Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZUN | BAOZUN INC | $2.75 | 291,000 | -14.66% | 2.67 | 2.61 | 2.69 | 2.61 | 2.97 | 56.97 | 67.94 | 60.18 | 77.92 | 69.12 | 0.01 | -0.00 | 0.01 | 1.42 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.92 | 101,000 | 10,000.00% | 9.92 | 9.92 | N/A | N/A | N/A | 43.34 | 50.00 | 55.56 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.96 | 100 | N/A | 9.93 | 9.93 | 9.93 | N/A | N/A | 63.77 | 33.33 | 33.33 | 36.24 | 35.75 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| ENLV | ENLIVEX LTD | $0.67 | 177,000 | -3.80% | 0.75 | 0.74 | 0.80 | 0.95 | 0.97 | 38.78 | 11.44 | 13.34 | 29.59 | 28.31 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ONL | ORION PROPERTIES INC | $2.79 | 212,000 | -42.86% | 2.86 | 2.90 | 2.73 | 2.54 | 2.50 | 44.97 | 9.20 | 8.39 | 0.00 | 2.03 | 0.01 | 0.05 | -0.03 | 1.03 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.29 | 106,000 | -60.89% | 3.43 | 3.34 | 2.92 | 2.62 | 2.36 | 52.44 | 32.27 | 36.88 | 4.76 | 4.41 | 0.13 | 0.17 | -0.04 | 1.03 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.87 | 113,000 | -28.48% | 3.73 | 3.96 | 3.93 | 3.66 | 3.14 | 48.78 | 32.55 | 20.22 | 70.44 | 44.36 | -0.08 | -0.06 | -0.02 | 1.21 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $10.30 | 2,465,000 | 88.89% | 9.39 | 8.56 | 7.36 | 6.45 | 5.25 | 87.80 | 92.55 | 88.58 | 100.00 | 100.00 | 0.82 | 0.68 | 0.15 | 0.27 | ||
| NNBR | NN INC | $3.00 | 297,000 | -26.85% | 2.97 | 2.77 | 2.41 | 1.97 | 1.84 | 60.03 | 66.12 | 65.34 | 20.92 | 18.79 | 0.17 | 0.18 | -0.02 | 1.28 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.60 | 2,301,000 | -14.94% | 1.95 | 2.04 | 2.04 | 1.90 | 1.95 | 30.82 | 3.01 | 4.30 | 0.00 | 0.00 | -0.09 | -0.02 | -0.07 | 1.87 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.27 | 679,000 | -35.33% | 1.27 | 1.36 | 1.67 | 1.67 | 1.87 | 34.03 | 17.47 | 10.74 | 53.92 | 28.82 | -0.12 | -0.12 | 0.00 | 0.98 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.10 | 236,000 | -45.37% | 6.46 | 6.82 | 7.08 | 5.92 | 5.62 | 38.55 | 10.86 | 21.52 | 27.64 | 42.00 | -0.24 | -0.16 | -0.09 | 1.28 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.26 | 850 | -22.73% | 10.26 | 10.24 | 10.22 | 10.18 | 10.11 | 80.11 | 53.33 | 70.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.96 | 550 | -38.89% | 9.98 | 9.98 | 10.00 | N/A | N/A | 42.88 | 75.00 | 86.11 | 75.08 | 85.89 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 8,000 | 150.00% | 10.03 | 10.00 | 9.96 | N/A | N/A | 51.18 | 28.57 | 26.81 | 57.46 | 73.55 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.13 | 14,400 | -46.07% | 4.92 | 4.58 | 4.00 | 3.82 | 3.69 | 82.60 | 93.14 | 88.80 | 100.00 | 93.15 | 0.48 | 0.30 | 0.19 | 0.58 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.88 | 21,000 | 0.96% | 14.66 | 14.54 | 14.59 | 14.23 | 14.09 | 55.31 | 70.17 | 75.18 | 82.09 | 89.14 | 0.06 | 0.02 | 0.04 | 0.31 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.13 | 215,000 | 22.16% | 7.82 | 7.80 | 8.23 | 9.77 | 9.56 | 52.65 | 60.58 | 67.66 | 74.74 | 80.93 | -0.05 | -0.15 | 0.10 | 1.24 | ||
