Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVA | CASSAVA SCIENCES INC | $2.93 | 709,000 | -12.36% | 3.11 | 3.03 | 3.36 | 2.90 | 2.45 | 45.32 | 12.96 | 28.97 | 9.01 | 23.60 | -0.05 | -0.03 | -0.01 | 1.35 | ||
| SRBK | SR BANCORP INC | $16.56 | 52,700 | -25.77% | 16.36 | 15.77 | 15.19 | 14.95 | 13.91 | 68.41 | 86.72 | 92.96 | 74.42 | 88.96 | 0.47 | 0.36 | 0.11 | 0.26 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.85 | 45,000 | 99.12% | 3.78 | 3.73 | 3.62 | 3.63 | 3.64 | 63.07 | 88.89 | 89.68 | 73.21 | 75.76 | 0.06 | 0.05 | 0.01 | 0.58 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.95 | 84,000 | 27.27% | 4.03 | 4.01 | 4.34 | 4.99 | 5.97 | 39.97 | 49.30 | 57.85 | 64.00 | 84.50 | -0.08 | -0.11 | 0.03 | 0.72 | ||
| ARQ | ARQ INC | $3.29 | 843,000 | 72.39% | 3.61 | 3.60 | 5.03 | 5.98 | 5.34 | 24.72 | 4.35 | 19.52 | 8.88 | 30.71 | -0.40 | -0.46 | 0.06 | 1.05 | ||
| IDN | INTELLICHECK INC | $6.93 | 239,000 | 51.27% | 6.52 | 6.48 | 5.46 | 5.36 | 4.59 | 63.44 | 71.40 | 64.30 | 66.35 | 64.69 | 0.32 | 0.34 | -0.01 | 1.08 | ||
| SPWR | SUNPOWER INC | $1.68 | 1,051,000 | 26.02% | 1.62 | 1.62 | 1.72 | 1.67 | 1.68 | 52.12 | 46.15 | 49.02 | 65.99 | 68.58 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| CGEN | COMPUGEN LTD | $1.49 | 250,000 | -11.35% | 1.56 | 1.56 | 1.69 | 1.57 | 1.55 | 41.44 | 14.67 | 30.22 | 21.71 | 42.19 | -0.03 | -0.03 | -0.00 | 1.72 | ||
| GANX | GAIN THERAPEUTICS INC | $3.86 | 1,343,000 | -16.89% | 3.90 | 3.44 | 2.63 | 2.17 | 2.02 | 64.38 | 77.09 | 83.83 | 51.90 | 71.54 | 0.43 | 0.42 | 0.01 | 1.12 | ||
| RBKB | RHINEBECK BANCORP INC | $12.50 | 13,200 | 65.00% | 11.93 | 11.22 | 10.68 | 11.65 | 11.38 | 76.57 | 94.82 | 89.76 | 99.36 | 95.64 | 0.52 | 0.38 | 0.14 | 0.10 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.35 | 135,000 | 170.00% | 10.01 | 9.92 | 9.75 | 10.22 | 10.42 | 59.37 | 86.47 | 84.08 | 79.93 | 74.49 | 0.13 | 0.07 | 0.05 | 0.80 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.13 | 29,500 | -70.50% | 1.17 | 1.27 | 1.64 | 2.44 | 2.47 | 33.06 | 12.36 | 15.41 | 59.40 | 63.93 | -0.16 | -0.17 | 0.01 | 0.34 | ||
| VTVT | VTV THERAPEUTICS INC | $35.14 | 5,100 | -21.54% | 31.54 | 29.95 | 26.20 | 22.18 | 19.94 | 68.77 | 88.59 | 88.13 | 94.23 | 94.12 | 2.20 | 1.63 | 0.57 | 0.86 | ||
| SERA | SERA PROGNOSTICS INC | $3.56 | 44,300 | -75.39% | 3.25 | 3.24 | 3.19 | 3.04 | 2.94 | 60.60 | 74.87 | 75.81 | 91.11 | 92.93 | 0.08 | 0.03 | 0.04 | 0.85 | ||
