Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VXRT | VAXART INC | $0.42 | 1,524,676 | 47.30% | 0.41 | 0.37 | 0.44 | 0.57 | 0.66 | 51.04 | 72.22 | 74.47 | 84.19 | 87.90 | -0.00 | -0.02 | 0.02 | 1.56 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.99 | 156,321 | -29.49% | 2.86 | 2.74 | 3.18 | 3.09 | 3.24 | 52.55 | 89.93 | 91.66 | 93.13 | 95.22 | -0.05 | -0.11 | 0.06 | 0.85 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.57 | 10,203 | 101,930.00% | 10.55 | 10.55 | 10.52 | 10.46 | 10.36 | 69.27 | 26.67 | 22.22 | 54.91 | 47.22 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.31 | 33,682 | -34.20% | 2.30 | 2.23 | 2.26 | 2.30 | 2.35 | 53.82 | 79.14 | 82.31 | 71.57 | 76.25 | 0.02 | 0.01 | 0.01 | 1.08 | ||
| GSIT | GSI TECHNOLOGY INC | $3.68 | 840,059 | 100.52% | 3.06 | 2.79 | 2.60 | 2.85 | 2.91 | 74.64 | 86.64 | 89.94 | 92.02 | 91.59 | 0.24 | 0.14 | 0.10 | 1.11 | ||
| NIPG | NIP GROUP INC | $1.66 | 24,229 | -22.48% | 1.77 | 1.72 | 1.85 | 3.71 | N/A | 43.95 | 28.76 | 37.54 | 16.01 | 23.18 | -0.07 | -0.09 | 0.02 | 1.65 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.01 | 24,442 | -49.10% | 2.98 | 2.89 | 2.91 | 3.06 | 3.38 | 53.50 | 88.02 | 89.11 | 89.12 | 93.70 | 0.04 | 0.01 | 0.03 | 1.43 | ||
| ALTS | ALT5 SIGMA CORP | $5.81 | 116,828 | -39.27% | 5.86 | 5.06 | 4.97 | 5.14 | 3.65 | 57.34 | 63.73 | 61.81 | 63.75 | 62.82 | 0.35 | 0.26 | 0.10 | 1.22 | ||
| GRO | BRAZIL POTASH CORP | $2.43 | 57,398 | -35.66% | 2.48 | 2.47 | 2.70 | 4.66 | N/A | 45.27 | 43.64 | 40.35 | 63.08 | 57.26 | -0.13 | -0.15 | 0.02 | 0.64 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.91 | 182,946 | -33.33% | 1.84 | 1.84 | 2.38 | 2.67 | 2.82 | 44.05 | 79.17 | 80.20 | 90.02 | 92.47 | -0.14 | -0.19 | 0.06 | 1.25 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | 22 | N/A | 10.50 | 10.49 | 10.49 | 10.42 | 10.30 | 48.34 | 16.67 | 44.44 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| THCH | TH INTERNATIONAL LTD | $2.86 | 162 | -84.09% | 2.78 | 2.61 | 2.88 | 3.08 | 3.33 | 56.14 | 98.85 | 98.91 | 97.63 | 98.95 | 0.01 | -0.04 | 0.05 | 0.32 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.55 | 19,762 | -27.16% | 32.69 | 33.49 | 41.54 | 50.49 | 46.15 | 38.09 | 32.13 | 24.16 | 57.79 | 51.16 | -2.74 | -3.20 | 0.46 | 0.39 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.15 | 58,413 | -56.25% | 2.14 | 2.09 | 2.28 | 2.58 | 2.74 | 48.36 | 73.53 | 78.42 | 90.50 | 91.27 | -0.03 | -0.06 | 0.03 | 0.60 | ||
| GPRO | GOPRO INC | $0.59 | 1,517,429 | -16.11% | 0.59 | 0.55 | 0.65 | 0.85 | 1.09 | 48.16 | 57.96 | 59.57 | 72.29 | 73.02 | -0.02 | -0.03 | 0.01 | 1.44 | ||
| MAMO | MASSIMO GROUP | $2.22 | 4,457 | 25.87% | 2.39 | 2.46 | 2.64 | 2.73 | 3.18 | 34.11 | 21.84 | 30.30 | 5.13 | 17.08 | -0.10 | -0.08 | -0.02 | 0.13 | ||
