Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEG | ONECONSTRUCTION GROUP LTD | $10.66 | 150,000 | 36.36% | 12.33 | 12.17 | 9.37 | 6.80 | N/A | 43.25 | 15.54 | 36.47 | 0.00 | 3.59 | 0.60 | 0.99 | -0.39 | 0.66 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.76 | 97,000 | -5.83% | 14.56 | 14.82 | 14.61 | 15.41 | 18.59 | 50.44 | 71.31 | 64.87 | 84.99 | 80.06 | -0.01 | -0.02 | 0.00 | 0.75 | ||
| FNWD | FINWARD BANCORP | $32.49 | 27,800 | -15.24% | 31.96 | 31.99 | 29.73 | 29.46 | 28.97 | 63.67 | 58.78 | 59.15 | 17.27 | 18.31 | 0.62 | 0.72 | -0.10 | 0.14 | ||
| SPWR | COMPLETE SOLARIA INC | $1.69 | 828,000 | -67.52% | 1.60 | 1.56 | 1.61 | 1.68 | 1.68 | 57.41 | 62.74 | 70.28 | 74.68 | 81.60 | 0.02 | -0.01 | 0.03 | 0.66 | ||
| IVVD | INVIVYD INC | $1.16 | 1,590,000 | 38.02% | 1.25 | 1.15 | 0.89 | 0.83 | 0.79 | 54.82 | 49.47 | 53.53 | 8.73 | 12.37 | 0.11 | 0.12 | -0.01 | 1.28 | ||
| IH | IHUMAN INC | $2.71 | 16,700 | -16.50% | 2.92 | 2.84 | 2.83 | 2.60 | 2.27 | 44.73 | 39.71 | 54.38 | 26.28 | 48.26 | 0.03 | 0.04 | -0.01 | 0.66 | ||
| TROO | TROOPS INC | $1.23 | 54,000 | -32.50% | 1.27 | 1.16 | 0.96 | 0.83 | 1.06 | 58.53 | 71.90 | 77.34 | 46.56 | 72.76 | 0.10 | 0.10 | 0.00 | 0.81 | ||
| TDIC | DREAMLAND LTD | $4.46 | 23,000 | -21.23% | 3.93 | 3.88 | N/A | N/A | N/A | 74.58 | 76.09 | 75.30 | 42.64 | 22.72 | N/A | N/A | N/A | 1.07 | ||
| SRBK | SR BANCORP INC | $15.36 | 58,000 | 0.52% | 15.00 | 15.02 | 14.61 | 13.93 | 13.01 | 66.03 | 88.78 | 79.15 | 85.93 | 69.16 | 0.18 | 0.16 | 0.01 | 0.24 | ||
| ASYS | AMTECH SYSTEMS INC | $9.65 | 522,000 | 60.12% | 9.06 | 7.78 | 6.06 | 5.06 | 5.02 | 72.27 | 83.96 | 85.43 | 44.96 | 53.99 | 1.03 | 0.95 | 0.08 | 1.03 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.58 | 1,399,000 | -54.90% | 3.24 | 3.19 | 3.18 | 3.17 | 3.87 | 64.94 | 55.01 | 53.50 | 89.37 | 81.63 | 0.07 | 0.02 | 0.05 | 1.13 | ||
| CLAR | CLARUS CORP | $3.59 | 212,000 | 135.56% | 3.80 | 3.74 | 3.62 | 3.51 | 3.91 | 45.36 | 39.08 | 50.57 | 12.32 | 26.33 | 0.04 | 0.07 | -0.02 | 1.25 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.31 | 25,300 | 17.13% | 17.40 | 17.43 | 16.92 | 16.95 | 16.63 | 51.56 | 37.54 | 47.13 | 19.93 | 39.25 | 0.13 | 0.17 | -0.04 | 0.33 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.48 | 347,000 | 24.82% | 10.57 | 10.23 | 7.92 | 9.78 | 10.69 | 47.93 | 27.87 | 50.76 | 0.89 | 15.76 | 0.46 | 0.66 | -0.20 | -0.01 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.76 | 1,670,000 | -9.44% | 2.04 | 2.12 | 2.24 | 2.29 | 2.46 | 9.68 | 6.70 | 6.43 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 0.52 | ||
