Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBMT | EAGLE BANCORP MONTANA INC | $17.33 | 14,600 | -23.96% | 17.38 | 17.41 | 16.95 | 16.93 | 16.63 | 51.73 | 41.50 | 36.61 | 13.88 | 9.84 | 0.09 | 0.12 | -0.04 | 0.32 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.68 | 400 | -85.19% | 3.69 | 3.70 | 3.70 | 3.74 | 4.21 | 49.39 | 50.60 | 43.62 | 43.59 | 35.55 | 0.01 | 0.00 | 0.00 | 0.53 | ||
| DHX | DHI GROUP INC | $2.86 | 115,000 | 25.00% | 2.88 | 2.91 | 2.73 | 2.58 | 2.29 | 51.53 | 36.54 | 38.36 | 20.59 | 16.76 | 0.03 | 0.06 | -0.02 | 0.96 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.77 | 42,700 | 52.50% | 15.88 | 16.22 | 16.55 | 16.56 | 15.91 | 43.52 | 23.51 | 17.27 | 29.18 | 18.05 | -0.26 | -0.19 | -0.07 | 0.66 | ||
| DCGO | DOCGO INC | $1.38 | 238,000 | -28.31% | 1.46 | 1.50 | 1.52 | 1.52 | 2.58 | 38.50 | 11.07 | 13.45 | 2.82 | 7.06 | -0.04 | -0.02 | -0.02 | 1.09 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.20 | 730,000 | 105.63% | 2.18 | 1.97 | 1.50 | 1.34 | 1.32 | 67.63 | 61.83 | 64.29 | 13.58 | 9.37 | 0.21 | 0.22 | -0.01 | 1.09 | ||
| CLAR | CLARUS CORP | $3.55 | 81,500 | -2.98% | 3.71 | 3.74 | 3.62 | 3.52 | 3.89 | 43.92 | 15.13 | 22.22 | 10.24 | 14.75 | 0.01 | 0.04 | -0.03 | 1.25 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.14 | 215,000 | 225.76% | 2.31 | 2.37 | 2.45 | 2.68 | 2.95 | 34.06 | 19.36 | 26.20 | 16.03 | 27.34 | -0.07 | -0.05 | -0.02 | 0.47 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.40 | 96,500 | -24.02% | 1.37 | 1.29 | 1.43 | 1.67 | N/A | 52.29 | 79.17 | 82.57 | 89.49 | 94.18 | 0.00 | -0.03 | 0.03 | 0.16 | ||
| CLYM | CLIMB BIO INC | $1.99 | 433,000 | 23.36% | 2.17 | 2.25 | 1.99 | 1.63 | 1.63 | 42.67 | 17.10 | 26.75 | 9.87 | 18.25 | 0.02 | 0.07 | -0.05 | 0.73 | ||
| CGEN | COMPUGEN LTD | $1.44 | 235,000 | 165.54% | 1.39 | 1.40 | 1.44 | 1.51 | 1.63 | 53.70 | 53.85 | 52.14 | 73.40 | 72.38 | -0.01 | -0.02 | 0.01 | 1.68 | ||
| IVVD | INVIVYD INC | $1.12 | 3,118,000 | 76.06% | 1.19 | 1.18 | 0.93 | 0.85 | 0.80 | 51.83 | 19.17 | 29.69 | 0.00 | 3.38 | 0.07 | 0.10 | -0.03 | 1.28 | ||
| HQI | HIREQUEST INC | $9.58 | 6,500 | -8.45% | 9.81 | 9.84 | 9.83 | 9.87 | 11.40 | 45.16 | 47.33 | 51.33 | 36.14 | 42.07 | -0.00 | 0.02 | -0.02 | 0.82 | ||
| GOCO | GOHEALTH INC | $4.67 | 32,000 | 3.90% | 4.66 | 4.75 | 5.33 | 5.77 | 9.67 | 42.30 | 27.05 | 17.02 | 50.51 | 29.47 | -0.22 | -0.23 | 0.01 | 1.35 | ||
| HPAI | HELPORT AI LTD | $3.59 | 22,100 | -1.34% | 3.85 | 3.90 | 4.04 | 4.42 | 5.20 | 28.30 | 11.24 | 15.10 | 0.00 | 1.35 | -0.09 | -0.06 | -0.02 | -0.09 | ||
| SHMD | SCHMID GROUP NV | $3.10 | 23,000 | -71.25% | 2.73 | 2.51 | 2.60 | 2.74 | 2.84 | 63.24 | 79.77 | 75.12 | 89.53 | 84.80 | 0.13 | 0.02 | 0.11 | 0.01 | ||