| NGEN | NERVGEN PHARMA CORP | $1.92 | 676,000 | -46.26% | 1.89 | 2.38 | 3.32 | 3.72 | N/A | 30.35 | 26.39 | 13.47 | 68.64 | 38.49 | -0.47 | -0.48 | 0.01 | 2.03 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.71 | 328,000 | 6.84% | 1.75 | 1.75 | 1.81 | 2.03 | 2.33 | 43.96 | 24.56 | 30.27 | 42.85 | 42.04 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| SLQT | SELECTQUOTE INC | $0.88 | 787,000 | -8.06% | 0.93 | 0.98 | 0.92 | 0.93 | 1.34 | 44.10 | 40.43 | 35.93 | 26.75 | 17.65 | -0.02 | -0.00 | -0.02 | 2.24 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.44 | 316,000 | -8.67% | 1.47 | 1.50 | 1.63 | 1.61 | 1.93 | 42.82 | 27.59 | 33.33 | 28.30 | 37.51 | -0.04 | -0.04 | -0.00 | 1.05 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.71 | 1,416,000 | -51.37% | 0.75 | 0.78 | 0.77 | 0.75 | 1.01 | 42.02 | 12.82 | 11.07 | 20.36 | 16.04 | -0.02 | -0.01 | -0.01 | 1.91 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.11 | 1,800 | 125.00% | 3.93 | 3.93 | 4.10 | 4.33 | 4.16 | 53.39 | 32.56 | 25.28 | 37.49 | 36.33 | -0.06 | -0.06 | 0.00 | 0.51 | ||
| DHX | DHI GROUP INC | $3.56 | 80,000 | -21.57% | 3.59 | 3.63 | 3.23 | 2.79 | 2.45 | 53.22 | 41.71 | 35.57 | 34.29 | 28.84 | 0.08 | 0.13 | -0.05 | 0.99 | ||
| SRBK | SR BANCORP INC | $18.96 | 24,300 | 25.91% | 18.75 | 18.58 | 18.36 | 17.65 | 16.52 | 62.83 | 79.58 | 77.87 | 87.52 | 80.93 | 0.17 | 0.15 | 0.02 | 0.25 | ||
| JELD | JELD-WEN HOLDING INC | $1.77 | 1,326,000 | -30.90% | 1.85 | 1.79 | 1.53 | 1.79 | 2.82 | 51.26 | 28.85 | 32.16 | 13.63 | 10.53 | 0.06 | 0.10 | -0.04 | 1.54 | ||
| BDSX | BIODESIX INC | $15.06 | 21,000 | -83.85% | 15.40 | 15.14 | 13.93 | 13.80 | 10.67 | 51.47 | 24.13 | 29.84 | 4.51 | 5.98 | 0.31 | 0.45 | -0.14 | 0.89 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.19 | 575,000 | 60.61% | 7.72 | 8.56 | 9.68 | 9.10 | 10.27 | 44.65 | 19.56 | 13.12 | 48.08 | 28.94 | -0.64 | -0.64 | -0.00 | 1.34 | ||
| ASRT | ASSERTIO HOLDINGS INC | $23.48 | 485,000 | 62.75% | 23.46 | 23.43 | 21.08 | 17.04 | 14.39 | 83.33 | 85.58 | 85.40 | 6.75 | 7.40 | 0.67 | 0.87 | -0.20 | 1.20 | ||
| CTW | CTW CAYMAN | $2.43 | 31,000 | -45.61% | 2.31 | 2.42 | 2.51 | 2.12 | 2.12 | 49.83 | 47.53 | 37.29 | 61.56 | 39.26 | -0.07 | -0.07 | -0.00 | 0.85 | ||
| DAVA | ENDAVA PLC | $2.90 | 279,000 | -5.10% | 2.94 | 3.24 | 3.88 | 4.55 | 6.39 | 34.82 | 12.88 | 8.48 | 28.42 | 17.56 | -0.33 | -0.32 | -0.01 | 1.43 | ||
