Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.58 | 269,000 | 11.62% | 1.56 | 1.52 | 1.49 | 1.85 | 1.96 | 54.45 | 55.53 | 48.66 | 56.71 | 47.97 | 0.01 | 0.01 | 0.01 | 0.65 | ||
| RCEL | AVITA MEDICAL INC | $4.75 | 253,000 | 5.86% | 5.16 | 5.31 | 5.39 | 6.60 | 8.64 | 41.42 | 48.75 | 59.96 | 43.36 | 58.10 | -0.15 | -0.10 | -0.05 | 1.41 | ||
| SKIL | SKILLSOFT CORP | $14.61 | 14,500 | -8.23% | 14.48 | 14.56 | 15.15 | 17.44 | 19.86 | 47.98 | 50.09 | 51.03 | 78.76 | 80.54 | -0.21 | -0.31 | 0.11 | 1.27 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.68 | 34,000 | -63.83% | 1.66 | 1.67 | 1.78 | 1.89 | 2.27 | 47.65 | 58.42 | 62.01 | 82.15 | 87.36 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| OWLT | OWLET INC | $7.50 | 48,000 | -3.42% | 7.96 | 7.80 | 7.86 | 6.13 | 5.39 | 47.25 | 27.23 | 32.19 | 34.91 | 40.77 | -0.07 | 0.01 | -0.09 | 1.02 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.38 | 72,000 | 429.41% | 2.31 | 2.52 | 2.27 | N/A | N/A | 48.34 | 18.08 | 13.60 | 26.21 | 14.12 | -0.05 | -0.00 | -0.05 | 2.05 | ||
| NEXM | NEXMETALS MINING CORP | $5.77 | 140,000 | 89.19% | 5.39 | 5.44 | 3.52 | 2.31 | 1.62 | 62.27 | 66.83 | 62.81 | 36.26 | 34.99 | 0.46 | 0.59 | -0.13 | 12.41 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.50 | 37,400 | 259.62% | 17.19 | 16.22 | 16.30 | 16.22 | 15.87 | 61.22 | 81.65 | 81.55 | 67.99 | 70.35 | 0.38 | 0.23 | 0.15 | 0.62 | ||
| AVTX | AVALO THERAPEUTICS INC | $9.37 | 102,000 | -53.85% | 9.09 | 8.35 | 6.42 | 5.56 | 7.17 | 72.49 | 72.32 | 73.05 | 13.47 | 9.55 | 0.85 | 0.89 | -0.04 | 0.87 | ||
| TDIC | DREAMLAND LTD | $3.97 | 5,100 | -32.00% | 3.89 | 3.87 | N/A | N/A | N/A | 79.14 | 75.89 | 73.62 | N/A | N/A | N/A | N/A | N/A | 3.31 | ||
| NEOV | NEOVOLTA INC | $3.60 | 117,000 | -45.83% | 4.16 | 4.57 | 4.07 | 3.44 | 3.71 | 38.04 | 10.89 | 17.90 | 14.89 | 20.12 | -0.14 | 0.03 | -0.18 | 0.67 | ||
| AREC | AMERICAN RESOURCES CORP | $1.45 | 4,129,000 | 11.72% | 1.51 | 1.35 | 1.16 | 0.97 | 0.89 | 54.52 | 31.23 | 30.97 | 12.80 | 11.50 | 0.07 | 0.10 | -0.02 | 1.48 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.06 | 29,600 | 12.12% | 4.07 | 4.07 | 4.15 | 4.07 | 4.20 | 47.81 | 46.03 | 44.13 | 76.25 | 73.31 | -0.03 | -0.03 | 0.01 | 0.54 | ||
| OSS | ONE STOP SYSTEMS INC | $5.65 | 558,000 | 2.76% | 5.37 | 5.26 | 4.81 | 3.64 | 3.34 | 59.25 | 47.51 | 35.25 | 39.02 | 19.44 | 0.14 | 0.18 | -0.04 | 0.89 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.53 | 24,000 | -27.27% | 9.48 | 9.49 | 10.02 | 10.78 | 12.33 | 46.94 | 55.79 | 57.69 | 70.71 | 74.04 | -0.11 | -0.18 | 0.06 | 0.89 | ||
