Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.58 | 0.64% | 3.95% | 3.95% | -7.60% | -33.89% | 62.89% | 39.82% | -58.42% | -89.61% | $3.10 | $0.89 | 49.03% | 77.53% | 0.65 | 269,000 | 11.62% |
| RCEL | AVITA MEDICAL INC | $4.75 | 1.28% | -18.10% | -8.83% | -27.15% | -51.28% | -48.54% | -26.47% | -78.41% | N/A | $14.16 | $3.60 | 66.45% | 31.94% | 1.41 | 253,000 | 5.86% |
| SKIL | SKILLSOFT CORP | $14.61 | -1.68% | 1.67% | -2.14% | -28.52% | -46.93% | 25.19% | -81.96% | -93.00% | N/A | $34.43 | $11.01 | 57.56% | 32.67% | 1.27 | 14,500 | -8.23% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.68 | 0.00% | -1.75% | -10.64% | -14.72% | -43.43% | 15.86% | -63.16% | N/A | N/A | $4.20 | $1.12 | 60.00% | 50.00% | 0.91 | 34,000 | -63.83% |
| OWLT | OWLET INC | $7.50 | 4.90% | -2.72% | -3.35% | 50.30% | 43.68% | 63.76% | -69.56% | N/A | N/A | $10.30 | $2.75 | 27.18% | 172.73% | 1.02 | 48,000 | -3.42% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.38 | 8.18% | 3.93% | -6.67% | 65.28% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 70.90% | 140.40% | 2.05 | 72,000 | 429.41% |
| NEXM | NEXMETALS MINING CORP | $5.77 | 6.96% | 2.95% | -2.29% | N/A | N/A | N/A | 284.33% | 1,458.11% | -35.22% | $10.35 | $4.82 | 44.30% | 19.61% | 12.41 | 140,000 | 89.19% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.50 | 3.43% | 0.34% | 9.72% | 7.43% | 4.04% | 18.56% | 58.44% | 235.89% | 200.17% | $18.48 | $12.24 | 5.30% | 42.97% | 0.62 | 37,400 | 259.62% |
| AVTX | AVALO THERAPEUTICS INC | $9.37 | 1.63% | 4.69% | 39.23% | 147.23% | 11.02% | 8.32% | -99.20% | -99.87% | N/A | $16.00 | $3.39 | 41.44% | 176.40% | 0.87 | 102,000 | -53.85% |
| TDIC | DREAMLAND LTD | $3.97 | -0.25% | 2.06% | 5.87% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 9.77% | 27.65% | 3.31 | 5,100 | -32.00% |
| NEOV | NEOVOLTA INC | $3.60 | -2.96% | -1.10% | -19.46% | 26.32% | 12.15% | 31.39% | -1.64% | N/A | N/A | $6.11 | $1.80 | 41.07% | 100.00% | 0.67 | 117,000 | -45.83% |
| AREC | AMERICAN RESOURCES CORP | $1.45 | 9.85% | -16.18% | -2.68% | 81.25% | 170.52% | 172.56% | -40.82% | 12.40% | N/A | $1.95 | $0.38 | 25.64% | 281.58% | 1.48 | 4,129,000 | 11.72% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.06 | -0.25% | -1.58% | -2.17% | -1.46% | -11.35% | 7.98% | 0.74% | 56.76% | -37.35% | $5.37 | $3.42 | 24.39% | 18.71% | 0.54 | 29,600 | 12.12% |
| OSS | ONE STOP SYSTEMS INC | $5.65 | 8.65% | 7.41% | 0.36% | 120.27% | 44.13% | 178.33% | 41.43% | 127.82% | N/A | $6.40 | $1.85 | 11.72% | 205.41% | 0.89 | 558,000 | 2.76% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.53 | 0.00% | -2.46% | -0.73% | -22.33% | -39.11% | 11.59% | 13.45% | -46.40% | N/A | $17.91 | $8.14 | 46.78% | 17.08% | 0.89 | 24,000 | -27.27% |
