17 | ||
| STHO | STAR HOLDINGS | $6.46 | 155,099 | 12.74% | 6.58 | 6.54 | 7.42 | 8.21 | 10.40 | 41.40 | 46.04 | 46.53 | 64.09 | 64.23 | -0.23 | -0.28 | 0.06 | 0.85 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.67 | 41,472 | -44.11% | 2.70 | 2.72 | 2.80 | 2.78 | 3.00 | 46.19 | 29.91 | 25.56 | 31.49 | 20.83 | -0.04 | -0.03 | -0.00 | 0.93 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.97 | 2,296 | -45.51% | 14.91 | 14.78 | 15.18 | 14.84 | 14.04 | 51.34 | 48.04 | 45.72 | 43.86 | 43.81 | -0.01 | -0.06 | 0.05 | 0.21 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 45,173 | 89.87% | 0.83 | 0.83 | 0.86 | 0.88 | 0.88 | 52.66 | 79.82 | 78.87 | 94.11 | 82.13 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| CLYM | CLIMB BIO INC | $1.27 | 71,872 | -41.49% | 1.24 | 1.26 | 1.28 | 1.55 | 3.43 | 50.90 | 33.33 | 22.48 | 39.69 | 19.39 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.50 | 65,922 | -22.80% | 1.44 | 1.44 | 1.35 | 1.97 | 2.68 | 53.34 | 71.10 | 75.08 | 81.88 | 84.75 | 0.02 | 0.00 | 0.02 | 0.93 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.44 | 136,608 | -2.73% | 9.13 | 9.78 | 10.20 | 9.85 | 10.74 | 32.03 | 7.98 | 8.03 | 6.36 | 5.53 | -0.65 | -0.33 | -0.32 | 1.08 | ||
| AGEN | AGENUS INC | $3.38 | 769,248 | -75.83% | 3.07 | 2.79 | 2.20 | 2.73 | 3.67 | 66.55 | 56.51 | 63.02 | 42.43 | 30.36 | 0.31 | 0.27 | 0.04 | 1.59 | ||
| CHGG | CHEGG INC | $0.80 | 2,680,368 | -59.02% | 0.73 | 0.66 | 0.68 | 1.10 | 1.56 | 64.85 | 70.47 | 71.71 | 73.54 | 69.21 | 0.02 | 0.00 | 0.02 | 1.07 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.20 | 987,389 | -47.44% | 1.28 | 1.22 | 1.23 | 1.60 | 1.91 | 48.06 | 38.76 | 37.52 | 15.67 | 14.54 | 0.01 | 0.01 | -0.00 | 1.37 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $13.43 | 90,138 | 1,262.01% | 12.24 | 11.97 | 11.69 | 11.54 | 11.37 | 81.09 | 55.47 | 46.50 | 65.47 | 52.25 | 0.25 | 0.16 | 0.09 | 0.02 | ||
| VATE | INNOVATE CORP | $6.42 | 10,850 | -83.68% | 6.55 | 6.34 | 7.02 | 7.85 | 6.36 | 47.13 | 56.29 | 61.91 | 69.84 | 79.27 | -0.10 | -0.21 | 0.11 | 1.35 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.03 | 9,066 | -64.32% | 1.01 | 0.97 | 0.98 | 1.00 | 1.13 | 57.53 | 95.78 | 94.65 | 97.63 | 94.39 | 0.02 | 0.01 | 0.01 | -0.06 | ||
| TGEN | TECOGEN INC | $3.40 | 512,005 | 91.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.38 | 1,164,490 | 54.42% | 1.51 | 1.50 | 1.48 | 5.43 | 9.33 | 39.28 | 19.09 | 20.06 | 15.52 | 18.37 | -0.09 | -0.12 | 0.03 | 0.95 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.94 | 408,139 | 87.81% | 0.84 | 0.78 | 0.79 | 0.85 | 0.94 | 71.58 | 89.44 | 91.21 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 1.51 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 25,685 | -25.28% | 1.01 | 1.01 | 1.04 | 1.06 | 1.19 | 52.68 | 66.67 | 47.02 | 77.28 | 54.55 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| CCLD | CARECLOUD INC | $1.98 | 347,616 | -46.85% | 1.90 | 1.73 | 1.65 | 2.61 | 2.65 | 57.60 | 53.27 | 51.23 | 51.66 | 55.97 | 0.09 | 0.04 | 0.05 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.