| DLTH | DULUTH HOLDINGS INC | $3.62 | 61,000 | -71.89% | 3.80 | 3.60 | 2.78 | 2.39 | 2.47 | 58.85 | 32.22 | 34.43 | 3.28 | 1.09 | 0.28 | 0.35 | -0.07 | 1.13 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.46 | 198,000 | -3.88% | 2.45 | 2.56 | 2.71 | 2.84 | 3.63 | 42.85 | 42.99 | 36.21 | 52.53 | 37.20 | -0.08 | -0.08 | -0.01 | 0.83 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.33 | 4,315,000 | 0.65% | 4.47 | 4.53 | 3.02 | 2.09 | 2.13 | 53.22 | 35.65 | 30.31 | 23.36 | 18.51 | 0.37 | 0.50 | -0.13 | 1.61 | ||
| ASYS | AMTECH SYSTEMS INC | $9.24 | 188,000 | -41.43% | 9.19 | 8.38 | 6.43 | 5.29 | 5.08 | 63.72 | 64.00 | 69.01 | 6.97 | 9.10 | 0.88 | 0.93 | -0.05 | 1.04 | ||
| SRBK | SR BANCORP INC | $14.70 | 30,200 | 47.32% | 15.05 | 15.01 | 14.65 | 14.00 | 13.08 | 44.09 | 44.83 | 58.87 | 34.12 | 50.10 | 0.11 | 0.15 | -0.04 | 0.24 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.14 | 89,000 | 32.84% | 8.98 | 8.90 | 9.15 | 10.29 | 13.16 | 52.65 | 59.42 | 59.03 | 68.54 | 67.79 | -0.02 | -0.09 | 0.06 | 0.82 | ||
| QMCO | QUANTUM CORP | $9.80 | 1,078,000 | -44.06% | 9.82 | 8.69 | 8.22 | 9.31 | 15.65 | 57.12 | 44.50 | 48.27 | 38.94 | 44.66 | 0.61 | 0.48 | 0.13 | 1.45 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.56 | 41,200 | -32.46% | 3.70 | 3.74 | 3.65 | 3.65 | 3.96 | 38.34 | 8.98 | 11.75 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 0.59 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.14 | 12,900 | -15.69% | 49.80 | 47.89 | 39.13 | 34.98 | 32.04 | 64.24 | 87.93 | 90.13 | 38.80 | 38.05 | 3.50 | 3.57 | -0.06 | 0.64 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.44 | 638,000 | 3.40% | 2.38 | 2.51 | 2.02 | 1.95 | 1.97 | 54.77 | 38.15 | 37.55 | 30.76 | 28.81 | 0.09 | 0.12 | -0.03 | 1.51 | ||
| AXR | AMREP CORP | $24.27 | 12,800 | -31.55% | 25.96 | 23.84 | 22.89 | 22.36 | 24.32 | 51.47 | 45.69 | 55.92 | 23.15 | 40.25 | 0.90 | 0.94 | -0.04 | 0.44 | ||
| YOUL | YOULIFE GROUP INC | $1.68 | 101,000 | -22.31% | 1.68 | 1.73 | 1.87 | 9.30 | 10.30 | 38.14 | 12.56 | 5.98 | 71.67 | 61.78 | -0.33 | -0.46 | 0.13 | -0.09 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.54 | 36,300 | 255.88% | 20.50 | 21.02 | 20.63 | 19.76 | 20.28 | 35.41 | 14.79 | 18.33 | 8.86 | 10.79 | -0.19 | -0.01 | -0.18 | 0.36 | ||
| LODE | COMSTOCK INC | $3.54 | 1,082,000 | -5.83% | 3.44 | 3.00 | 2.98 | 3.14 | 3.19 | 63.44 | 72.86 | 78.07 | 73.09 | 84.89 | 0.26 | 0.16 | 0.10 | 1.25 | ||
| MLGO | MICROALGO INC | $10.22 | 463,000 | 137.44% | 10.85 | 9.71 | 9.93 | 22.59 | 95.84 | 48.74 | 40.42 | 46.60 | 50.11 | 58.02 | 0.03 | -0.22 | 0.25 | -0.05 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.87 | 137,000 | 136.21% | 3.81 | 3.54 | 3.10 | 2.97 | 3.13 | 66.68 | 70.71 | 74.20 | 14.19 | 28.69 | 0.24 | 0.22 | 0.02 | 0.25 | ||
| RBKB | RHINEBECK BANCORP INC | $11.44 | 2,900 | -53.97% | 11.94 | 12.58 | 12.75 | 12.22 | 11.13 | 32.16 | 25.35 | 22.52 | 14.22 | 10.29 | -0.38 | -0.23 | -0.15 | 0.13 | ||