| DHX | DHI GROUP INC | $2.53 | -5.95% | 7.20% | -8.99% | 37.50% | -3.44% | 65.36% | -51.53% | 0.40% | -68.88% | $3.34 | $1.21 | 24.25% | 109.09% | 0.96 | 192,000 | -11.11% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.63 | -9.00% | 30.20% | 50.29% | 437.83% | 581.35% | 195.51% | -58.12% | N/A | N/A | $2.93 | $0.27 | 10.27% | 874.07% | 0.82 | 1,497,000 | -7.02% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.25 | -2.03% | 0.83% | 6.59% | -6.69% | -6.55% | 1.29% | 20.02% | 78.47% | 135.07% | $55.99 | $44.00 | 15.61% | 7.39% | 0.11 | 2,800 | -3.45% |
| UCL | UCLOUDLINK GROUP INC | $3.21 | -0.93% | -16.41% | 34.31% | 143.18% | 156.80% | 141.35% | 417.74% | -77.95% | N/A | $4.19 | $0.80 | 23.39% | 301.25% | 0.45 | 66,500 | -37.26% |
| FCAP | FIRST CAPITAL INC | $35.99 | -0.03% | -3.72% | -8.84% | -27.18% | 0.00% | 14.60% | 28.67% | -41.62% | 35.30% | $53.85 | $28.50 | 33.17% | 26.28% | 0.29 | 4,400 | -21.43% |
| CHGG | CHEGG INC | $1.13 | 0.89% | -10.32% | -17.52% | 15.31% | -20.98% | -50.66% | -94.25% | -98.55% | -85.17% | $2.73 | $0.44 | 58.53% | 156.82% | 1.16 | 1,230,000 | 4.50% |
| PELI | PELICAN ACQUISITION CORP | $10.02 | 0.00% | 0.05% | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.14% | 11.53% | 0.17 | 1,100 | -26.67% |
| TARA | PROTARA THERAPEUTICS INC | $3.10 | 2.31% | -2.82% | -9.36% | -4.62% | -16.67% | 44.19% | -7.32% | -87.08% | -99.44% | $10.48 | $1.60 | 70.42% | 94.36% | 1.12 | 143,000 | -39.41% |
| AFBI | AFFINITY BANCSHARES INC | $19.00 | -0.78% | -0.78% | 1.28% | 1.23% | 3.09% | -10.50% | 26.67% | N/A | N/A | $22.50 | $17.00 | 15.56% | 11.76% | 0.14 | 2,100 | 75.00% |
| SCLX | SCILEX HOLDING CO | $17.14 | -2.45% | -1.32% | 99.30% | 261.60% | 48.49% | -60.51% | -95.26% | N/A | N/A | $45.15 | $3.60 | 62.04% | 376.11% | 0.39 | 240,000 | 13.21% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.70 | 5.21% | 0.73% | 13.32% | 30.90% | 18.58% | -84.24% | 52.52% | -95.91% | -84.23% | $61.72 | $4.64 | 84.28% | 109.05% | 1.60 | 90,000 | 13.92% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.00 | 0.00% | -0.83% | 1.10% | 2.83% | 5.91% | 7.18% | N/A | N/A | N/A | $12.74 | $11.16 | 5.81% | 7.53% | 0.01 | 41,200 | 81.50% |
| AXR | AMREP CORP | $22.34 | -0.36% | 0.36% | 3.19% | -1.59% | -17.81% | 0.09% | 51.77% | 375.32% | 344.14% | $39.68 | $17.60 | 43.69% | 26.93% | 0.43 | 4,100 | -26.79% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.68 | 7.63% | -4.96% | -21.18% | -15.19% | -16.51% | 219.05% | -9.15% | N/A | N/A | $4.50 | $0.80 | 40.44% | 234.58% | 1.19 | 68,000 | 14.09% |