| ATOM | ATOMERA INC | $4.36 | 711,000 | -38.55% | 3.62 | 3.45 | 3.94 | 4.89 | 6.04 | 67.81 | 85.77 | 87.75 | 98.47 | 98.24 | 0.06 | -0.11 | 0.17 | 2.36 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.67 | 100 | -99.09% | 3.71 | 3.71 | 3.69 | 3.75 | 4.25 | 49.03 | 47.80 | 46.27 | 44.16 | 45.40 | 0.00 | 0.01 | -0.00 | 0.53 | ||
| HQI | HIREQUEST INC | $9.78 | 6,500 | -26.97% | 9.86 | 9.81 | 9.82 | 9.89 | 11.50 | 49.39 | 50.67 | 56.00 | 40.91 | 47.57 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.05 | 2,800 | -33.33% | 3.06 | 3.00 | 2.96 | 3.19 | 3.47 | 51.37 | 49.46 | 56.81 | 47.10 | 60.30 | 0.05 | 0.03 | 0.02 | 0.33 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.19 | 523,000 | -19.54% | 2.06 | 1.80 | 1.42 | 1.31 | 1.31 | 71.61 | 83.75 | 88.00 | 37.60 | 62.82 | 0.25 | 0.22 | 0.03 | 1.09 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.04 | 512,000 | -19.50% | 2.05 | 2.08 | 2.64 | 2.97 | 3.32 | 40.03 | 37.43 | 45.51 | 69.85 | 77.92 | -0.13 | -0.17 | 0.04 | 1.49 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.71 | 41,000 | -26.13% | 3.79 | 3.74 | 3.65 | 3.64 | 3.98 | 49.17 | 42.28 | 55.80 | 3.21 | 17.75 | 0.04 | 0.05 | -0.01 | 0.61 | ||
| LODE | COMSTOCK INC | $3.77 | 4,621,000 | 99.18% | 3.06 | 2.74 | 2.96 | 3.10 | 3.20 | 76.10 | 92.07 | 92.32 | 100.00 | 98.25 | 0.18 | 0.02 | 0.15 | 1.25 | ||
| OSS | ONE STOP SYSTEMS INC | $6.25 | 904,000 | 52.70% | 6.27 | 6.08 | 5.68 | 4.50 | 3.75 | 55.28 | 72.70 | 80.75 | 79.06 | 92.35 | 0.31 | 0.26 | 0.06 | 0.90 | ||
| DHX | DHI GROUP INC | $2.81 | 106,000 | -55.27% | 2.93 | 2.89 | 2.71 | 2.52 | 2.27 | 49.34 | 36.69 | 41.12 | 9.63 | 17.55 | 0.06 | 0.08 | -0.02 | 0.96 | ||
| DLTH | DULUTH HOLDINGS INC | $3.66 | 159,000 | 70.97% | 3.83 | 3.33 | 2.66 | 2.31 | 2.47 | 60.70 | 57.12 | 66.06 | 11.74 | 33.50 | 0.40 | 0.40 | -0.00 | 1.13 | ||
| LFVN | LIFEVANTAGE CORP | $10.57 | 225,000 | -40.63% | 10.89 | 11.87 | 12.67 | 12.66 | 14.97 | 34.34 | 7.12 | 9.52 | 2.52 | 5.31 | -0.68 | -0.56 | -0.12 | 0.75 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.38 | 208,000 | -36.97% | 1.43 | 1.46 | 1.54 | 2.07 | 1.92 | 41.08 | 32.08 | 39.85 | 34.93 | 55.73 | -0.05 | -0.04 | -0.00 | 0.39 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.54 | 17,600 | -11.11% | 20.85 | 21.20 | 20.56 | 19.73 | 20.31 | 45.17 | 26.55 | 34.27 | 16.40 | 23.47 | -0.01 | 0.15 | -0.16 | 0.36 | ||