| DHX | DHI GROUP INC | $2.53 | 192,000 | -11.11% | 2.36 | 2.53 | 2.68 | 2.21 | 2.14 | 49.67 | 66.00 | 54.16 | 89.65 | 77.53 | -0.06 | -0.08 | 0.02 | 0.96 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.63 | 1,497,000 | -7.02% | 2.27 | 2.05 | 1.63 | 1.06 | 0.75 | 64.55 | 84.02 | 86.40 | 76.60 | 85.28 | 0.27 | 0.20 | 0.07 | 0.82 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.25 | 2,800 | -3.45% | 46.82 | 46.75 | 46.67 | 48.54 | 50.53 | 53.58 | 71.59 | 56.00 | 82.54 | 80.93 | 0.15 | -0.01 | 0.16 | 0.11 | ||
| UCL | UCLOUDLINK GROUP INC | $3.21 | 66,500 | -37.26% | 3.59 | 3.15 | 2.47 | 1.87 | 1.62 | 54.46 | 43.78 | 54.11 | 4.95 | 15.56 | 0.31 | 0.36 | -0.05 | 0.45 | ||
| FCAP | FIRST CAPITAL INC | $35.99 | 4,400 | -21.43% | 36.75 | 36.64 | 39.95 | 42.52 | 38.21 | 39.41 | 53.34 | 59.77 | 52.95 | 60.90 | -0.98 | -1.17 | 0.20 | 0.29 | ||
| CHGG | CHEGG INC | $1.13 | 1,230,000 | 4.50% | 1.18 | 1.25 | 1.34 | 1.07 | 1.31 | 42.05 | 32.52 | 39.70 | 26.21 | 41.02 | -0.05 | -0.04 | -0.01 | 1.16 | ||
| PELI | PELICAN ACQUISITION CORP | $10.02 | 1,100 | -26.67% | 10.01 | 10.01 | 10.01 | N/A | N/A | 52.19 | 62.50 | 55.56 | 88.32 | 75.33 | -0.00 | -0.00 | 0.00 | 0.17 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.10 | 143,000 | -39.41% | 3.12 | 3.15 | 3.11 | 3.34 | 3.80 | 48.36 | 21.76 | 23.25 | 20.98 | 28.92 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.00 | 2,100 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SCLX | SCILEX HOLDING CO | $17.14 | 240,000 | 13.21% | 17.77 | 16.03 | 10.33 | 8.08 | 12.29 | 58.91 | 51.74 | 58.21 | 0.00 | 6.32 | 2.29 | 2.44 | -0.16 | 0.39 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.70 | 90,000 | 13.92% | 9.18 | 9.21 | 8.62 | 7.79 | 9.80 | 61.22 | 68.53 | 61.77 | 63.61 | 56.86 | 0.22 | 0.22 | 0.00 | 1.60 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.00 | 41,200 | 81.50% | 12.02 | 12.02 | 11.87 | 11.75 | 11.54 | 51.95 | 21.54 | 20.82 | 12.38 | 15.62 | 0.04 | 0.06 | -0.01 | 0.01 | ||
| AXR | AMREP CORP | $22.34 | 4,100 | -26.79% | 22.07 | 22.28 | 22.22 | 21.83 | 25.79 | 51.07 | 35.18 | 21.82 | 41.93 | 25.15 | -0.08 | -0.06 | -0.02 | 0.43 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.68 | 68,000 | 14.09% | 2.80 | 3.20 | 3.38 | 3.07 | 2.42 | 38.78 | 10.99 | 9.92 | 16.33 | 9.88 | -0.26 | -0.18 | -0.08 | 1.19 | ||