| SKLZ | SKILLZ INC | $5.16 | 52,136 | 18.10% | 4.93 | 4.54 | 4.81 | 5.29 | 5.52 | 61.71 | 84.86 | 87.03 | 93.01 | 93.72 | 0.13 | 0.01 | 0.11 | 2.16 | ||
| PBHC | PATHFINDER BANCORP INC | $15.00 | 10,288 | 336.67% | 14.82 | 15.20 | 16.13 | 16.57 | 16.53 | 45.66 | 50.13 | 33.74 | 86.84 | 56.06 | -0.46 | -0.44 | -0.01 | 0.10 | ||
| MIMI | MINT INC LTD | $4.05 | 39,968 | 20.42% | 4.07 | 4.00 | 4.83 | N/A | N/A | 43.41 | 37.20 | 40.92 | 57.28 | 53.43 | -0.21 | -0.26 | 0.05 | -0.06 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.14 | 637 | 479.09% | 10.12 | 10.12 | 10.09 | 10.07 | N/A | 66.77 | 18.52 | 17.78 | 57.95 | 60.06 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.13 | 188,936 | 73.64% | 2.15 | 2.05 | 2.29 | 2.93 | 4.60 | 48.82 | 71.67 | 77.15 | 77.11 | 84.40 | -0.02 | -0.06 | 0.04 | 1.21 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 1 | -50.00% | 10.36 | 10.35 | 10.32 | 10.25 | 10.16 | 68.41 | 100.00 | 90.91 | 72.35 | 61.92 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| WFF | WF HOLDING LTD | $3.68 | 5,255 | -89.56% | 3.68 | 3.65 | N/A | N/A | N/A | 53.68 | 39.18 | 40.18 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.81 | 24,547 | 39.26% | 2.73 | 2.60 | 2.75 | 3.31 | 3.06 | 56.17 | 86.81 | 83.89 | 93.48 | 92.82 | 0.02 | -0.03 | 0.05 | 0.17 | ||
| TIL | INSTIL BIO INC | $14.05 | 80,816 | -58.77% | 14.75 | 14.97 | 17.17 | 19.57 | 24.68 | 45.34 | 21.42 | 16.61 | 28.04 | 19.86 | -1.11 | -1.01 | -0.10 | 1.71 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.64 | 152,556 | -7.46% | 2.47 | 2.30 | 2.62 | 3.06 | 3.84 | 56.60 | 85.54 | 84.24 | 89.65 | 89.55 | -0.01 | -0.07 | 0.07 | 0.94 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.01 | 2,136 | 138.13% | 7.00 | 6.99 | 7.45 | 7.65 | 7.71 | 45.59 | 40.49 | 38.09 | 89.91 | 86.80 | -0.12 | -0.16 | 0.03 | 0.17 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | 253 | 237.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MGYR | MAGYAR BANCORP INC | $14.10 | 948 | -72.27% | 14.01 | 13.88 | 14.14 | 14.30 | 13.42 | 52.23 | 64.39 | 58.89 | 85.30 | 78.67 | 0.02 | -0.05 | 0.06 | 0.04 | ||
| LGO | LARGO INC | $1.42 | 39,804 | -32.97% | 1.56 | 1.50 | 1.65 | 1.74 | 1.86 | 38.56 | 18.37 | 39.57 | 0.00 | 22.41 | -0.04 | -0.04 | -0.00 | 1.35 | ||
| EXOZ | EXOZYMES INC | $10.85 | 8,639 | 363.96% | 11.41 | 11.25 | 12.96 | 14.31 | N/A | 44.49 | 15.61 | 16.68 | 29.82 | 31.18 | -0.44 | -0.51 | 0.07 | 0.40 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.42 | 83,617 | -8.79% | 7.54 | 6.67 | 6.50 | 9.05 | 21.95 | 57.11 | 61.95 | 62.01 | 49.15 | 51.38 | 0.37 | 0.23 | 0.14 | 1.51 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.66 | 160,886 | 150.57% | 2.59 | 2.48 | 2.47 | 2.72 | 3.26 | 62.51 | 57.97 | 54.73 | 65.77 | 59.99 | 0.04 | 0.02 | 0.02 | 0.62 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.81 | 16,430 | -50.21% | 2.76 | 2.70 | 2.84 | 2.79 | 3.01 | 52.45 | 63.92 | 67.33 | 90.38 | 87.57 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| ELVA | ELECTROVAYA INC | $2.64 | 28,393 | 119.76% | 2.64 | 2.54 | 2.47 | 2.48 | 2.36 | 55.67 | 66.27 | 68.33 | 45.83 | 52.61 | 0.05 | 0.04 | 0.01 | 0.52 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.97 | 3,309 | -73.83% | 4.14 | 4.09 | N/A | N/A | N/A | 45.25 | 51.58 | 57.31 | 46.58 | 64.21 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| SND | SMART SAND INC | $2.08 | 157,670 | 107.72% | 2.09 | 2.03 | 2.20 | 2.26 | 2.20 | 47.15 | 48.50 | 53.10 | 61.02 | 66.14 | -0.04 | -0.05 | 0.02 | 1.18 | ||
| VERI | VERITONE INC | $1.98 | 283,111 | -9.22% | 2.11 | 2.14 | 2.38 | 2.69 | 2.97 | 37.49 | 18.20 | 20.49 | 2.21 | 1.47 | -0.11 | -0.11 | 0.00 | 2.15 | ||
| RILY | B RILEY FINANCIAL INC | $2.90 | 559,339 | 9.20% | 3.02 | 3.01 | 3.91 | 4.26 | 5.93 | 38.10 | 18.81 | 19.14 | 67.57 | 65.79 | -0.23 | -0.27 | 0.04 | 1.37 | ||
| MHH | MASTECH DIGITAL INC | $7.50 | 24,228 | 112.38% | 7.56 | 7.73 | 9.13 | 11.58 | 11.05 | 39.11 | 15.83 | 14.38 | 69.97 | 57.52 | -0.55 | -0.62 | 0.07 | 0.77 | ||
| STRO | SUTRO BIOPHARMA INC | $1.05 | 1,105,479 | -10.94% | 0.99 | 0.79 | 0.96 | 1.46 | 2.58 | 56.78 | 69.93 | 66.75 | 68.83 | 67.23 | 0.05 | -0.01 | 0.06 | 1.39 | ||
| ZENV | ZENVIA INC | $1.70 | 11,414 | 35.74% | 1.51 | 1.42 | 1.60 | 1.92 | 1.74 | 59.14 | 87.75 | 88.44 | 96.18 | 96.48 | -0.00 | -0.06 | 0.05 | 1.13 | ||
| DIBS | 1STDIBSCOM INC | $2.48 | 121,292 | 1.80% | 2.47 | 2.46 | 2.93 | 3.34 | 3.85 | 39.77 | 42.47 | 44.36 | 95.85 | 96.42 | -0.12 | -0.16 | 0.04 | 0.96 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.40 | 503 | -62.07% | 17.32 | 17.35 | 18.63 | 19.72 | 19.78 | 42.99 | 48.42 | 41.29 | 80.80 | 74.01 | -0.34 | -0.43 | 0.09 | 0.21 | ||
| QUIK | QUICKLOGIC CORP | $5.52 | 62,403 | -47.12% | 5.35 | 5.10 | 5.55 | 7.12 | 7.73 | 53.28 | 80.11 | 85.34 | 89.21 | 94.17 | 0.02 | -0.12 | 0.14 | 1.33 | ||
| VATE | INNOVATE CORP | $6.56 | 14,454 | -8.26% | 6.46 | 6.15 | 7.36 | 7.81 | 6.34 | 48.07 | 73.26 | 74.79 | 83.80 | 83.20 | -0.22 | -0.39 | 0.17 | 1.35 | ||
| SILC | SILICOM LTD | $15.19 | 9,440 | -90.82% | 14.21 | 13.75 | 14.62 | 15.54 | 14.55 | 61.51 | 86.57 | 79.21 | 100.00 | 95.37 | 0.05 | -0.19 | 0.24 | 0.72 | ||
| CSTE | CAESARSTONE LTD | $2.52 | 55,069 | 60.77% | 2.72 | 2.79 | 2.93 | 3.65 | 4.15 | 39.95 | 6.81 | 10.82 | 7.42 | 5.94 | -0.09 | -0.07 | -0.02 | 0.84 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.07 | 7,848 | 109.56% | 30.67 | 29.18 | 27.64 | 28.03 | 27.30 | 62.71 | 83.81 | 85.46 | 22.14 | 37.25 | 1.03 | 0.93 | 0.09 | 0.32 | ||
| XBIT | XBIOTECH INC | $2.85 | 40,598 | 15.57% | 2.96 | 3.03 | 3.15 | 3.71 | 5.31 | 43.19 | 20.41 | 25.86 | 20.69 | 33.57 | -0.08 | -0.07 | -0.01 | 1.06 | ||