| ZURA | ZURA BIO LTD | $2.06 | 414,000 | 32.27% | 2.01 | 2.06 | 1.80 | 1.49 | 1.59 | 56.07 | 43.33 | 36.94 | 32.62 | 28.62 | 0.07 | 0.09 | -0.02 | 0.18 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.40 | 34,300 | 44.73% | 16.25 | 16.46 | 16.78 | 16.65 | 15.89 | 37.71 | 15.20 | 17.04 | 4.76 | 8.72 | -0.20 | -0.10 | -0.10 | 0.66 | ||
| CGEN | COMPUGEN LTD | $1.43 | 286,000 | -57.38% | 1.38 | 1.40 | 1.46 | 1.51 | 1.64 | 51.71 | 51.01 | 32.49 | 69.02 | 42.78 | -0.02 | -0.03 | 0.01 | 1.67 | ||
| SORA | ASIASTRATEGY | $5.35 | 12,100 | -20.92% | 5.54 | 5.52 | 5.61 | 6.27 | N/A | 47.24 | 31.18 | 36.16 | 20.27 | 23.77 | -0.02 | -0.00 | -0.02 | 2.16 | ||
| MYPS | PLAYSTUDIOS INC | $1.06 | 329,000 | 19.20% | 0.98 | 0.98 | 1.05 | 1.23 | 1.43 | 61.84 | 89.82 | 83.36 | 100.00 | 95.29 | -0.01 | -0.03 | 0.02 | 1.02 | ||
| ACOG | ALPHA COGNITION INC | $8.20 | 34,000 | -41.38% | 8.87 | 8.70 | 9.04 | 9.04 | 7.27 | 42.30 | 19.39 | 21.70 | 4.47 | 5.50 | -0.14 | -0.04 | -0.10 | 0.83 | ||
| SKLZ | SKILLZ INC | $7.40 | 43,000 | -30.65% | 7.29 | 7.70 | 7.78 | 7.06 | 6.18 | 45.23 | 40.05 | 28.73 | 63.59 | 46.06 | -0.18 | -0.15 | -0.03 | 2.33 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.43 | 69,000 | -67.91% | 11.25 | 11.25 | 11.12 | 10.89 | 10.67 | 60.24 | 94.03 | 87.75 | 67.18 | 64.07 | 0.06 | 0.05 | 0.01 | 0.22 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.12 | 115,000 | -44.71% | 8.80 | 8.95 | 9.30 | 10.51 | 13.33 | 52.05 | 66.24 | 55.72 | 89.40 | 85.16 | -0.07 | -0.15 | 0.08 | 0.83 | ||
| GOCO | GOHEALTH INC | $4.58 | 37,000 | -49.32% | 4.78 | 4.89 | 5.44 | 5.92 | 9.80 | 34.41 | 8.13 | 15.55 | 22.36 | 43.49 | -0.22 | -0.23 | 0.01 | 1.35 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.56 | 579,000 | -8.82% | 2.17 | 1.85 | 1.56 | 1.54 | 1.71 | 77.80 | 93.03 | 90.44 | 93.96 | 94.35 | 0.27 | 0.19 | 0.08 | 1.10 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.34 | 21,000 | -60.00% | 1.27 | 1.28 | 1.43 | 1.72 | N/A | 49.78 | 78.95 | 72.93 | 97.58 | 96.12 | -0.04 | -0.07 | 0.03 | 0.17 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.93 | 322,000 | 4.21% | 3.59 | 3.38 | 3.01 | 2.93 | 3.13 | 72.22 | 74.77 | 78.19 | 41.07 | 57.62 | 0.24 | 0.18 | 0.05 | 0.24 | ||