| INAC | INDIGO ACQUISITION CORP | $10.22 | 50,000 | 3,471.43% | 10.22 | 10.22 | 10.19 | 10.16 | 10.08 | 53.18 | 69.84 | 57.80 | 50.05 | 27.80 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.69 | 22,600 | -38.92% | 2.92 | 3.30 | 5.03 | 6.59 | N/A | 30.67 | 31.01 | 27.66 | 85.93 | 71.94 | -0.63 | -0.69 | 0.06 | -1.26 | ||
| CURI | CURIOSITYSTREAM INC | $2.54 | 430,000 | 9.69% | 2.91 | 2.79 | 3.05 | 3.18 | 3.81 | 39.69 | 12.41 | 23.56 | 18.26 | 30.27 | -0.09 | -0.06 | -0.03 | 1.44 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.16 | 6,300 | N/A | 10.16 | 10.15 | 10.11 | 10.08 | N/A | 64.44 | 75.56 | 85.19 | 18.05 | 29.86 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.96 | 16,200 | 20.00% | 5.03 | 4.94 | 4.89 | 5.17 | 6.15 | 50.80 | 54.22 | 51.11 | 25.57 | 25.12 | 0.03 | 0.04 | -0.01 | 1.51 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.16 | 448,000 | 2.28% | 4.34 | 4.40 | 4.49 | 4.41 | 4.38 | 39.58 | 20.61 | 27.08 | 25.45 | 35.12 | -0.08 | -0.06 | -0.01 | 0.76 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.17 | 1,637,000 | 453.04% | 2.47 | 2.48 | 2.48 | 2.61 | 2.69 | 30.57 | 40.99 | 45.88 | 62.34 | 75.76 | -0.02 | -0.00 | -0.02 | 1.36 | ||
| TCX | TUCOWS INC | $13.36 | 29,600 | 30.40% | 13.73 | 14.36 | 15.50 | 17.11 | 18.66 | 35.47 | 16.93 | 17.81 | 33.99 | 33.03 | -0.62 | -0.55 | -0.07 | 1.12 | ||
| TORO | TORO CORP | $5.16 | 60,000 | 15.38% | 5.10 | 5.18 | 5.23 | 4.47 | 4.31 | 48.59 | 42.59 | 33.59 | 82.01 | 57.82 | -0.07 | -0.06 | -0.01 | 0.88 | ||
| FLX | BINGEX LTD | $2.21 | 268,000 | 92.81% | 2.28 | 2.33 | 2.51 | 2.65 | 2.96 | 38.69 | 16.09 | 16.48 | 48.94 | 50.24 | -0.08 | -0.08 | 0.00 | 0.06 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.63 | 118,000 | -9.23% | 2.70 | 2.61 | 2.62 | 2.82 | 3.32 | 49.05 | 48.93 | 57.17 | 33.64 | 49.97 | 0.02 | 0.02 | 0.00 | 1.20 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.32 | 436,000 | 122.45% | 2.14 | 2.27 | 2.33 | 1.84 | 1.88 | 53.09 | 46.92 | 32.58 | 65.01 | 42.01 | -0.05 | -0.05 | -0.01 | 1.00 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.22 | 37,529,000 | -4.06% | 0.87 | 0.64 | 0.41 | 0.40 | 0.87 | 84.69 | 91.50 | 83.85 | 78.00 | 65.42 | 0.19 | 0.14 | 0.05 | 1.07 | ||
| FNWD | FINWARD BANCORP | $33.99 | 7,200 | 2.86% | 33.07 | 32.94 | 33.12 | 35.07 | 34.75 | 59.67 | 77.39 | 64.75 | 93.54 | 84.49 | 0.18 | -0.04 | 0.22 | 0.16 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.30 | 15,300 | -37.30% | 2.54 | 2.62 | 2.53 | 2.23 | 2.53 | 38.00 | 29.32 | 30.45 | 12.93 | 16.94 | -0.05 | -0.00 | -0.05 | 1.24 | ||