| ICG | INTCHAINS GROUP LTD | $1.96 | -2.00% | -18.84% | -34.45% | -18.33% | -51.00% | -65.12% | N/A | N/A | N/A | $12.04 | $1.19 | 83.72% | 64.71% | 1.21 | 53,000 | -80.08% |
| UNB | UNION BANKSHARES INC | $25.94 | -3.39% | -3.93% | -6.08% | -16.32% | -10.24% | 5.49% | -1.41% | 36.60% | -0.57% | $37.70 | $24.11 | 31.19% | 7.59% | 0.33 | 4,300 | -42.67% |
| NNBR | NN INC | $2.34 | 1.74% | -3.31% | 16.42% | 18.78% | -19.03% | -37.93% | 0.43% | -60.61% | -89.90% | $4.67 | $1.58 | 49.89% | 48.10% | 1.30 | 22,400 | -66.32% |
| MYPS | PLAYSTUDIOS INC | $0.94 | -0.95% | -9.62% | -23.58% | -32.86% | -44.71% | -38.56% | -76.32% | N/A | N/A | $2.29 | $0.90 | 58.95% | 4.44% | 1.02 | 157,000 | -13.74% |
| DAIC | CID HOLDCO INC | $4.26 | -7.39% | -15.98% | -23.66% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 94.32% | 2.40% | -1.01 | 94,000 | 91.84% |
| RAY | RAYTECH HOLDING LTD | $2.70 | 2.66% | -4.26% | 4.65% | 50.00% | 125.00% | 63.64% | N/A | N/A | N/A | $3.25 | $0.86 | 16.80% | 213.95% | 0.54 | 19,215,000 | 10.74% |
| VGAS | VERDE CLEAN FUELS INC | $2.64 | -6.71% | -1.49% | -18.52% | -23.92% | -31.07% | -30.53% | -73.76% | N/A | N/A | $4.54 | $2.50 | 41.85% | 5.60% | 0.31 | 4,600 | -73.56% |
| BSBK | BOGOTA FINANCIAL CORP | $9.04 | -1.65% | 2.81% | 9.95% | 30.26% | 13.85% | 28.77% | -17.97% | 26.26% | N/A | $9.28 | $6.59 | 2.55% | 37.18% | 0.11 | 550 | -15.38% |
| HURC | HURCO COMPANIES INC | $18.07 | -1.09% | -1.26% | -2.48% | 20.55% | -11.64% | 6.48% | -29.28% | -38.87% | -39.52% | $23.76 | $13.19 | 23.94% | 37.00% | 0.54 | 5,700 | 9.62% |
| PPBT | PURPLE BIOTECH LTD | $2.27 | 2.25% | -1.73% | -18.20% | -4.22% | -28.39% | -71.46% | -95.33% | -97.62% | N/A | $13.95 | $2.00 | 83.73% | 13.50% | 0.68 | 9,700 | 15.48% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0.00% | 0.00% | -0.28% | 0.28% | 2.62% | 4.97% | N/A | N/A | N/A | $10.74 | $10.02 | 1.58% | 5.49% | 0.01 | 0 | N/A |
| IOBT | IO BIOTECH INC | $1.77 | -5.85% | 38.28% | -12.38% | 59.46% | 60.91% | 12.03% | -51.24% | N/A | N/A | $2.79 | $0.66 | 36.56% | 168.18% | 0.95 | 1,226,000 | -39.22% |
| MAMO | MASSIMO GROUP | $2.80 | -6.04% | -6.35% | 9.80% | 19.15% | 8.11% | -13.85% | N/A | N/A | N/A | $4.66 | $1.84 | 39.91% | 52.26% | 0.18 | 93,000 | 220.69% |