| RBKB | RHINEBECK BANCORP INC | $11.58 | 6,100 | 52.50% | 12.51 | 12.95 | 12.80 | 12.20 | 11.09 | 30.87 | 8.26 | 10.19 | 0.00 | 0.00 | -0.26 | -0.06 | -0.21 | 0.13 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.16 | 77,000 | 14.93% | 10.02 | 9.96 | 7.72 | 6.13 | 5.49 | 60.42 | 53.35 | 53.30 | 24.20 | 19.59 | 0.68 | 0.79 | -0.11 | 0.76 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.41 | 855,000 | 1.06% | 2.39 | 2.48 | 1.93 | 1.93 | 2.00 | 55.13 | 29.30 | 22.39 | 22.92 | 17.50 | 0.11 | 0.16 | -0.05 | 1.49 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.35 | 233,000 | -19.93% | 2.51 | 2.64 | 2.76 | 2.85 | 3.69 | 34.89 | 5.95 | 8.24 | 3.06 | 8.18 | -0.09 | -0.06 | -0.02 | 0.83 | ||
| SEER | SEER INC | $2.25 | 120,000 | 103.39% | 2.13 | 2.09 | 2.11 | 2.09 | 2.13 | 64.34 | 92.32 | 89.96 | 96.52 | 94.33 | 0.03 | 0.00 | 0.03 | 1.80 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.06 | 281,000 | -6.95% | 6.72 | 6.55 | 6.35 | 5.53 | 5.12 | 63.85 | 79.15 | 70.41 | 78.45 | 67.91 | 0.17 | 0.13 | 0.04 | 1.33 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.32 | 750 | 66.67% | 8.22 | 8.27 | 8.28 | 8.56 | 9.16 | 53.22 | 32.03 | 28.45 | 43.39 | 32.81 | 0.00 | -0.00 | 0.01 | 0.51 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.50 | 177,000 | -21.33% | 2.50 | 2.58 | 2.68 | 2.84 | 3.40 | 45.95 | 63.76 | 58.34 | 83.04 | 86.28 | -0.06 | -0.07 | 0.00 | 0.79 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.87 | 2,600 | 23.81% | 19.69 | 19.61 | 19.22 | 18.80 | 18.86 | 61.70 | 72.06 | 67.61 | 37.01 | 26.65 | 0.17 | 0.17 | -0.00 | 0.14 | ||
| FLL | FULL HOUSE RESORTS INC | $3.46 | 124,000 | 42.53% | 3.43 | 3.50 | 3.93 | 3.74 | 4.03 | 44.72 | 49.36 | 43.21 | 94.13 | 92.13 | -0.10 | -0.13 | 0.03 | 1.51 | ||
| EHTH | EHEALTH INC | $4.12 | 247,000 | 2.49% | 3.96 | 3.95 | 3.77 | 4.10 | 6.08 | 57.78 | 60.09 | 51.25 | 61.31 | 44.34 | 0.06 | 0.05 | 0.01 | 1.50 | ||
| CSPI | CSP INC | $12.66 | 20,400 | -41.04% | 12.12 | 11.97 | 11.59 | 12.61 | 14.63 | 57.27 | 79.51 | 86.72 | 87.84 | 95.55 | 0.31 | 0.13 | 0.18 | 0.76 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.40 | 91,000 | -73.00% | 2.38 | 2.31 | 2.44 | 2.32 | N/A | 50.83 | 68.01 | 79.50 | 71.74 | 85.57 | 0.04 | -0.00 | 0.05 | 2.03 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.48 | 6,100 | 38.64% | 45.36 | 50.34 | 53.96 | 48.02 | 49.39 | 31.69 | 11.36 | 14.75 | 30.77 | 31.86 | -3.10 | -2.37 | -0.73 | 0.46 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.96 | 33,400 | 82.51% | 2.13 | 2.01 | 1.88 | 1.84 | 7.35 | 49.27 | 15.29 | 15.25 | 7.20 | 7.42 | 0.05 | 0.08 | -0.03 | 0.96 | ||