| BRR | PROCAP FINANCIAL INC | $1.62 | 476,000 | -46.21% | 1.85 | 1.86 | 1.90 | 2.25 | 5.10 | 41.00 | 20.70 | 24.21 | 42.00 | 44.55 | -0.07 | -0.04 | -0.03 | 1.37 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.70 | 48,000 | 332.43% | 1.79 | 1.87 | 2.00 | 2.03 | 2.19 | 30.05 | 49.43 | 43.35 | 47.90 | 49.65 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.31 | 32,600 | 88.44% | 22.18 | 21.96 | 21.92 | 21.53 | 21.19 | 64.15 | 90.16 | 90.68 | 93.06 | 93.71 | 0.28 | 0.13 | 0.16 | 0.33 | ||
| QTRX | QUANTERIX CORP | $3.10 | 703,000 | 12.12% | 3.31 | 3.01 | 3.15 | 4.32 | 5.16 | 48.93 | 35.66 | 38.51 | 35.19 | 39.13 | 0.01 | -0.01 | 0.01 | 1.87 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.51 | 2,110,000 | 6.14% | 0.52 | 0.57 | 0.64 | 0.89 | 1.24 | 37.29 | 12.28 | 11.84 | 67.85 | 61.56 | -0.05 | -0.05 | -0.00 | 1.55 | ||
| BOOM | DMC GLOBAL INC | $7.10 | 140,000 | -38.86% | 6.86 | 6.94 | 6.52 | 6.66 | 6.88 | 55.70 | 62.06 | 53.00 | 62.57 | 48.37 | 0.07 | 0.09 | -0.02 | 1.23 | ||
| NINE | NINE ENERGY SERVICE INC | $10.41 | 47,600 | -10.19% | 10.46 | 10.50 | 9.78 | N/A | N/A | 52.10 | 32.98 | 27.31 | 11.55 | 4.53 | 0.12 | 0.25 | -0.13 | 0.84 | ||
| NVX | NOVONIX LTD | $0.69 | 821,000 | -36.60% | 0.65 | 0.65 | 0.70 | 0.79 | 1.09 | 53.25 | 51.67 | 32.25 | 61.54 | 32.53 | -0.02 | -0.02 | 0.00 | 1.61 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.06 | 255,000 | -32.89% | 1.08 | 1.09 | 1.27 | 1.35 | 1.54 | 36.69 | 12.12 | 14.14 | 64.91 | 67.04 | -0.05 | -0.06 | 0.01 | 1.51 | ||
| DIBS | 1STDIBSCOM INC | $4.08 | 116,000 | -3.33% | 4.17 | 4.37 | 4.87 | 5.17 | 4.71 | 33.15 | 12.35 | 9.47 | 22.42 | 14.59 | -0.21 | -0.20 | -0.01 | 0.98 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.92 | 5,100 | 183.33% | 9.90 | 9.89 | N/A | N/A | N/A | 46.53 | 58.33 | 55.56 | 86.83 | 89.74 | N/A | N/A | N/A | 0.06 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.35 | 186,000 | -35.42% | 6.21 | 5.91 | 6.14 | 9.11 | 14.28 | 54.73 | 70.23 | 69.85 | 69.31 | 70.90 | 0.06 | -0.04 | 0.10 | 1.16 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.63 | 55,000 | -50.89% | 4.37 | 4.23 | 3.56 | 3.27 | 2.55 | 60.90 | 87.37 | 82.39 | 81.10 | 71.27 | 0.28 | 0.24 | 0.03 | 0.60 | ||
| WHF | WHITEHORSE FINANCE INC | $6.64 | 67,000 | 39.58% | 6.73 | 6.83 | 7.26 | 7.06 | 7.22 | 37.36 | 40.86 | 36.69 | 64.38 | 63.33 | -0.17 | -0.18 | 0.00 | 0.37 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.83 | 301,000 | 27.54% | 4.97 | 4.75 | 4.18 | 4.58 | 3.95 | 54.07 | 29.79 | 27.12 | 18.52 | 10.51 | 0.16 | 0.26 | -0.10 | 1.44 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $51.89 | 81,000 | 19.12% | 49.91 | 50.48 | 56.44 | 61.57 | 70.89 | 49.27 | 34.48 | 24.49 | 50.11 | 35.91 | -1.83 | -2.15 | 0.32 | 1.51 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $54.33 | 15,500 | 22.05% | 53.67 | 48.59 | 56.20 | 52.81 | 47.15 | 55.61 | 75.74 | 76.79 | 76.64 | 78.26 | 0.63 | -0.71 | 1.34 | 0.62 | ||