| MRCC | MONROE CAPITAL CORP | $6.34 | 109,000 | 4.81% | 6.61 | 6.43 | 6.67 | 6.87 | 6.87 | 39.62 | 46.82 | 67.85 | 33.47 | 61.18 | -0.01 | -0.03 | 0.01 | 0.44 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $13.77 | 41,600 | 52.94% | 16.03 | 17.41 | 16.17 | 11.99 | N/A | 39.91 | 5.58 | 6.85 | 1.84 | 5.49 | -0.45 | 0.21 | -0.67 | 0.30 | ||
| FORR | FORRESTER RESEARCH INC | $7.22 | 81,000 | 56.67% | 7.01 | 7.03 | 7.82 | 8.93 | 9.46 | 47.75 | 64.07 | 63.33 | 94.24 | 94.72 | -0.20 | -0.29 | 0.09 | 0.76 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.51 | 156,000 | -9.30% | 9.55 | 9.63 | 9.62 | 9.29 | 11.16 | 46.20 | 23.74 | 27.00 | 30.68 | 30.88 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| CCLD | CARECLOUD INC | $3.21 | 194,000 | -54.88% | 3.19 | 3.09 | 3.16 | 3.14 | 2.55 | 53.51 | 69.66 | 80.62 | 61.84 | 78.51 | 0.03 | 0.01 | 0.02 | 1.14 | ||
| HFFG | HF FOODS GROUP INC | $2.56 | 79,000 | -33.61% | 2.61 | 2.50 | 2.41 | 2.78 | 3.16 | 54.01 | 52.74 | 61.33 | 24.29 | 42.00 | 0.06 | 0.05 | 0.01 | 1.20 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.19 | 96,000 | 20.00% | 2.86 | 2.93 | 3.21 | 3.43 | 3.72 | 55.54 | 87.92 | 80.83 | 91.60 | 93.68 | -0.04 | -0.11 | 0.07 | 0.31 | ||
| RDZN | ROADZEN INC | $1.70 | 99,000 | -17.50% | 1.67 | 1.61 | 1.49 | 1.26 | 1.14 | 59.96 | 85.72 | 85.46 | 30.30 | 30.98 | 0.07 | 0.07 | -0.00 | 0.83 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.99 | 586,000 | -2.50% | 4.40 | 5.00 | 5.16 | 4.46 | 3.61 | 34.02 | 4.19 | 7.77 | 8.14 | 11.89 | -0.36 | -0.24 | -0.11 | 0.64 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.52 | 1,074,000 | 31.30% | 1.68 | 1.60 | 1.67 | 1.65 | 1.03 | 43.90 | 41.96 | 57.06 | 28.97 | 45.80 | 0.00 | 0.01 | -0.01 | 1.23 | ||
| BUUU | BUUU GROUP LTD | $8.11 | 1,100 | -91.85% | 7.94 | 7.94 | 8.01 | N/A | N/A | 51.94 | 52.86 | 41.95 | 77.25 | 62.20 | -0.01 | -0.03 | 0.02 | 0.75 | ||
| USGO | US GOLDMINING INC | $10.04 | 29,700 | -10.00% | 10.03 | 9.74 | 11.10 | 10.28 | 9.84 | 49.06 | 41.30 | 53.14 | 54.14 | 65.07 | -0.19 | -0.27 | 0.08 | 0.66 | ||
| ARBE | ARBE ROBOTICS LTD | $1.18 | 1,375,000 | -53.34% | 1.39 | 1.38 | 1.73 | 1.59 | 1.51 | 34.83 | 7.52 | 13.90 | 0.00 | 14.31 | -0.10 | -0.09 | -0.01 | 0.94 | ||
| JYNT | JOINT CORP | $8.93 | 54,000 | -29.87% | 8.71 | 8.54 | 8.36 | 9.40 | 10.23 | 60.67 | 75.42 | 79.35 | 55.67 | 65.66 | 0.13 | 0.07 | 0.06 | 1.34 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.76 | 315,000 | -36.36% | 4.37 | 4.40 | 4.22 | 4.16 | 4.45 | 32.95 | 6.01 | 14.30 | 0.00 | 9.35 | -0.05 | 0.05 | -0.11 | 2.23 | ||