| ICG | INTCHAINS GROUP LTD | $1.96 | 53,000 | -80.08% | 2.25 | 2.51 | 2.34 | 2.23 | 3.29 | 33.67 | 9.74 | 8.01 | 16.08 | 8.23 | -0.15 | -0.05 | -0.10 | 1.21 | ||
| UNB | UNION BANKSHARES INC | $25.94 | 4,300 | -42.67% | 26.78 | 26.89 | 27.19 | 29.29 | 30.19 | 40.93 | 30.25 | 40.49 | 36.17 | 47.82 | -0.27 | -0.26 | -0.01 | 0.33 | ||
| NNBR | NN INC | $2.34 | 22,400 | -66.32% | 2.31 | 2.20 | 2.13 | 2.06 | 2.65 | 58.27 | 70.84 | 70.57 | 53.93 | 56.40 | 0.07 | 0.05 | 0.01 | 1.30 | ||
| MYPS | PLAYSTUDIOS INC | $0.94 | 157,000 | -13.74% | 1.00 | 1.07 | 1.21 | 1.29 | 1.51 | 27.71 | 17.21 | 12.80 | 57.91 | 39.48 | -0.08 | -0.07 | -0.01 | 1.02 | ||
| DAIC | CID HOLDCO INC | $4.26 | 94,000 | 91.84% | 4.85 | 4.92 | N/A | N/A | N/A | 49.55 | 8.89 | 23.92 | 0.00 | 6.18 | N/A | N/A | N/A | -1.01 | ||
| RAY | RAYTECH HOLDING LTD | $2.70 | 19,215,000 | 10.74% | 2.78 | 2.73 | 2.07 | 2.04 | 1.69 | 56.05 | 43.70 | 57.64 | 4.81 | 27.17 | 0.16 | 0.21 | -0.05 | 0.54 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.64 | 4,600 | -73.56% | 2.70 | 2.79 | 3.16 | 3.28 | 3.61 | 39.59 | 25.16 | 15.38 | 58.93 | 41.44 | -0.15 | -0.16 | 0.01 | 0.31 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.04 | 550 | -15.38% | 8.82 | 8.55 | 8.15 | 7.61 | 7.75 | 66.98 | 83.53 | 85.43 | 82.81 | 87.61 | 0.29 | 0.24 | 0.05 | 0.11 | ||
| HURC | HURCO COMPANIES INC | $18.07 | 5,700 | 9.62% | 18.35 | 18.85 | 18.42 | 16.62 | 18.26 | 43.11 | 16.59 | 14.50 | 13.49 | 15.23 | -0.15 | 0.01 | -0.15 | 0.54 | ||
| PPBT | PURPLE BIOTECH LTD | $2.27 | 9,700 | 15.48% | 2.25 | 2.22 | 2.37 | 2.43 | 2.90 | 48.00 | 52.69 | 56.47 | 70.42 | 76.01 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0 | N/A | 10.57 | 10.57 | 10.60 | 10.51 | 10.35 | 44.64 | 0.00 | 0.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| IOBT | IO BIOTECH INC | $1.77 | 1,226,000 | -39.22% | 1.67 | 1.90 | 1.70 | 1.39 | 1.16 | 49.25 | 50.83 | 58.60 | 65.10 | 69.58 | 0.01 | 0.02 | -0.00 | 0.95 | ||
| MAMO | MASSIMO GROUP | $2.80 | 93,000 | 220.69% | 2.96 | 2.82 | 2.55 | 2.46 | 2.72 | 51.05 | 66.38 | 66.84 | 24.19 | 20.81 | 0.10 | 0.12 | -0.02 | 0.18 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.75 | 2,900 | 866.67% | 10.99 | 11.16 | 11.24 | 11.10 | 14.52 | 44.47 | 29.30 | 21.04 | 25.06 | 18.04 | -0.13 | -0.07 | -0.06 | 1.34 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.00 | 413,000 | -10.41% | 6.16 | 6.64 | 7.24 | 6.97 | 6.34 | 34.76 | 13.52 | 13.62 | 21.21 | 27.81 | -0.39 | -0.35 | -0.04 | 0.75 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.70 | 6,800 | 161.54% | 8.03 | 8.21 | 8.35 | 8.69 | 9.61 | 35.64 | 14.46 | 17.15 | 21.69 | 25.46 | -0.17 | -0.14 | -0.03 | 0.50 | ||