| AGEN | AGENUS INC | $3.98 | 337,000 | -31.92% | 4.31 | 4.40 | 4.79 | 4.74 | 3.74 | 38.34 | 9.44 | 10.23 | 6.53 | 10.08 | -0.17 | -0.13 | -0.04 | 1.74 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 144,000 | -26.15% | 1.39 | 1.42 | 1.53 | 1.98 | 1.90 | 36.34 | 12.51 | 19.05 | 7.53 | 17.37 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.03 | 153,000 | -4.97% | 6.84 | 6.62 | 6.41 | 5.69 | 5.14 | 60.43 | 75.57 | 76.21 | 65.21 | 68.44 | 0.18 | 0.15 | 0.03 | 1.33 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.70 | 27,300 | -51.25% | 12.44 | 12.24 | 12.10 | 11.92 | 11.66 | 63.24 | 57.64 | 62.68 | 56.82 | 78.21 | 0.17 | 0.11 | 0.06 | 0.01 | ||
| LGCY | LEGACY EDUCATION INC | $9.95 | 282,000 | -27.32% | 12.12 | 12.36 | 11.87 | 10.80 | 9.21 | 30.67 | 19.74 | 37.22 | 0.00 | 4.10 | -0.21 | 0.13 | -0.34 | 0.96 | ||
| GRWG | GROWGENERATION CORP | $2.09 | 3,116,000 | 1,203.77% | 1.71 | 1.64 | 1.45 | 1.27 | 1.29 | 68.14 | 64.23 | 62.54 | 53.59 | 55.34 | 0.09 | 0.07 | 0.02 | 1.97 | ||
| TIL | INSTIL BIO INC | $18.47 | 148,000 | 14.73% | 19.22 | 23.01 | 25.62 | 25.24 | 22.33 | 37.02 | 12.30 | 6.83 | 15.95 | 6.04 | -2.56 | -1.97 | -0.59 | 1.79 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.19 | 1,800 | -92.86% | 3.09 | 3.15 | 3.16 | 3.10 | 3.29 | 52.17 | 70.81 | 53.04 | 79.29 | 69.42 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| SEER | SEER INC | $2.21 | 55,000 | -32.10% | 2.20 | 2.12 | 2.12 | 2.10 | 2.12 | 56.62 | 62.15 | 66.86 | 73.98 | 83.93 | 0.04 | 0.02 | 0.02 | 1.80 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.75 | 207,000 | 179.73% | 11.25 | 11.25 | 11.14 | 10.94 | 10.69 | 35.19 | 60.56 | 80.72 | 45.00 | 57.34 | 0.02 | 0.05 | -0.03 | 0.21 | ||
| LFVN | LIFEVANTAGE CORP | $9.76 | 290,000 | 249.40% | 10.43 | 11.25 | 12.44 | 12.58 | 14.88 | 29.93 | 5.92 | 7.20 | 10.54 | 7.28 | -0.75 | -0.66 | -0.09 | 0.76 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SKYX | SKYX PLATFORMS CORP | $1.11 | 423,000 | -3.42% | 1.24 | 1.21 | 1.16 | 1.19 | 1.26 | 38.45 | 11.31 | 25.73 | 0.00 | 10.80 | 0.01 | 0.02 | -0.02 | 1.11 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.47 | 96,000 | -13.51% | 2.51 | 2.50 | 2.68 | 2.78 | 3.33 | 45.40 | 46.68 | 55.20 | 57.35 | 65.44 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.23 | 9,800 | 36.11% | 11.17 | 11.24 | 11.18 | 10.01 | 8.11 | 50.34 | 35.28 | 43.21 | 31.58 | 45.92 | -0.00 | 0.01 | -0.01 | 0.26 | ||
| NEXM | NEXMETALS MINING CORP | $5.75 | 24,700 | -62.00% | 5.76 | 5.72 | 5.62 | 3.50 | 2.23 | 53.92 | 45.38 | 49.44 | 20.95 | 26.82 | 0.13 | 0.17 | -0.04 | 12.63 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.58 | 1,635,000 | 57.97% | 1.84 | 2.01 | 2.18 | 2.25 | 2.44 | 10.53 | 8.79 | 7.86 | 13.44 | 9.89 | -0.16 | -0.11 | -0.05 | 0.51 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.00 | 6,100 | 190.48% | 44.22 | 47.73 | 52.87 | 48.50 | 49.44 | 31.89 | 8.69 | 9.70 | 33.24 | 33.55 | -3.01 | -2.77 | -0.24 | 0.46 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 4,200 | -51.72% | 8.20 | 8.29 | 8.25 | 8.50 | 9.04 | 45.44 | 20.98 | 23.68 | 19.55 | 27.38 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| BMEA | BIOMEA FUSION INC | $2.06 | 423,000 | -36.87% | 2.03 | 1.97 | 1.83 | 1.86 | 2.54 | 57.10 | 84.38 | 83.44 | 68.35 | 67.18 | 0.06 | 0.06 | 0.01 | 1.04 | ||