| VRM | VROOM INC | $25.47 | 1,600 | -57.89% | 23.57 | 21.51 | 23.17 | 25.20 | 27.25 | 60.26 | 82.71 | 89.98 | 88.96 | 93.30 | 0.81 | 0.04 | 0.77 | 1.61 | ||
| MED | MEDIFAST INC | $12.03 | 238,000 | -36.02% | 11.53 | 11.18 | 11.96 | 12.87 | 13.22 | 58.57 | 81.34 | 87.17 | 85.08 | 92.47 | 0.04 | -0.16 | 0.20 | 0.87 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.09 | 12,200 | -65.44% | 2.60 | 2.66 | 2.65 | 3.05 | 3.72 | 39.23 | 5.29 | 12.60 | 3.87 | 4.77 | -0.10 | -0.00 | -0.10 | 1.64 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.36 | 86,000 | 50.88% | 2.43 | 2.65 | 2.10 | 1.96 | 1.45 | 49.54 | 16.11 | 16.26 | 11.93 | 11.90 | 0.07 | 0.14 | -0.07 | 0.64 | ||
| SVCO | SILVACO GROUP INC | $4.30 | 71,600 | -32.45% | 4.23 | 4.27 | 5.05 | 5.03 | 4.91 | 46.23 | 61.58 | 64.21 | 82.56 | 85.40 | -0.20 | -0.24 | 0.05 | 1.59 | ||
| EHTH | EHEALTH INC | $4.28 | 264,000 | -7.37% | 4.04 | 3.91 | 4.40 | 4.12 | 4.73 | 54.08 | 79.49 | 80.18 | 82.92 | 88.76 | -0.01 | -0.10 | 0.08 | 1.58 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.35 | 8,800 | -18.52% | 4.23 | 4.16 | 4.25 | 4.31 | 4.24 | 58.10 | 77.78 | 73.83 | 93.10 | 96.58 | 0.02 | -0.02 | 0.04 | 0.62 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.88 | 238,000 | 98.33% | 2.68 | 2.62 | 2.53 | 2.57 | 2.67 | 71.09 | 94.51 | 92.17 | 97.15 | 91.91 | 0.07 | 0.05 | 0.02 | 0.85 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.80 | 115,000 | -43.90% | 12.06 | 11.41 | 10.98 | 10.78 | 10.61 | 57.38 | 58.11 | 66.25 | 43.57 | 54.76 | 0.42 | 0.35 | 0.07 | 0.01 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.76 | 480,000 | -10.61% | 4.06 | 3.97 | 4.30 | 4.66 | 4.67 | 33.13 | 27.03 | 46.85 | 41.46 | 60.59 | -0.09 | -0.10 | 0.00 | 0.86 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.33 | 1,082,000 | -31.30% | 2.19 | 2.04 | 2.36 | 2.04 | 1.47 | 56.61 | 79.15 | 87.14 | 82.39 | 89.16 | 0.04 | -0.01 | 0.05 | 0.56 | ||
| NKTX | NKARTA INC | $1.82 | 545,000 | 9.66% | 1.84 | 1.82 | 2.02 | 2.07 | 1.94 | 44.19 | 58.33 | 67.34 | 70.47 | 79.75 | -0.04 | -0.05 | 0.02 | 1.55 | ||
| CLAR | CLARUS CORP | $3.36 | 98,000 | -40.96% | 3.48 | 3.47 | 3.41 | 3.50 | 3.53 | 44.28 | 11.55 | 22.40 | 2.40 | 8.43 | -0.01 | 0.01 | -0.02 | 1.27 | ||