| VERI | VERITONE INC | $1.53 | 2,269,000 | 10.15% | 1.75 | 1.91 | 2.03 | 2.53 | 3.75 | 30.80 | 1.53 | 2.72 | 0.00 | 0.00 | -0.15 | -0.11 | -0.04 | 2.43 | ||
| SKYX | SKYX PLATFORMS CORP | $1.06 | 677,000 | -47.92% | 1.09 | 1.10 | 1.12 | 1.57 | 1.64 | 44.86 | 21.62 | 14.49 | 26.74 | 13.37 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.96 | 550 | -65.63% | 9.95 | 9.94 | 9.94 | N/A | N/A | 55.63 | 73.33 | 64.44 | 57.08 | 51.54 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| CPSH | CPS TECHNOLOGIES CORP | $7.86 | 2,585,000 | -49.95% | 7.89 | 7.56 | 5.85 | 5.17 | 4.39 | 53.96 | 28.90 | 29.13 | 12.71 | 9.52 | 0.63 | 0.80 | -0.17 | 1.06 | ||
| HURC | HURCO COMPANIES INC | $21.60 | 33,800 | -56.10% | 19.63 | 18.23 | 17.15 | 16.75 | 16.78 | 81.49 | 85.25 | 87.32 | 94.86 | 97.37 | 1.31 | 0.83 | 0.48 | 0.47 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.62 | 80,000 | 1,409.43% | 4.47 | 4.59 | 4.48 | 4.43 | 4.41 | 56.36 | 35.64 | 22.30 | 39.34 | 17.66 | -0.02 | 0.00 | -0.02 | 0.55 | ||
| BHAV | BHAV ACQUISITION CORP | $9.93 | 850 | -34.62% | 9.95 | 9.93 | 9.93 | N/A | N/A | 49.88 | 33.33 | 41.47 | 13.12 | 22.63 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LGCY | LEGACY EDUCATION INC | $11.01 | 25,600 | 5.79% | 11.14 | 11.28 | 11.87 | 12.02 | 11.18 | 41.26 | 37.98 | 34.18 | 71.74 | 72.90 | -0.21 | -0.23 | 0.02 | 1.08 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.84 | 598,000 | -19.62% | 4.12 | 3.87 | 3.20 | 2.58 | 2.63 | 53.24 | 38.11 | 43.87 | 5.16 | 9.07 | 0.24 | 0.32 | -0.08 | 1.04 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $21.37 | 504,000 | 9.33% | 18.12 | 18.36 | 27.39 | 30.20 | 16.93 | 50.98 | 43.59 | 39.00 | 92.62 | 85.80 | -1.58 | -2.74 | 1.16 | 0.50 | ||
| XFLH | XFLH CAPITAL CORP | $9.96 | 38,000 | 18,900.00% | 9.97 | 10.02 | 9.96 | N/A | N/A | 46.46 | 18.01 | 13.28 | 17.38 | 11.72 | -0.00 | 0.01 | -0.01 | -0.04 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 99,000 | 39,500.00% | 9.89 | 9.88 | 9.87 | N/A | N/A | 63.71 | 66.67 | 59.26 | 85.91 | 95.30 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AMTX | AEMETIS INC | $1.96 | 1,222,000 | 12.01% | 2.27 | 2.33 | 2.58 | 2.24 | 2.14 | 34.99 | 5.80 | 7.50 | 0.00 | 2.03 | -0.15 | -0.10 | -0.05 | 2.00 | ||
| AGEN | AGENUS INC | $3.30 | 503,000 | -58.22% | 3.27 | 3.28 | 3.71 | 3.46 | 3.75 | 47.21 | 42.89 | 28.55 | 62.77 | 42.90 | -0.11 | -0.12 | 0.02 | 1.79 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.80 | 201,000 | 436.00% | 1.59 | 1.50 | 1.60 | 2.46 | 10.96 | 62.80 | 64.46 | 54.82 | 85.24 | 78.73 | 0.01 | -0.03 | 0.04 | 64.68 | ||
| CITR | CITROTECH INC | $6.14 | 32,700 | -34.60% | 6.56 | 6.65 | 7.29 | 7.57 | N/A | 39.60 | 17.67 | 21.22 | 11.87 | 13.76 | -0.24 | -0.22 | -0.02 | 0.50 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.52 | 10,500 | 483.33% | 22.50 | 22.49 | 22.43 | 21.26 | 20.47 | 70.73 | 89.68 | 85.80 | 55.05 | 42.46 | 0.07 | 0.09 | -0.02 | 0.17 | ||