| VIRC | VIRCO MFG CORPORATION | $7.86 | 93,000 | -19.13% | 8.00 | 8.28 | 8.18 | 8.26 | 9.40 | 41.69 | 12.29 | 14.36 | 9.16 | 13.13 | -0.11 | -0.05 | -0.05 | 0.74 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.66 | 14,000 | -57.19% | 48.71 | 45.22 | 37.45 | 34.19 | 31.50 | 63.48 | 70.91 | 76.45 | 8.97 | 18.32 | 3.43 | 3.63 | -0.20 | 0.64 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.04 | 9,452,000 | -26.16% | 4.46 | 4.58 | 2.84 | 1.96 | 2.13 | 51.35 | 41.96 | 42.36 | 23.43 | 21.18 | 0.51 | 0.62 | -0.11 | 1.62 | ||
| YOUL | YOULIFE GROUP INC | $1.62 | 228,000 | 14.57% | 1.69 | 1.73 | 1.98 | 9.72 | 10.49 | 35.78 | 4.63 | 6.38 | 70.44 | 78.30 | -0.44 | -0.61 | 0.17 | -0.09 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.21 | 56,000 | 107.41% | 11.20 | 11.32 | 11.42 | 9.87 | 8.01 | 50.01 | 48.85 | 42.75 | 51.03 | 36.94 | 0.00 | 0.03 | -0.03 | 0.25 | ||
| CCG | CHECHE GROUP INC | $1.47 | 238,000 | 1.28% | 1.33 | 1.16 | 0.94 | 0.87 | 0.89 | 75.08 | 89.56 | 92.51 | 78.87 | 81.17 | 0.17 | 0.13 | 0.03 | 0.42 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $42.00 | 53,400 | -20.30% | 47.71 | 47.69 | 47.36 | 43.35 | 35.68 | 37.16 | 20.05 | 22.51 | 5.65 | 5.65 | -0.49 | 0.37 | -0.86 | 0.32 | ||
| CABA | CABALETTA BIO INC | $2.42 | 3,097,000 | 10.02% | 2.03 | 1.79 | 1.67 | 1.70 | 1.87 | 78.66 | 89.61 | 87.00 | 100.00 | 97.77 | 0.18 | 0.11 | 0.07 | 1.35 | ||
| EXOZ | EXOZYMES INC | $14.60 | 2,400 | -66.67% | 13.48 | 11.97 | 10.65 | 11.45 | 12.91 | 83.40 | 93.23 | 95.88 | 95.70 | 93.05 | 1.16 | 0.87 | 0.29 | 0.41 | ||
| NEXM | NEXMETALS MINING CORP | $5.70 | 57,400 | 3.42% | 5.84 | 5.65 | 5.59 | 3.32 | 2.13 | 54.04 | 44.79 | 47.75 | 11.83 | 16.83 | 0.16 | 0.21 | -0.05 | 12.59 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.18 | 420,000 | 55.56% | 3.07 | 2.97 | 3.16 | 2.96 | 2.38 | 55.42 | 55.31 | 53.43 | 64.37 | 65.33 | 0.02 | -0.01 | 0.03 | 1.07 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.35 | 77,000 | -39.37% | 12.19 | 12.10 | 12.03 | 11.88 | 11.63 | 65.13 | 56.96 | 59.83 | 100.00 | 94.54 | 0.08 | 0.05 | 0.03 | 0.02 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | 12,400 | 129.63% | 3.07 | 3.20 | 3.15 | 3.10 | 3.31 | 46.33 | 19.42 | 10.32 | 24.89 | 13.76 | -0.05 | -0.03 | -0.02 | 0.56 | ||
| SHMD | SCHMID GROUP NV | $2.81 | 106,000 | 54.74% | 2.39 | 2.44 | 2.61 | 2.78 | 2.83 | 60.36 | 79.43 | 68.96 | 92.60 | 89.36 | 0.00 | -0.08 | 0.08 | 0.01 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 96,000 | -7.69% | 1.60 | 1.67 | 1.71 | 1.82 | 2.18 | 47.12 | 52.66 | 39.52 | 84.47 | 65.18 | -0.03 | -0.04 | 0.00 | 0.94 | ||