| GRWG | GROWGENERATION CORP | $2.15 | 2,403,000 | 25.48% | 1.62 | 1.57 | 1.62 | 1.57 | 1.32 | 73.92 | 92.33 | 66.99 | 96.62 | 74.90 | 0.06 | -0.01 | 0.07 | 1.92 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.80 | 1,600 | -57.89% | 20.22 | 19.69 | 19.27 | 19.32 | 18.84 | 68.63 | 91.20 | 90.22 | 73.96 | 74.16 | 0.38 | 0.28 | 0.10 | 0.14 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $3.10 | 397,000 | -29.98% | 3.71 | 3.73 | 6.56 | 8.25 | 88.57 | 32.83 | 9.43 | 25.28 | 14.56 | 36.08 | -0.78 | -0.91 | 0.12 | 1.31 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.69 | 12,600 | -41.12% | 13.42 | 13.46 | 14.05 | 14.67 | 12.24 | 39.14 | 14.85 | 21.41 | 16.72 | 19.56 | -0.34 | -0.28 | -0.05 | 0.48 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.27 | 203,000 | -2.40% | 2.30 | 2.32 | 2.35 | 2.19 | 1.86 | 45.62 | 47.22 | 56.48 | 52.04 | 67.88 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.77 | 6,582,000 | -59.53% | 1.21 | 1.23 | 1.47 | 1.31 | 0.94 | 26.97 | 4.46 | 27.60 | 0.00 | 26.99 | -0.12 | -0.06 | -0.05 | 1.88 | ||
| BOOM | DMC GLOBAL INC | $6.18 | 169,000 | 24.26% | 6.47 | 6.17 | 6.86 | 7.06 | 7.31 | 44.21 | 59.47 | 76.77 | 56.63 | 77.11 | -0.05 | -0.13 | 0.08 | 1.20 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.10 | 144,000 | 15.20% | 1.98 | 1.86 | 1.97 | 1.69 | 1.43 | 58.10 | 82.28 | 83.56 | 85.40 | 88.15 | 0.05 | 0.02 | 0.03 | 1.40 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.58 | 62,000 | -10.14% | 16.00 | 14.92 | 14.44 | 13.38 | 10.52 | 65.85 | 91.64 | 92.33 | 95.57 | 98.38 | 1.06 | 0.62 | 0.44 | 1.94 | ||
| AGEN | AGENUS INC | $3.72 | 381,000 | -36.92% | 3.95 | 4.14 | 4.10 | 4.35 | 3.97 | 37.16 | 4.04 | 12.47 | 0.54 | 10.61 | -0.10 | -0.04 | -0.06 | 1.75 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.88 | 213,000 | -43.95% | 6.30 | 6.05 | 5.32 | 4.77 | 5.63 | 50.66 | 31.44 | 50.04 | 0.00 | 10.46 | 0.27 | 0.34 | -0.08 | 0.70 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $42.96 | 10,200 | -15.70% | 42.57 | 40.58 | 38.97 | 42.12 | 38.84 | 60.58 | 83.00 | 87.36 | 76.53 | 87.80 | 1.35 | 0.95 | 0.40 | 0.35 | ||
| FATE | FATE THERAPEUTICS INC | $1.09 | 1,623,000 | 49.04% | 1.09 | 1.07 | 1.23 | 1.15 | 1.13 | 48.11 | 71.45 | 76.57 | 77.93 | 88.78 | -0.01 | -0.03 | 0.01 | 1.73 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.38 | 88,000 | -68.57% | 9.28 | 9.66 | 10.78 | 9.93 | 10.41 | 39.38 | 21.30 | 21.33 | 34.35 | 32.91 | -0.61 | -0.49 | -0.12 | 0.06 | ||
| CSPI | CSP INC | $12.65 | 79,000 | 219.84% | 13.62 | 12.42 | 12.15 | 11.90 | 13.09 | 49.58 | 74.43 | 86.14 | 60.93 | 79.05 | 0.66 | 0.46 | 0.20 | 0.79 | ||