| AMWL | AMERICAN WELL CORP | $9.11 | 36,000 | -35.71% | 8.74 | 8.54 | 7.25 | 6.22 | 5.74 | 62.34 | 52.21 | 45.97 | 18.54 | 10.42 | 0.46 | 0.52 | -0.06 | 1.54 | ||
| UAC | UNITED ACQUISITION CORP I | $9.90 | 0 | -100.00% | 9.93 | 9.91 | 9.86 | N/A | N/A | 51.27 | 16.73 | 31.90 | 0.00 | 5.15 | 0.02 | 0.02 | -0.01 | 0.02 | ||
| HCAT | HEALTH CATALYST INC | $1.85 | 1,387,000 | -41.92% | 1.65 | 1.47 | 1.37 | 1.56 | 2.17 | 63.95 | 46.77 | 44.99 | 47.23 | 47.19 | 0.11 | 0.07 | 0.03 | 1.68 | ||
| USBC | USBC INC | $0.35 | 348,000 | 31.32% | 0.34 | 0.37 | 0.39 | 0.41 | 0.62 | 45.38 | 46.91 | 41.33 | 88.71 | 78.93 | -0.02 | -0.02 | -0.00 | -40.43 | ||
| JYNT | JOINT CORP | $9.58 | 134,000 | 42.55% | 8.58 | 8.73 | 8.78 | 8.89 | 8.96 | 66.35 | 63.25 | 39.32 | 68.17 | 42.18 | 0.03 | -0.04 | 0.07 | 1.34 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.75 | 30,400 | 44.76% | 3.77 | 3.81 | 3.90 | 3.95 | 3.82 | 43.63 | 28.35 | 23.23 | 60.62 | 45.01 | -0.04 | -0.04 | 0.00 | 0.55 | ||
| DOMO | DOMO INC | $3.02 | 866,000 | -15.35% | 3.55 | 3.63 | 3.52 | 3.98 | 8.15 | 37.38 | 9.15 | 7.89 | 1.58 | 0.53 | -0.14 | -0.03 | -0.11 | 1.97 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 3 | -50.00% | 9.96 | 9.95 | 9.93 | 9.93 | N/A | 65.39 | 40.00 | 46.67 | 100.00 | 94.18 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.73 | 15,400 | -69.80% | 14.78 | 14.63 | 14.50 | 14.75 | 15.34 | 68.29 | 90.14 | 79.74 | 94.08 | 80.48 | 0.21 | 0.09 | 0.12 | 0.57 | ||
| FORR | FORRESTER RESEARCH INC | $6.99 | 55,000 | 24.15% | 6.94 | 6.88 | 6.36 | 6.42 | 7.44 | 57.38 | 37.26 | 39.72 | 16.88 | 7.13 | 0.13 | 0.17 | -0.04 | 0.72 | ||
| HYPR | HYPERFINE INC | $1.36 | 464,000 | 49.68% | 1.44 | 1.48 | 1.45 | 1.30 | 1.26 | 40.29 | 6.76 | 9.48 | 10.16 | 13.28 | -0.03 | -0.00 | -0.02 | 1.34 | ||
| AXR | AMREP CORP | $25.42 | 1,400 | -65.00% | 25.85 | 25.88 | 26.59 | 25.57 | 23.76 | 45.45 | 18.33 | 26.26 | 21.94 | 32.69 | -0.23 | -0.20 | -0.03 | 0.52 | ||
| OWLT | OWLET INC | $4.65 | 110,000 | 2.80% | 4.88 | 5.29 | 5.31 | 7.38 | 9.13 | 37.94 | 10.00 | 11.11 | 2.46 | 3.56 | -0.25 | -0.16 | -0.09 | 1.25 | ||
| GUTS | FRACTYL HEALTH INC | $0.85 | 3,061,000 | 413.59% | 0.75 | 0.81 | 0.70 | 0.67 | 1.10 | 58.14 | 42.02 | 24.60 | 41.14 | 22.90 | 0.00 | 0.02 | -0.01 | 1.24 | ||
| SKLZ | SKILLZ INC | $8.63 | 209,000 | 75.63% | 9.21 | 8.66 | 6.60 | 4.98 | 5.65 | 53.98 | 39.38 | 49.40 | 11.26 | 14.39 | 0.65 | 0.83 | -0.18 | 2.27 | ||
| SHIM | SHIMMICK CORP | $3.66 | 106,000 | -16.54% | 3.70 | 3.86 | 4.53 | 4.07 | 3.40 | 40.27 | 26.13 | 20.27 | 60.05 | 43.29 | -0.28 | -0.28 | 0.00 | 0.82 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.