| AKA | AKA BRANDS HOLDING CORP | $10.75 | -1.29% | -1.10% | -2.18% | -21.07% | -39.91% | -55.36% | -54.06% | N/A | N/A | $32.25 | $7.00 | 66.67% | 53.57% | 1.34 | 2,900 | 866.67% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.00 | 0.00% | -3.07% | -25.47% | -16.90% | -12.15% | 139.04% | 36.67% | 43.54% | N/A | $9.27 | $2.22 | 35.28% | 170.27% | 0.75 | 413,000 | -10.41% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.70 | -4.11% | -5.17% | -13.87% | -15.85% | -12.20% | -26.60% | -67.77% | -33.15% | N/A | $15.25 | $6.56 | 49.51% | 17.47% | 0.50 | 6,800 | 161.54% |
| CSPI | CSP INC | $11.81 | 2.92% | -2.68% | -0.71% | -23.49% | -31.80% | -16.87% | 187.93% | 150.96% | 286.42% | $21.95 | $9.65 | 46.22% | 22.33% | 0.75 | 5,300 | -64.19% |
| RPT | RITHM PROPERTY TRUST INC | $2.55 | -0.39% | -3.41% | -5.56% | -4.49% | -19.05% | -24.33% | -73.21% | -73.87% | -80.71% | $3.78 | $2.29 | 32.54% | 11.60% | 0.83 | 118,000 | -28.05% |
| SEER | SEER INC | $2.05 | 0.00% | -1.44% | -3.76% | -1.44% | -9.29% | 24.24% | -79.50% | N/A | N/A | $2.63 | $1.59 | 21.90% | 29.34% | 1.80 | 30,400 | -88.48% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.09 | 0.00% | -0.08% | -0.57% | 0.92% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.57% | 1.33% | -0.03 | 0 | N/A |
| CCLD | CARECLOUD INC | $2.72 | 3.03% | 6.25% | 15.25% | 33.99% | -23.81% | -10.23% | -21.14% | -73.67% | 32.68% | $4.84 | $1.14 | 43.80% | 138.18% | 1.12 | 104,000 | -77.92% |
| SIEB | SIEBERT FINANCIAL CORP | $2.84 | -0.70% | -27.18% | -27.37% | -33.80% | 5.19% | 57.78% | 68.05% | -30.39% | 108.82% | $5.77 | $1.63 | 50.78% | 74.23% | 0.69 | 23,000 | -64.06% |
| AXTI | AXT INC | $2.48 | -1.20% | 14.81% | 6.90% | 75.89% | 56.96% | -12.68% | -72.90% | -45.25% | 15.35% | $3.07 | $1.13 | 19.24% | 119.47% | 1.64 | 683,000 | -84.63% |
| LUCD | LUCID DIAGNOSTICS INC | $1.05 | 1.94% | 7.03% | -5.41% | -21.05% | -28.08% | 20.69% | -55.70% | N/A | N/A | $1.80 | $0.73 | 41.67% | 43.84% | 0.78 | 804,000 | -1.83% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.29% | 1.57% | 3.30% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.50% | 4.66% | -0.01 | 0 | N/A |
| SHMD | SCHMID GROUP NV | $2.64 | 0.76% | 2.21% | -7.47% | -7.47% | -0.86% | -33.74% | -73.58% | N/A | N/A | $4.40 | $1.86 | 40.07% | 41.77% | 0.00 | 3,500 | -38.60% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | -0.10% | 0.29% | 0.29% | 1.39% | 2.97% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.39% | 3.54% | -0.02 | 100,000 | N/A |
| ALAR | ALARUM TECHNOLOGIES LTD | $16.28 | -0.61% | 1.88% | 43.06% | 104.52% | 106.08% | -24.77% | 220.85% | 31.29% | N/A | $22.44 | $5.45 | 27.45% | 198.99% | 1.13 | 74,000 | -6.33% |