| CSPI | CSP INC | $11.81 | 5,300 | -64.19% | 11.47 | 11.08 | 11.48 | 13.32 | 14.86 | 54.77 | 58.51 | 59.74 | 66.60 | 69.68 | 0.01 | -0.13 | 0.14 | 0.75 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.55 | 118,000 | -28.05% | 2.60 | 2.62 | 2.66 | 2.69 | 2.85 | 39.33 | 22.81 | 17.60 | 25.77 | 16.50 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| SEER | SEER INC | $2.05 | 30,400 | -88.48% | 2.12 | 2.13 | 2.12 | 2.05 | 2.15 | 43.50 | 23.23 | 23.91 | 27.62 | 27.83 | -0.02 | -0.01 | -0.01 | 1.80 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.09 | 0 | N/A | 10.10 | 10.10 | 10.08 | 10.07 | N/A | 50.83 | 18.18 | 42.42 | 0.00 | 24.57 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| CCLD | CARECLOUD INC | $2.72 | 104,000 | -77.92% | 2.63 | 2.52 | 2.43 | 2.10 | 2.60 | 61.93 | 88.56 | 87.63 | 83.85 | 87.70 | 0.08 | 0.07 | 0.02 | 1.12 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.84 | 23,000 | -64.06% | 3.57 | 3.76 | 4.08 | 3.99 | 3.40 | 27.99 | 2.64 | 7.06 | 0.00 | 2.18 | -0.27 | -0.16 | -0.11 | 0.69 | ||
| AXTI | AXT INC | $2.48 | 683,000 | -84.63% | 2.21 | 2.18 | 2.19 | 1.81 | 1.90 | 61.60 | 75.83 | 65.03 | 88.78 | 72.03 | 0.03 | 0.00 | 0.03 | 1.64 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.05 | 804,000 | -1.83% | 1.01 | 1.02 | 1.10 | 1.21 | 1.14 | 50.98 | 63.22 | 52.63 | 89.06 | 89.06 | -0.02 | -0.04 | 0.01 | 0.78 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 0 | N/A | 10.33 | 10.32 | 10.30 | 10.23 | 10.11 | 58.04 | 4.95 | 4.95 | 33.22 | 33.22 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SHMD | SCHMID GROUP NV | $2.64 | 3,500 | -38.60% | 2.61 | 2.65 | 2.76 | 2.98 | 2.84 | 46.14 | 40.93 | 34.13 | 44.19 | 26.29 | -0.06 | -0.06 | 0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 100,000 | N/A | 10.23 | 10.22 | 10.20 | 10.14 | N/A | 60.10 | 93.33 | 84.44 | 87.12 | 83.16 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $16.28 | 74,000 | -6.33% | 15.95 | 14.39 | 13.22 | 10.27 | 10.31 | 65.23 | 82.23 | 85.89 | 60.68 | 74.75 | 1.15 | 1.00 | 0.15 | 1.13 | ||