| MERC | MERCER INTERNATIONAL INC | $1.87 | 603,000 | -35.37% | 1.92 | 1.80 | 2.07 | 2.60 | 3.57 | 47.86 | 37.44 | 54.65 | 47.96 | 69.06 | -0.01 | -0.05 | 0.04 | 0.99 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.99 | 994,000 | -10.29% | 1.65 | 1.62 | 1.57 | 1.33 | 1.08 | 60.50 | 94.22 | 90.49 | 100.00 | 93.42 | 0.07 | 0.03 | 0.05 | 1.51 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.80 | 9,600 | -54.07% | 2.68 | 2.73 | 3.00 | 2.97 | 3.21 | 48.82 | 48.23 | 45.38 | 96.78 | 96.80 | -0.08 | -0.11 | 0.03 | 0.34 | ||
| YOUL | YOULIFE GROUP INC | $1.64 | 54,700 | -33.29% | 1.87 | 1.75 | 1.80 | 1.81 | 7.71 | 41.39 | 28.87 | 54.66 | 28.83 | 56.08 | -0.00 | 0.01 | -0.01 | -0.02 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.32 | 1,309,000 | -53.07% | 2.13 | 2.00 | 2.20 | 2.16 | 2.00 | 61.53 | 77.23 | 73.58 | 88.47 | 85.33 | 0.02 | -0.02 | 0.05 | 1.54 | ||
| NA | NANO LABS LTD | $3.01 | 59,000 | -6.35% | 3.15 | 3.81 | 4.42 | 4.81 | 5.51 | 30.12 | 15.36 | 14.77 | 20.16 | 19.79 | -0.45 | -0.39 | -0.06 | 0.78 | ||
| UPXI | UPEXI INC | $2.05 | 3,652,000 | 4.16% | 2.48 | 2.62 | 3.88 | 5.13 | 5.99 | 28.04 | 1.93 | 8.45 | 0.90 | 12.94 | -0.43 | -0.45 | 0.01 | 0.28 | ||
| LGCY | LEGACY EDUCATION INC | $9.77 | 56,700 | 61.08% | 10.10 | 9.93 | 9.50 | 10.60 | 9.55 | 49.13 | 35.57 | 58.92 | 22.80 | 49.47 | 0.20 | 0.18 | 0.02 | 1.06 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.30 | 250 | -88.10% | 10.29 | 10.29 | 10.31 | 10.25 | 10.13 | 51.66 | 30.42 | 31.39 | 38.24 | 31.37 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.08 | 119,000 | -47.81% | 2.87 | 2.77 | 2.51 | 2.38 | 2.30 | 74.74 | 80.21 | 82.35 | 100.00 | 97.67 | 0.16 | 0.12 | 0.03 | 1.22 | ||
| COYA | COYA THERAPEUTICS INC | $5.83 | 205,000 | -31.89% | 6.06 | 6.09 | 6.19 | 6.15 | 6.07 | 43.34 | 17.05 | 28.95 | 12.89 | 27.46 | -0.03 | -0.01 | -0.02 | 0.88 | ||
| BTMD | BIOTE CORP | $2.67 | 68,000 | -48.48% | 2.66 | 2.60 | 2.72 | 3.02 | 3.42 | 50.27 | 42.28 | 59.37 | 43.02 | 62.86 | -0.00 | -0.03 | 0.02 | 0.49 | ||
| PELI | PELICAN ACQUISITION CORP | $10.16 | 7,700 | 79.07% | 10.15 | 10.14 | 10.13 | 10.08 | N/A | 54.34 | 85.83 | 78.61 | 73.12 | 62.13 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NEOV | NEOVOLTA INC | $3.47 | 222,000 | -21.28% | 3.73 | 3.97 | 4.37 | 4.44 | 3.76 | 38.85 | 24.08 | 28.57 | 33.36 | 49.52 | -0.23 | -0.20 | -0.03 | 0.74 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.54 | 166,000 | -42.16% | 2.71 | 2.70 | 2.71 | 2.78 | 2.59 | 36.45 | 12.77 | 33.52 | 5.15 | 23.91 | -0.03 | -0.01 | -0.02 | 1.15 | ||