| PELI | PELICAN ACQUISITION CORP | $10.04 | 1,500 | -90.51% | 10.03 | 10.03 | 10.02 | N/A | N/A | 55.56 | 64.00 | 68.00 | 63.82 | 67.34 | 0.01 | 0.01 | 0.00 | 0.13 | ||
| MAMO | MASSIMO GROUP | $2.89 | 10,500 | -41.34% | 2.92 | 2.76 | 2.77 | 2.52 | 2.63 | 53.51 | 91.17 | 91.11 | 85.43 | 86.37 | 0.06 | 0.03 | 0.02 | 0.22 | ||
| LGO | LARGO INC | $1.87 | 392,000 | 6.52% | 1.73 | 1.62 | 1.50 | 1.42 | 1.59 | 74.37 | 93.71 | 93.83 | 95.12 | 94.63 | 0.11 | 0.08 | 0.03 | 1.34 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.21 | 1,200 | -29.41% | 9.24 | 9.30 | 8.80 | 8.09 | 7.89 | 53.32 | 48.00 | 44.06 | 28.55 | 29.44 | 0.12 | 0.16 | -0.04 | 0.11 | ||
| NCTY | THE9 LTD | $10.63 | 64,000 | -39.05% | 10.29 | 9.83 | 9.16 | 9.53 | 11.78 | 58.89 | 63.68 | 61.40 | 24.69 | 22.99 | 0.45 | 0.41 | 0.03 | 2.08 | ||
| TIL | INSTIL BIO INC | $17.66 | 385,000 | 198.45% | 21.92 | 25.08 | 26.30 | 25.08 | 22.53 | 31.37 | 3.83 | 4.94 | 0.00 | 0.00 | -2.06 | -1.18 | -0.88 | 1.78 | ||
| IRBT | IROBOT CORP | $3.83 | 1,830,000 | 13.59% | 3.92 | 3.66 | 3.92 | 3.56 | 4.96 | 51.31 | 72.11 | 80.95 | 71.87 | 85.77 | 0.12 | 0.04 | 0.09 | 1.11 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.73 | 408,000 | -25.55% | 2.69 | 2.65 | 2.36 | 2.13 | 2.36 | 66.24 | 90.60 | 92.84 | 78.20 | 82.79 | 0.11 | 0.12 | -0.01 | 0.55 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.17 | 3,800 | -5.00% | 46.08 | 46.72 | 46.61 | 47.75 | 49.77 | 46.69 | 47.75 | 47.53 | 74.48 | 72.89 | -0.26 | -0.21 | -0.06 | 0.11 | ||
| BMEA | BIOMEA FUSION INC | $1.99 | 896,000 | 33.14% | 1.97 | 1.93 | 1.81 | 1.86 | 2.63 | 54.81 | 65.28 | 68.91 | 42.73 | 44.27 | 0.06 | 0.05 | 0.01 | 1.04 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.64 | 34,000 | -17.07% | 12.56 | 12.35 | 12.56 | 12.64 | 12.23 | 53.55 | 79.59 | 80.68 | 81.58 | 87.18 | 0.09 | 0.01 | 0.08 | 0.43 | ||
| KVHI | KVH INDUSTRIES INC | $6.04 | 25,800 | -51.96% | 6.02 | 5.91 | 5.56 | 5.41 | 5.48 | 55.70 | 36.43 | 41.45 | 27.25 | 27.07 | 0.14 | 0.16 | -0.02 | 0.60 | ||
| SERA | SERA PROGNOSTICS INC | $3.09 | 107,000 | 443.15% | 3.15 | 3.17 | 2.87 | 2.52 | 3.90 | 52.77 | 42.75 | 48.38 | 36.06 | 41.61 | 0.12 | 0.14 | -0.01 | 0.81 | ||