| AMWL | AMERICAN WELL CORP | $6.98 | 23,000 | -46.51% | 7.13 | 7.49 | 7.71 | 7.42 | 8.30 | 42.01 | 8.42 | 12.13 | 25.77 | 31.01 | -0.25 | -0.19 | -0.06 | 1.39 | ||
| NIPG | NIP GROUP INC | $1.98 | 137,000 | -11.04% | 1.80 | 1.84 | 1.96 | 1.76 | 3.32 | 55.90 | 67.43 | 56.87 | 100.00 | 91.85 | -0.04 | -0.06 | 0.02 | 1.62 | ||
| OFS | OFS CAPITAL CORP | $8.37 | 30,000 | 9.89% | 8.30 | 8.32 | 8.50 | 8.54 | 8.45 | 50.36 | 32.77 | 24.43 | 58.45 | 44.58 | -0.05 | -0.06 | 0.01 | 0.46 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.14 | 114,000 | -21.38% | 2.16 | 2.19 | 2.24 | 2.40 | 2.52 | 45.52 | 28.00 | 22.67 | 36.52 | 27.77 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| PROP | PRAIRIE OPERATING CO | $2.22 | 2,007,000 | -24.55% | 2.75 | 3.04 | 3.42 | 3.77 | 5.70 | 32.52 | 7.68 | 11.56 | 3.50 | 10.21 | -0.34 | -0.24 | -0.10 | 1.16 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.10 | 39,300 | -47.60% | 12.34 | 12.34 | 12.39 | 12.34 | 14.56 | 41.27 | 8.32 | 19.74 | 18.44 | 29.39 | -0.06 | -0.03 | -0.03 | 0.32 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.75 | 29,000 | -49.39% | 6.90 | 6.94 | 7.40 | 7.22 | 8.21 | 39.73 | 40.10 | 47.05 | 49.00 | 57.87 | -0.17 | -0.18 | 0.01 | 0.75 | ||
| ULBI | ULTRALIFE CORP | $6.66 | 90,000 | 57.89% | 6.68 | 7.39 | 8.07 | 6.71 | 6.96 | 33.86 | 15.97 | 14.97 | 26.81 | 22.56 | -0.47 | -0.39 | -0.07 | 0.90 | ||
| GAUZ | GAUZY LTD | $5.91 | 71,600 | 116.97% | 6.10 | 6.44 | 7.21 | 8.02 | 8.80 | 38.91 | 20.25 | 11.31 | 17.78 | 7.79 | -0.37 | -0.34 | -0.02 | 0.80 | ||
| MGYR | MAGYAR BANCORP INC | $17.15 | 4,800 | 182.35% | 17.25 | 17.12 | 16.80 | 15.69 | 14.92 | 52.87 | 59.80 | 67.70 | 12.03 | 30.53 | 0.15 | 0.17 | -0.02 | 0.06 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.80 | 66,000 | 29.41% | 2.82 | 3.02 | 3.29 | 2.78 | 2.13 | 42.49 | 21.79 | 16.21 | 53.60 | 38.80 | -0.15 | -0.14 | -0.01 | 0.35 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.77 | 44,000 | 11.68% | 5.26 | 5.11 | 4.92 | 6.16 | N/A | 60.91 | 72.88 | 69.28 | 78.53 | 72.47 | 0.11 | 0.03 | 0.08 | -1.33 | ||
| ESGL | ESGL HOLDINGS LTD | $2.64 | 8,600 | N/A | 2.75 | 2.81 | 2.97 | 2.54 | 1.99 | 39.15 | 42.10 | 46.35 | 0.00 | 2.55 | -0.07 | -0.05 | -0.02 | 0.12 | ||