| CTW | CTW CAYMAN | $1.91 | 21,300 | -30.84% | 2.03 | 2.12 | 2.26 | N/A | N/A | 38.45 | 10.76 | 12.51 | 6.16 | 15.10 | -0.08 | -0.06 | -0.02 | 0.99 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.60 | 933,000 | 0.00% | 1.51 | 1.52 | 1.55 | 1.61 | 1.81 | 56.29 | 76.25 | 64.11 | 96.54 | 94.99 | 0.00 | -0.01 | 0.02 | 0.95 | ||
| SCLX | SCILEX HOLDING CO | $15.76 | 130,000 | 106.35% | 17.71 | 18.66 | 17.45 | 18.86 | 12.90 | 38.41 | 4.77 | 3.45 | 0.00 | 0.00 | -0.52 | -0.09 | -0.43 | 0.46 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.10 | 3,000 | 114.29% | 11.24 | 12.17 | 12.44 | 11.58 | 11.54 | 41.79 | 27.02 | 30.14 | 32.21 | 36.16 | -0.37 | -0.27 | -0.09 | 1.32 | ||
| EML | EASTERN CO | $19.63 | 31,500 | 164.71% | 19.73 | 19.50 | 20.39 | 22.03 | 22.78 | 47.65 | 48.78 | 62.72 | 60.67 | 76.58 | -0.14 | -0.27 | 0.13 | 0.62 | ||
| BEAT | HEARTBEAM INC | $3.44 | 42,846,000 | 47.59% | 1.58 | 1.28 | 1.52 | 1.42 | 1.54 | 84.23 | 84.07 | 79.26 | 100.00 | 100.00 | 0.28 | -0.01 | 0.29 | 0.97 | ||
| ACOG | ALPHA COGNITION INC | $5.44 | 121,000 | 17.48% | 5.83 | 5.88 | 6.29 | 7.41 | 7.46 | 41.20 | 9.09 | 10.55 | 12.13 | 16.43 | -0.23 | -0.18 | -0.05 | 0.93 | ||
| EDAP | EDAP TMS SA | $3.15 | 128,000 | -51.33% | 2.59 | 2.45 | 2.28 | 2.12 | 1.98 | 72.74 | 91.07 | 83.48 | 90.66 | 72.95 | 0.19 | 0.10 | 0.09 | 0.43 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.91 | 27,400 | 4.18% | 10.91 | 10.84 | 9.87 | 10.03 | 10.17 | 54.56 | 59.27 | 55.95 | 11.16 | 9.54 | 0.21 | 0.29 | -0.08 | 0.80 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.57 | 632,000 | -15.73% | 4.50 | 4.44 | 4.32 | 3.73 | 3.34 | 38.82 | 5.15 | 21.21 | 5.47 | 19.40 | -0.07 | 0.09 | -0.16 | 1.00 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.01 | 350 | -93.52% | 14.94 | 14.62 | 13.95 | 13.40 | 13.95 | 64.13 | 80.20 | 81.98 | 21.96 | 29.47 | 0.29 | 0.30 | -0.01 | 0.15 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.13 | 9,500 | -34.93% | 41.16 | 39.90 | 38.17 | 30.26 | 18.56 | 57.32 | 62.11 | 62.09 | 32.05 | 34.12 | 1.56 | 1.49 | 0.07 | 0.58 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 1,700 | -50.00% | 10.21 | 10.20 | 10.18 | 10.15 | N/A | 56.34 | 76.28 | 78.42 | 65.27 | 63.73 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.82 | 117,000 | -56.83% | 0.80 | 0.80 | 0.91 | 1.07 | 1.46 | 48.05 | 74.07 | 64.09 | 86.63 | 84.32 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| ONL | ORION PROPERTIES INC | $2.06 | 191,000 | -32.98% | 2.06 | 2.16 | 2.37 | 2.56 | 2.34 | 38.48 | 38.69 | 32.03 | 95.05 | 86.49 | -0.10 | -0.11 | 0.00 | 0.99 | ||