| AMWL | AMERICAN WELL CORP | $6.98 | 1.90% | -3.99% | -12.97% | -6.18% | -40.55% | -20.86% | -92.07% | N/A | N/A | $12.95 | $6.10 | 46.10% | 14.52% | 1.39 | 23,000 | -46.51% |
| NIPG | NIP GROUP INC | $1.98 | 2.06% | 15.12% | -10.81% | 50.00% | -27.47% | -76.51% | N/A | N/A | N/A | $8.44 | $0.99 | 76.54% | 100.00% | 1.62 | 137,000 | -11.04% |
| OFS | OFS CAPITAL CORP | $8.37 | 1.03% | 1.09% | -1.30% | -0.83% | 1.45% | 5.28% | -20.96% | 72.93% | -20.66% | $9.80 | $7.81 | 14.59% | 7.17% | 0.46 | 30,000 | 9.89% |
| LFT | LUMENT FINANCE TRUST INC | $2.14 | -1.83% | -0.93% | -4.46% | -12.65% | -21.61% | -11.93% | -17.05% | -14.40% | -68.34% | $2.84 | $2.05 | 24.65% | 4.39% | 0.42 | 114,000 | -21.38% |
| PROP | PRAIRIE OPERATING CO | $2.22 | 1.37% | -11.90% | -44.08% | -36.93% | -73.12% | -75.42% | N/A | N/A | N/A | $12.30 | $2.01 | 81.95% | 10.45% | 1.16 | 2,007,000 | -24.55% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.10 | -0.82% | -3.20% | -4.57% | 1.00% | -30.46% | -38.20% | -47.37% | 4.31% | -74.31% | $18.92 | $11.48 | 36.05% | 5.40% | 0.32 | 39,300 | -47.60% |
| TSQ | TOWNSQUARE MEDIA INC | $6.75 | -1.03% | -5.86% | -5.73% | 0.90% | -22.59% | -36.44% | -23.81% | 45.16% | -41.46% | $11.00 | $6.47 | 38.64% | 4.33% | 0.75 | 29,000 | -49.39% |
| ULBI | ULTRALIFE CORP | $6.66 | 0.91% | 0.15% | -27.05% | 23.56% | 0.00% | -36.02% | 39.33% | 3.10% | 54.52% | $11.48 | $4.07 | 41.98% | 63.64% | 0.90 | 90,000 | 57.89% |
| GAUZ | GAUZY LTD | $5.91 | 4.97% | -3.75% | -14.22% | -29.64% | -48.56% | -45.02% | N/A | N/A | N/A | $13.00 | $5.15 | 54.54% | 14.87% | 0.80 | 71,600 | 116.97% |
| MGYR | MAGYAR BANCORP INC | $17.15 | -0.69% | -1.89% | 2.76% | 12.46% | 16.91% | 40.00% | 40.57% | 113.84% | 70.14% | $19.04 | $12.10 | 9.93% | 41.74% | 0.06 | 4,800 | 182.35% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.80 | -2.10% | 0.86% | -23.08% | -3.78% | 32.08% | 135.29% | 268.42% | 141.38% | N/A | $4.17 | $0.80 | 32.85% | 249.13% | 0.35 | 66,000 | 29.41% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.77 | 8.15% | 11.18% | 20.96% | -19.64% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 76.92% | 80.31% | -1.33 | 44,000 | 11.68% |
| ESGL | ESGL HOLDINGS LTD | $2.64 | -2.15% | -3.65% | -8.65% | 23.94% | 169.94% | 82.07% | -73.52% | N/A | N/A | $3.87 | $0.90 | 31.78% | 193.33% | 0.12 | 8,600 | N/A |
| COYA | COYA THERAPEUTICS INC | $6.59 | 7.15% | 15.92% | 14.01% | 16.23% | 2.81% | 10.76% | N/A | N/A | N/A | $10.24 | $4.65 | 35.64% | 41.72% | 0.90 | 109,000 | 157.08% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.15 | -4.65% | 1.15% | -2.69% | 112.80% | 25.77% | 21.78% | -23.79% | -29.31% | -92.33% | $7.89 | $2.50 | 22.00% | 146.00% | 1.37 | 247,000 | 2.07% |