| COYA | COYA THERAPEUTICS INC | $6.59 | 109,000 | 157.08% | 6.11 | 6.20 | 5.99 | 5.92 | 6.10 | 59.04 | 63.52 | 51.94 | 67.42 | 54.99 | 0.04 | 0.03 | 0.01 | 0.90 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.15 | 247,000 | 2.07% | 6.25 | 6.09 | 6.01 | 4.75 | 4.99 | 50.30 | 64.56 | 77.59 | 68.32 | 83.69 | 0.12 | 0.08 | 0.03 | 1.37 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.55 | 300,000 | 26.58% | 3.40 | 3.53 | 3.53 | 2.69 | 2.99 | 50.73 | 45.09 | 41.98 | 56.30 | 50.05 | -0.05 | -0.03 | -0.02 | 142.21 | ||
| ACNT | ASCENT INDUSTRIES CO | $11.70 | 89,000 | 317.84% | 12.37 | 12.65 | 12.69 | 12.73 | 11.99 | 26.49 | 4.04 | 5.20 | 0.60 | 3.20 | -0.26 | -0.12 | -0.14 | 0.43 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.75 | 24,500 | -2.00% | 6.81 | 6.81 | 6.87 | 6.67 | 6.74 | 44.83 | 45.98 | 49.90 | 12.28 | 31.95 | -0.02 | -0.02 | -0.01 | 0.39 | ||
| PRPL | PURPLE INNOVATION INC | $1.01 | 466,000 | -22.59% | 0.99 | 0.92 | 0.81 | 0.77 | 0.84 | 58.95 | 66.67 | 75.28 | 60.57 | 76.72 | 0.07 | 0.06 | 0.01 | 1.92 | ||
| EHTH | EHEALTH INC | $3.60 | 300,000 | 50.00% | 3.49 | 3.56 | 3.86 | 4.57 | 6.22 | 48.76 | 18.88 | 18.30 | 45.13 | 44.86 | -0.11 | -0.13 | 0.02 | 1.47 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.26 | 79,500 | -27.73% | 2.28 | 2.44 | 2.62 | 2.55 | 2.73 | 38.14 | 31.09 | 31.25 | 73.50 | 72.39 | -0.10 | -0.10 | -0.01 | 0.92 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.72 | 10,300 | -61.85% | 1.74 | 1.77 | 1.79 | 1.78 | 8.98 | 44.93 | 43.38 | 44.05 | 47.34 | 55.13 | -0.02 | -0.02 | -0.01 | 0.95 | ||
| LPSN | LIVEPERSON INC | $1.12 | 1,907,000 | 18.01% | 1.05 | 1.02 | 0.96 | 0.87 | 0.98 | 57.68 | 40.10 | 35.32 | 55.92 | 49.59 | 0.03 | 0.03 | 0.00 | 1.85 | ||
| KVHI | KVH INDUSTRIES INC | $5.50 | 17,000 | -9.09% | 5.39 | 5.33 | 5.34 | 5.22 | 5.39 | 59.91 | 73.91 | 67.63 | 91.26 | 83.84 | 0.04 | 0.02 | 0.02 | 0.62 | ||
| STHO | STAR HOLDINGS | $8.10 | 40,000 | 5.26% | 7.92 | 7.64 | 7.75 | 7.24 | 8.42 | 61.26 | 80.72 | 84.90 | 90.61 | 95.38 | 0.15 | 0.06 | 0.08 | 0.89 | ||
| ADAG | ADAGENE INC | $2.28 | 87,000 | -65.88% | 2.00 | 2.01 | 1.95 | 1.81 | 1.92 | 57.66 | 47.72 | 35.79 | 46.07 | 37.07 | 0.03 | 0.02 | 0.01 | 0.31 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.41 | 3,808,000 | 38.07% | 2.30 | 2.14 | 2.00 | 1.77 | 2.11 | 58.31 | 56.05 | 65.71 | 59.07 | 73.70 | 0.14 | 0.09 | 0.04 | 1.13 | ||
| ZEO | ZEO ENERGY CORP | $1.95 | 31,000 | -33.33% | 2.22 | 2.35 | 2.62 | 2.22 | 2.12 | 31.75 | 15.59 | 19.24 | 16.14 | 14.63 | -0.13 | -0.10 | -0.04 | 0.17 | ||