| MBOT | MICROBOT MEDICAL INC | $2.50 | 1,152,624 | 0.41% | 2.43 | 2.24 | 1.81 | 1.74 | 1.35 | 60.58 | 57.42 | 64.20 | 20.42 | 25.19 | 0.21 | 0.21 | -0.00 | 1.10 | ||
| GNLX | GENELUX CORP | $2.51 | 89,445 | -15.83% | 2.80 | 2.60 | 3.20 | 3.26 | 2.86 | 42.13 | 28.67 | 39.57 | 29.46 | 38.93 | -0.12 | -0.14 | 0.02 | 1.29 | ||
| STHO | STAR HOLDINGS | $6.51 | 203,508 | 322.89% | 6.65 | 6.59 | 7.74 | 8.44 | 10.60 | 38.96 | 73.02 | 80.84 | 84.20 | 94.73 | -0.28 | -0.37 | 0.09 | 0.85 | ||
| CRVO | CERVOMED INC | $9.95 | 239,875 | -69.57% | 9.36 | 9.28 | 7.68 | 5.02 | 9.38 | 55.33 | 60.30 | 58.66 | 79.20 | 72.62 | 0.45 | 0.49 | -0.04 | 0.86 | ||
| KBSX | FST CORP | $1.92 | 195,836 | -95.12% | 1.93 | 1.91 | 3.10 | 6.09 | 8.83 | 43.83 | 24.67 | 30.97 | 61.62 | 52.99 | -0.30 | -0.41 | 0.10 | -0.15 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | 121,168 | -31.42% | 0.71 | 0.73 | 0.94 | 1.37 | 1.98 | 38.86 | 11.37 | 14.32 | 40.85 | 47.69 | -0.08 | -0.09 | 0.01 | 1.50 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.41 | 71,266 | 270.37% | 5.11 | 5.06 | 6.61 | 6.70 | 5.68 | 47.08 | 59.00 | 43.77 | 97.33 | 88.40 | -0.37 | -0.52 | 0.15 | 1.03 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.03 | 353 | 2,106.25% | 14.87 | 14.51 | 15.29 | 14.76 | 13.96 | 52.36 | 61.00 | 60.44 | 65.15 | 63.99 | -0.07 | -0.15 | 0.09 | 0.20 | ||
| ODYS | ODYSIGHTAI INC | $5.28 | 17,311 | -63.53% | 5.48 | 5.57 | 6.07 | N/A | N/A | 38.51 | 28.59 | 42.73 | 51.32 | 68.49 | -0.18 | -0.20 | 0.02 | 0.42 | ||
| UFI | UNIFI INC | $4.68 | 401,801 | 313.27% | 5.18 | 4.96 | 5.06 | 5.44 | 5.90 | 41.08 | 38.52 | 46.83 | 28.94 | 40.26 | 0.02 | 0.03 | -0.01 | 0.85 | ||
| TRX | TRX GOLD CORP | $0.30 | 356,996 | -57.28% | 0.32 | 0.31 | 0.31 | 0.31 | 0.35 | 44.89 | 20.52 | 35.41 | 1.63 | 19.79 | 0.00 | 0.00 | -0.00 | 0.51 | ||
| LTRX | LANTRONIX INC | $2.21 | 240,808 | -11.97% | 2.16 | 2.10 | 2.42 | 3.04 | 3.35 | 47.41 | 83.02 | 79.06 | 94.52 | 88.66 | -0.07 | -0.11 | 0.04 | 1.28 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 12,015,911 | 437.43% | 0.43 | 0.41 | 0.47 | 0.59 | 0.40 | 60.61 | 66.66 | 53.08 | 99.10 | 86.41 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.28 | 18,860 | -55.51% | 3.83 | 3.61 | 3.50 | 3.92 | 3.26 | 44.51 | 17.80 | 17.91 | 5.81 | 9.67 | -0.01 | 0.07 | -0.09 | 1.27 | ||
| LGCY | LEGACY EDUCATION INC | $6.87 | 12,202 | -66.18% | 6.65 | 6.55 | 6.87 | 7.63 | N/A | 52.30 | 84.48 | 79.83 | 89.14 | 87.63 | -0.04 | -0.14 | 0.09 | 0.95 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.50 | 185,071 | -46.88% | 1.60 | 1.44 | 1.59 | 2.13 | 3.82 | 48.56 | 67.20 | 73.15 | 53.04 | 63.67 | 0.02 | -0.01 | 0.03 | 0.67 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.63 | 49,374 | 144.91% | 6.34 | 6.25 | 7.00 | 8.31 | 9.40 | 51.14 | 82.50 | 81.95 | 97.95 | 99.32 | -0.15 | -0.27 | 0.12 | 0.81 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.56 | 26,398 | 31.29% | 4.15 | 3.82 | 2.53 | 1.89 | 1.56 | 71.17 | 78.55 | 82.18 | 27.71 | 50.92 | 0.52 | 0.53 | -0.01 | 0.89 | ||