| SKYE | SKYE BIOSCIENCE INC | $3.55 | 1.43% | 8.56% | -4.83% | 60.63% | 19.13% | -35.34% | N/A | 7,000.00% | 162.96% | $7.47 | $1.14 | 52.48% | 211.40% | 142.21 | 300,000 | 26.58% |
| ACNT | ASCENT INDUSTRIES CO | $11.70 | -1.18% | -6.70% | -9.16% | -7.22% | 6.65% | 17.00% | -30.60% | 74.37% | 1.21% | $13.70 | $8.16 | 14.60% | 43.38% | 0.43 | 89,000 | 317.84% |
| GIFI | GULF ISLAND FABRICATION INC | $6.75 | -0.15% | -1.60% | -5.20% | 7.14% | -0.88% | 20.32% | 71.76% | 129.59% | -43.61% | $7.59 | $5.12 | 11.07% | 31.84% | 0.39 | 24,500 | -2.00% |
| PRPL | PURPLE INNOVATION INC | $1.01 | -1.94% | -2.88% | 32.03% | 21.10% | 8.60% | -13.68% | -66.56% | -95.15% | N/A | $1.37 | $0.56 | 26.28% | 80.36% | 1.92 | 466,000 | -22.59% |
| EHTH | EHEALTH INC | $3.60 | 4.65% | 4.96% | -3.49% | -21.23% | -64.18% | -15.09% | -52.94% | -94.75% | -74.43% | $11.36 | $3.18 | 68.31% | 13.21% | 1.47 | 300,000 | 50.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.26 | 0.00% | -1.31% | -10.67% | -7.38% | -15.99% | -39.25% | -48.05% | 50.67% | N/A | $4.90 | $1.68 | 53.88% | 34.52% | 0.92 | 79,500 | -27.73% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.72 | 2.08% | -1.44% | -8.63% | -5.25% | -53.65% | -90.14% | -99.65% | N/A | N/A | $70.00 | $0.95 | 97.55% | 80.53% | 0.95 | 10,300 | -61.85% |
| LPSN | LIVEPERSON INC | $1.12 | 4.67% | 18.27% | 17.15% | 54.70% | -4.27% | -24.83% | -90.36% | -98.13% | -87.15% | $2.08 | $0.61 | 46.15% | 83.61% | 1.85 | 1,907,000 | 18.01% |
| KVHI | KVH INDUSTRIES INC | $5.50 | 0.00% | 0.92% | 3.58% | 3.77% | -5.82% | 20.88% | -43.18% | -38.82% | -48.06% | $6.16 | $4.35 | 10.71% | 26.44% | 0.62 | 17,000 | -9.09% |
| STHO | STAR HOLDINGS | $8.10 | -1.10% | 0.00% | 3.98% | 30.23% | -8.47% | -37.01% | N/A | N/A | N/A | $14.50 | $6.06 | 44.14% | 33.77% | 0.89 | 40,000 | 5.26% |
| ADAG | ADAGENE INC | $2.28 | 10.14% | 13.43% | 18.13% | 37.35% | 10.68% | -9.52% | 68.89% | N/A | N/A | $3.58 | $1.33 | 36.33% | 72.08% | 0.31 | 87,000 | -65.88% |
| OTLK | OUTLOOK THERAPEUTICS INC | $2.41 | 0.84% | -0.82% | 16.99% | 47.85% | 54.49% | -66.85% | -89.43% | -91.33% | N/A | $8.32 | $0.87 | 71.03% | 177.01% | 1.13 | 3,808,000 | 38.07% |
| ZEO | ZEO ENERGY CORP | $1.95 | -6.70% | -17.02% | -19.42% | 21.88% | -13.33% | -14.51% | -80.66% | N/A | N/A | $4.00 | $1.05 | 51.25% | 85.54% | 0.17 | 31,000 | -33.33% |