| UNB | UNION BANKSHARES INC | $25.84 | 7,100 | -41.80% | 25.99 | 26.06 | 26.64 | 28.23 | 29.61 | 44.81 | 37.67 | 41.93 | 60.56 | 65.26 | -0.20 | -0.24 | 0.04 | 0.36 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0 | -100.00% | 10.57 | 10.56 | 10.58 | 10.56 | 10.40 | 65.47 | 100.00 | 68.52 | 100.00 | 70.84 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| SKIL | SKILLSOFT CORP | $13.41 | 73,400 | 77.72% | 13.63 | 14.55 | 14.63 | 16.41 | 19.80 | 42.96 | 49.55 | 54.31 | 70.08 | 73.62 | -0.35 | -0.30 | -0.05 | 1.30 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.25 | 235,000 | -4.47% | 3.19 | 3.11 | 3.29 | 3.53 | 3.73 | 56.51 | 77.30 | 83.23 | 73.07 | 82.43 | 0.03 | -0.02 | 0.04 | 0.95 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.55 | 298,000 | 81.71% | 2.65 | 2.64 | 2.64 | 2.68 | 2.81 | 40.19 | 25.43 | 32.44 | 11.32 | 20.15 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 5,400 | 28.57% | 10.13 | 10.12 | 10.11 | 10.07 | N/A | 66.68 | 77.78 | 74.07 | 55.61 | 54.53 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| GNSS | GENASYS INC | $2.56 | 119,000 | -14.39% | 2.36 | 2.17 | 1.93 | 1.84 | 2.25 | 80.35 | 81.14 | 80.68 | 97.05 | 97.32 | 0.19 | 0.14 | 0.04 | 0.77 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.85 | 33,800 | 3.05% | 2.95 | 2.80 | 3.37 | 3.91 | 3.41 | 43.53 | 60.57 | 70.46 | 68.72 | 80.03 | -0.10 | -0.16 | 0.07 | 0.69 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.39 | 117,000 | 82.81% | 2.34 | 2.34 | 2.42 | 2.55 | 2.60 | 52.53 | 41.67 | 35.42 | 47.23 | 39.62 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| SPAI | SAFE PRO GROUP INC | $7.11 | 289,000 | -27.39% | 7.54 | 7.10 | 5.23 | 4.04 | 3.64 | 56.42 | 32.32 | 33.99 | 4.75 | 4.12 | 0.60 | 0.76 | -0.16 | 1.17 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.94 | 2,620,000 | -42.06% | 7.63 | 7.56 | 6.72 | 5.88 | 3.73 | 47.84 | 13.36 | 13.57 | 2.08 | 7.02 | 0.18 | 0.34 | -0.16 | 2.15 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.08 | 31,000 | 26.53% | 7.28 | 7.17 | 6.98 | 6.81 | 6.78 | 48.94 | 24.41 | 27.93 | 12.43 | 8.15 | 0.05 | 0.10 | -0.05 | 0.39 | ||
| ULBI | ULTRALIFE CORP | $6.90 | 34,600 | -15.61% | 6.91 | 6.92 | 7.42 | 7.23 | 6.85 | 46.80 | 53.25 | 56.78 | 77.42 | 83.77 | -0.08 | -0.13 | 0.05 | 0.93 | ||
| NUTR | NUSATRIP INC | $6.10 | 626,000 | -45.47% | 5.58 | 5.16 | N/A | N/A | N/A | 81.33 | 86.44 | 89.34 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.06 | 5,000 | -64.79% | 10.05 | 10.04 | N/A | N/A | N/A | 63.46 | 65.56 | 62.96 | 50.76 | 47.54 | N/A | N/A | N/A | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.