| UMAC | UNUSUAL MACHINES INC | $5.02 | 5,970,092 | 352.84% | 5.94 | 5.59 | 6.28 | 9.50 | 6.08 | 41.57 | 58.06 | 70.58 | 74.89 | 84.53 | -0.14 | -0.28 | 0.14 | 1.90 | ||
| CLYM | CLIMB BIO INC | $1.25 | 124,918 | 36.89% | 1.28 | 1.26 | 1.30 | 1.65 | 3.64 | 47.24 | 39.84 | 54.99 | 28.83 | 48.17 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| BRIA | BRILLIA INC | $2.87 | 7,461 | -84.72% | 2.36 | 2.16 | 2.42 | 3.03 | N/A | 67.91 | 69.30 | 58.91 | 89.97 | 87.66 | 0.06 | -0.04 | 0.10 | 0.50 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.84 | 72,791 | 122.19% | 0.83 | 0.81 | 0.87 | 0.87 | 0.89 | 49.96 | 67.21 | 65.77 | 75.37 | 70.24 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| ZEO | ZEO ENERGY CORP | $1.71 | 23,418 | -35.93% | 1.66 | 1.58 | 1.67 | 2.09 | 2.08 | 52.72 | 31.96 | 31.67 | 54.40 | 56.54 | 0.01 | -0.01 | 0.03 | 0.16 | ||
| AZUL | AZUL SA | $0.72 | 2,787,002 | -68.51% | 0.97 | 1.24 | 1.56 | 1.79 | 2.51 | 24.44 | 19.18 | 20.93 | 6.54 | 4.61 | -0.26 | -0.20 | -0.06 | 1.56 | ||
| STEM | STEM INC | $0.50 | 3,570,360 | -42.36% | 0.46 | 0.40 | 0.41 | 0.51 | 0.54 | 62.05 | 69.31 | 75.12 | 87.41 | 93.27 | 0.03 | 0.01 | 0.02 | 1.93 | ||
| OCX | ONCOCYTE CORP | $2.92 | 15,015 | 13.45% | 3.12 | 2.99 | 3.16 | 2.70 | 2.84 | 45.09 | 34.46 | 41.25 | 25.70 | 35.99 | 0.00 | 0.00 | 0.00 | 0.99 | ||
| HNNA | HENNESSY ADVISORS INC | $10.72 | 4,251 | -30.01% | 10.69 | 10.12 | 10.40 | 11.33 | 10.59 | 56.06 | 82.31 | 85.74 | 76.02 | 80.06 | 0.15 | 0.04 | 0.11 | 0.29 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 3,404 | -4.65% | 0.98 | 0.95 | 0.98 | 1.01 | 1.14 | 55.81 | 90.32 | 84.40 | 92.90 | 88.99 | 0.01 | -0.00 | 0.01 | -0.07 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.02 | 109,095 | -27.73% | 7.14 | 7.56 | 8.74 | 9.04 | 6.77 | 31.91 | 5.82 | 4.65 | 6.54 | 12.30 | -0.67 | -0.52 | -0.15 | 0.48 | ||
| ESGL | ESGL HOLDINGS LTD | $1.99 | 8,538 | -84.55% | 2.00 | 1.95 | 1.83 | 1.51 | 1.57 | 53.93 | 68.86 | 72.08 | 43.40 | 48.35 | 0.05 | 0.06 | -0.00 | 0.10 | ||
| GAN | GAN LTD | $1.81 | 97,921 | -21.67% | 1.77 | 1.75 | 1.76 | 1.80 | 1.77 | 61.46 | 80.30 | 78.79 | 73.78 | 73.69 | 0.01 | 0.00 | 0.01 | 1.22 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.31 | 199,926 | 90.87% | 1.34 | 1.33 | 1.46 | 1.42 | 1.99 | 46.34 | 46.97 | 45.96 | 63.31 | 59.09 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 51 | -94.17% | 10.76 | 10.75 | 10.71 | 10.61 | 10.46 | 79.90 | 88.89 | 77.78 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.94 | 277,196 | -1.28% | 0.93 | 0.87 | 0.80 | 0.77 | 0.94 | 56.03 | 56.15 | 61.25 | 67.25 | 81.19 