| BMEA | BIOMEA FUSION INC | $1.80 | 0.84% | 6.21% | -1.91% | 23.79% | -48.12% | -71.37% | -83.27% | N/A | N/A | $13.07 | $1.29 | 86.27% | 39.15% | 1.04 | 222,000 | -69.63% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.50 | -0.09% | 0.44% | -0.35% | 1.77% | 3.32% | 7.78% | N/A | N/A | N/A | $11.60 | $10.67 | 0.86% | 7.78% | 0.00 | 9,800 | 476.47% |
| BNR | BURNING ROCK BIOTECH LTD | $9.86 | 6.02% | 41.87% | 97.48% | 218.06% | 37.90% | 57.96% | -67.67% | -95.64% | N/A | $11.12 | $2.18 | 11.34% | 352.29% | 0.94 | 21,400 | -57.20% |
| ATHR | AETHER HOLDINGS INC | $8.71 | -6.84% | -2.68% | -14.69% | -46.10% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 55.76% | 88.12% | -0.29 | 16,700 | -36.26% |
| SHIM | SHIMMICK CORP | $2.97 | 8.39% | 40.76% | 38.79% | 87.97% | 38.79% | -3.57% | N/A | N/A | N/A | $3.78 | $1.30 | 21.43% | 128.46% | 0.63 | 60,000 | 73.41% |
| GENK | GEN RESTAURANT GROUP INC | $3.18 | -3.34% | -6.47% | -19.70% | -13.82% | -42.29% | -63.62% | N/A | N/A | N/A | $10.33 | $3.15 | 69.22% | 0.95% | 1.51 | 45,300 | 216.78% |
| LHAI | LINKHOME HOLDINGS INC | $6.45 | 7.50% | 5.39% | -37.44% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 50.38% | 39.31% | 6.01 | 71,500 | -22.28% |
| SPRO | SPERO THERAPEUTICS INC | $1.86 | 1.64% | -6.06% | -19.83% | 171.14% | 123.83% | 36.26% | 93.75% | -85.54% | N/A | $3.22 | $0.51 | 42.24% | 268.32% | 0.68 | 536,000 | 21.27% |
| GRAN | GRANDE GROUP LTD | $4.25 | -8.60% | -22.02% | -13.97% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.85 | 36.47% | 10.39% | 2.08 | 24,700 | 38.76% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.73 | -1.80% | -5.86% | -23.31% | 39.29% | 61.54% | 31.25% | -72.03% | -84.10% | -76.83% | $4.33 | $0.92 | 36.97% | 196.74% | 1.09 | 231,000 | 0.00% |
| TZOO | TRAVELZOO | $9.52 | -1.86% | -6.02% | -27.66% | -27.16% | -44.03% | -21.84% | 57.62% | 46.69% | 9.68% | $24.85 | $9.37 | 61.69% | 1.60% | 1.13 | 132,000 | 67.09% |
| NA | NANO LABS LTD | $4.52 | 0.44% | 0.44% | -39.57% | 18.95% | -31.31% | 55.22% | -92.25% | N/A | N/A | $31.48 | $2.75 | 85.64% | 64.42% | 0.73 | 325,000 | 71.05% |
| ATOM | ATOMERA INC | $3.31 | -0.30% | -2.07% | -35.35% | -50.34% | -45.92% | 12.59% | -73.26% | -72.16% | N/A | $17.55 | $2.31 | 81.14% | 43.29% | 2.33 | 204,000 | -31.31% |
| MPU | MEGA MATRIX CORP | $2.70 | -8.78% | 19.47% | 12.03% | 206.82% | 200.00% | 35.00% | 167.33% | 476.92% | 50.17% | $4.44 | $0.49 | 39.19% | 456.70% | 1.55 | 468,000 | -60.67% |
| SAVA | CASSAVA SCIENCES INC | $2.15 | 0.47% | -10.79% | -6.52% | 4.88% | -15.69% | -93.11% | -91.26% | -31.09% | -82.84% | $33.98 | $1.15 | 93.67% | 86.96% | 1.39 | 314,000 | -28.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.