| BMEA | BIOMEA FUSION INC | $1.80 | 222,000 | -69.63% | 1.69 | 1.67 | 1.85 | 1.86 | 3.23 | 54.42 | 80.40 | 81.92 | 96.79 | 96.79 | -0.02 | -0.05 | 0.03 | 1.04 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.50 | 9,800 | 476.47% | 11.46 | 11.47 | 11.42 | 11.35 | 11.19 | 62.56 | 34.64 | 19.39 | 58.83 | 30.72 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.86 | 21,400 | -57.20% | 8.09 | 7.17 | 5.37 | 4.20 | 5.08 | 71.79 | 71.48 | 76.63 | 66.92 | 77.54 | 1.12 | 0.87 | 0.26 | 0.94 | ||
| ATHR | AETHER HOLDINGS INC | $8.71 | 16,700 | -36.26% | 8.98 | 9.03 | 11.18 | N/A | N/A | 41.89 | 64.45 | 72.33 | 57.21 | 75.88 | -0.51 | -0.68 | 0.17 | -0.29 | ||
| SHIM | SHIMMICK CORP | $2.97 | 60,000 | 73.41% | 2.37 | 2.10 | 1.97 | 1.78 | 2.05 | 78.09 | 91.22 | 92.60 | 98.17 | 98.78 | 0.22 | 0.11 | 0.11 | 0.63 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.18 | 45,300 | 216.78% | 3.36 | 3.69 | 3.82 | 4.04 | 5.55 | 31.25 | 8.48 | 12.27 | 0.80 | 0.53 | -0.19 | -0.14 | -0.05 | 1.51 | ||
| LHAI | LINKHOME HOLDINGS INC | $6.45 | 71,500 | -22.28% | 6.58 | 6.81 | N/A | N/A | N/A | 33.91 | 33.98 | 36.34 | N/A | N/A | N/A | N/A | N/A | 6.01 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.86 | 536,000 | 21.27% | 2.00 | 2.12 | 2.51 | 1.77 | 1.37 | 34.58 | 5.36 | 5.96 | 3.58 | 5.96 | -0.16 | -0.13 | -0.03 | 0.68 | ||
| GRAN | GRANDE GROUP LTD | $4.25 | 24,700 | 38.76% | 4.69 | 4.69 | N/A | N/A | N/A | 44.84 | 44.24 | 56.36 | 33.24 | 47.62 | N/A | N/A | N/A | 2.08 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.73 | 231,000 | 0.00% | 2.99 | 3.21 | 3.43 | 2.64 | 2.31 | 34.30 | 11.61 | 12.04 | 15.72 | 16.18 | -0.17 | -0.09 | -0.07 | 1.09 | ||
| TZOO | TRAVELZOO | $9.52 | 132,000 | 67.09% | 9.90 | 9.98 | 11.76 | 12.50 | 15.52 | 34.01 | 26.51 | 35.17 | 57.85 | 68.31 | -0.60 | -0.68 | 0.07 | 1.13 | ||
| NA | NANO LABS LTD | $4.52 | 325,000 | 71.05% | 4.43 | 5.06 | 7.66 | 6.19 | 6.52 | 39.08 | 31.38 | 25.11 | 72.43 | 69.90 | -0.81 | -0.90 | 0.09 | 0.73 | ||
| ATOM | ATOMERA INC | $3.31 | 204,000 | -31.31% | 3.44 | 4.06 | 4.70 | 5.02 | 6.29 | 30.15 | 9.69 | 6.68 | 29.36 | 22.77 | -0.48 | -0.43 | -0.05 | 2.33 | ||
| MPU | MEGA MATRIX CORP | $2.70 | 468,000 | -60.67% | 2.97 | 3.33 | 2.28 | 1.57 | 1.41 | 47.81 | 38.65 | 33.55 | 22.52 | 16.49 | 0.06 | 0.24 | -0.18 | 1.55 | ||
| SAVA | CASSAVA SCIENCES INC | $2.15 | 314,000 | -28.96% | 2.25 | 2.26 | 2.15 | 1.94 | 4.22 | 46.04 | 19.15 | 31.85 | 4.44 | 18.13 | 0.01 | 0.03 | -0.02 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.