| ARAY | ACCURAY INC | $1.02 | 639,000 | -46.66% | 1.03 | 1.02 | 1.29 | 1.41 | 1.47 | 40.42 | 51.58 | 64.59 | 64.98 | 79.82 | -0.06 | -0.08 | 0.02 | 1.50 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.56 | 39,000 | -52.44% | 5.27 | 5.24 | 5.25 | 5.16 | 5.41 | 64.38 | 88.51 | 85.46 | 96.86 | 96.73 | 0.05 | 0.01 | 0.04 | 0.49 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.90 | 5,200 | 4.00% | 44.42 | 44.38 | 44.79 | 45.76 | 47.53 | 55.97 | 83.07 | 72.08 | 95.63 | 95.25 | -0.05 | -0.16 | 0.10 | 0.11 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 700 | 250.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AVD | AMERICAN VANGUARD CORP | $4.02 | 203,000 | -29.51% | 4.27 | 4.37 | 4.77 | 4.97 | 4.58 | 35.22 | 13.48 | 28.86 | 27.97 | 53.01 | -0.18 | -0.17 | -0.02 | 0.78 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.37 | 0 | N/A | 10.35 | 10.35 | 10.32 | 10.28 | 10.19 | 68.01 | 46.25 | 41.94 | 100.00 | 95.63 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 200,000 | N/A | 9.99 | 9.99 | 9.98 | N/A | N/A | 59.68 | 100.00 | 88.89 | 77.32 | 68.73 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| IH | IHUMAN INC | $2.22 | 4,700 | -63.28% | 2.38 | 2.60 | 2.72 | 2.78 | 2.56 | 33.68 | 11.69 | 10.20 | 26.61 | 17.25 | -0.15 | -0.10 | -0.05 | 0.62 | ||
| DGXX | DIGI POWER X INC | $2.54 | 4,869,000 | -62.87% | 3.44 | 3.63 | 4.06 | 3.32 | 2.54 | 34.54 | 5.09 | 18.86 | 0.00 | 15.97 | -0.30 | -0.17 | -0.13 | 2.34 | ||
| EP | EMPIRE PETROLEUM CORP | $3.26 | 28,800 | 1.77% | 3.22 | 3.14 | 3.35 | 3.98 | 4.63 | 51.28 | 67.24 | 63.08 | 89.05 | 89.74 | -0.02 | -0.06 | 0.04 | 1.16 | ||
| ILLR | TRILLER GROUP INC | $0.73 | 214,000 | -48.56% | 0.63 | 0.52 | 0.60 | 0.65 | 0.74 | 64.69 | 87.12 | 89.94 | 89.44 | 93.65 | 0.04 | 0.00 | 0.04 | 0.34 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.40 | 74,000 | -30.84% | 2.44 | 2.31 | 2.27 | 2.04 | 1.94 | 53.18 | 49.06 | 59.28 | 17.77 | 34.21 | 0.06 | 0.06 | 0.00 | 0.90 | ||
| ANNA | ALEANNA INC | $2.78 | 4,000 | -39.39% | 3.13 | 3.15 | 3.43 | 3.91 | 6.15 | 32.01 | 13.33 | 14.00 | 0.68 | 12.02 | -0.13 | -0.10 | -0.02 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.