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.14 | 6,031 | 261.35% | 10.12 | 10.11 | 10.07 | 10.04 | N/A | 70.88 | 88.89 | 70.37 | 22.08 | 15.16 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.43 | 59,274 | -14.57% | 1.37 | 1.43 | 1.42 | 2.09 | 2.68 | 51.06 | 58.51 | 50.60 | 56.27 | 46.10 | -0.01 | -0.01 | 0.01 | 0.90 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 4,720 | -36.27% | 1.02 | 1.01 | 1.04 | 1.07 | 1.20 | 45.05 | 47.02 | 52.65 | 48.59 | 52.88 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| IROQ | IF BANCORP INC | $24.33 | 529 | 110.76% | 23.93 | 23.70 | 23.96 | 23.79 | 21.63 | 55.70 | 78.60 | 72.21 | 79.12 | 70.70 | 0.07 | -0.02 | 0.09 | 0.01 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.41 | 75,497 | 834.02% | 1.41 | 1.28 | 1.18 | 1.16 | 2.02 | 58.44 | 66.67 | 67.68 | 64.60 | 69.72 | 0.07 | 0.06 | 0.01 | 0.44 | ||
| BGM | BGM GROUP LTD | $11.20 | 4,518 | -47.79% | 11.26 | 10.89 | 10.55 | 10.13 | 8.55 | 52.47 | 80.39 | 78.17 | 69.75 | 75.88 | 0.22 | 0.19 | 0.03 | 0.31 | ||
| ONDS | ONDAS HOLDINGS INC | $0.76 | 3,631,337 | -35.50% | 0.79 | 0.81 | 0.85 | 1.37 | 1.10 | 43.70 | 37.42 | 38.01 | 65.83 | 63.80 | -0.04 | -0.05 | 0.00 | 1.77 | ||
| MCRB | SERES THERAPEUTICS INC | $9.23 | 46,483 | -30.18% | 9.38 | 9.76 | 12.57 | 14.74 | 16.44 | 41.71 | 39.75 | 38.89 | 75.62 | 72.80 | -0.99 | -1.18 | 0.19 | 1.33 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.26 | 71,207 | -46.45% | 2.03 | 1.94 | 2.44 | 2.86 | 3.39 | 55.71 | 92.91 | 89.15 | 100.00 | 99.59 | -0.07 | -0.14 | 0.08 | 0.51 | ||
| FONR | FONAR CORP | $12.20 | 12,290 | 179.95% | 12.26 | 12.29 | 13.34 | 14.40 | 15.44 | 38.43 | 46.55 | 59.80 | 72.81 | 83.09 | -0.32 | -0.40 | 0.08 | 0.51 | ||
| EDAP | EDAP TMS SA | $2.15 | 11,020 | -81.44% | 2.01 | 1.72 | 2.06 | 2.20 | 2.73 | 60.83 | 91.08 | 89.36 | 95.11 | 94.72 | 0.06 | -0.03 | 0.09 | 0.53 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.21 | 131,696 | -11.64% | 3.40 | 3.25 | 3.00 | 2.65 | 2.53 | 49.48 | 24.92 | 41.03 | 0.00 | 15.68 | 0.10 | 0.13 | -0.03 | 0.77 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.07 | 1,002 | -98.58% | 10.04 | 10.03 | 10.06 | N/A | N/A | 59.23 | 94.44 | 85.19 | 99.48 | 93.44 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| WBX | WALLBOX NV | $0.37 | 92,308 | -52.24% | 0.37 | 0.35 | 0.36 | 0.44 | 0.79 | 52.41 | 50.06 | 54.37 | 33.64 | 26.79 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| INVE | IDENTIV INC | $3.40 | 24,739 | -51.12% | 3.29 | 3.21 | 3.29 | 3.49 | 3.56 | 58.86 | 80.00 | 80.95 | 81.73 | 79.41 | 0.03 | -0.00 | 0.03 | 1.23 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.86 | 469,494 | -54.13% | 0.83 | 0.82 | 0.94 | 1.27 | 1.67 | 49.41 | 65.02 | 59.22 | 86.55 | 88.35 | -0.03 | -0.05 | 0.02 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.