| VIRC | VIRCO MFG CORPORATION | $7.74 | 60,000 | 46.34% | 7.89 | 8.10 | 8.17 | 8.22 | 9.24 | 39.15 | 6.84 | 7.22 | 3.28 | 2.76 | -0.14 | -0.10 | -0.04 | 0.74 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.41 | 3,851,000 | 450.14% | 1.31 | 1.27 | 1.12 | 0.89 | 0.80 | 65.14 | 47.30 | 45.75 | 39.87 | 19.78 | 0.07 | 0.07 | -0.00 | 0.88 | ||
| EXOZ | EXOZYMES INC | $14.50 | 3,600 | -64.00% | 14.33 | 13.01 | 11.07 | 11.61 | 12.94 | 69.15 | 73.85 | 83.12 | 61.00 | 80.59 | 1.19 | 1.06 | 0.13 | 0.42 | ||
| LINK | INTERLINK ELECTRONICS INC | $12.28 | 577,000 | 143.46% | 11.47 | 10.36 | 8.54 | 7.35 | 7.02 | 61.05 | 70.68 | 78.47 | 52.40 | 70.80 | 1.22 | 0.94 | 0.28 | 0.41 | ||
| MYPS | PLAYSTUDIOS INC | $0.97 | 165,000 | 9.27% | 0.98 | 0.97 | 1.04 | 1.21 | 1.41 | 44.64 | 25.16 | 33.19 | 26.16 | 35.00 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| CABA | CABALETTA BIO INC | $2.38 | 1,727,000 | -18.46% | 2.25 | 1.97 | 1.72 | 1.74 | 1.85 | 70.52 | 78.17 | 82.44 | 58.19 | 72.30 | 0.21 | 0.17 | 0.04 | 1.35 | ||
| PELI | PELICAN ACQUISITION CORP | $10.06 | 14,300 | -4.67% | 10.04 | 10.04 | 10.02 | N/A | N/A | 62.23 | 83.33 | 76.33 | 89.08 | 82.95 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $12.70 | 25,602,000 | 192.16% | 6.59 | 6.36 | 7.06 | 6.45 | N/A | 76.82 | 69.11 | 54.85 | 86.04 | 82.89 | 0.29 | -0.23 | 0.52 | 0.22 | ||
| ATOM | ATOMERA INC | $3.83 | 303,000 | -31.14% | 3.87 | 3.57 | 3.87 | 4.85 | 5.99 | 52.69 | 43.31 | 52.07 | 48.38 | 60.52 | 0.08 | 0.00 | 0.08 | 2.36 | ||
| OSS | ONE STOP SYSTEMS INC | $5.58 | 642,000 | -18.53% | 6.26 | 5.98 | 5.67 | 4.62 | 3.81 | 43.61 | 20.34 | 27.74 | 0.00 | 7.38 | 0.09 | 0.19 | -0.11 | 0.90 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.88 | 374,000 | -51.55% | 3.85 | 3.90 | 3.71 | 3.25 | 2.87 | 51.99 | 42.30 | 29.98 | 35.07 | 19.60 | 0.05 | 0.07 | -0.02 | 149.28 | ||
| EHTH | EHEALTH INC | $3.96 | 306,000 | 102.65% | 3.98 | 3.98 | 3.79 | 4.06 | 6.05 | 51.53 | 36.73 | 48.98 | 20.56 | 44.40 | 0.05 | 0.05 | -0.01 | 1.50 | ||
| MAMO | MASSIMO GROUP | $2.87 | 4,400 | -16.98% | 2.91 | 2.76 | 2.78 | 2.54 | 2.63 | 52.54 | 84.71 | 85.92 | 53.11 | 65.53 | 0.04 | 0.04 | 0.00 | 0.22 | ||
| ARAI | ARRIVE AI INC | $3.61 | 244,000 | -17.85% | 3.51 | 3.68 | 5.85 | N/A | N/A | 39.45 | 71.16 | 66.28 | 88.89 | 93.33 | -0.56 | -0.74 | 0.19 | 2.58 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.34 | 2,700 | 35.00% | 46.37 | 46.55 | 46.72 | 47.59 | 49.62 | 47.85 | 69.57 | 63.74 | 84.12 | 84.83 | -0.08 | -0.16 | 0.08 | 0.11 | ||
| FLL | FULL HOUSE RESORTS INC | $3.29 | 43,000 | -41.50% | 3.41 | 3.42 | 3.82 | 3.75 | 4.01 | 38.88 | 11.90 | 21.90 | 50.41 | 62.47 | -0.10 | -0.11 | 0.01 | 1.51 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.35 | 220,000 | -12.00% | 4.88 | 4.62 | 3.46 | 3.17 | 6.15 | 74.10 | 86.41 | 75.40 | 56.16 | 38.56 | 0.56 | 0.44 | 0.11 | 1.47 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.67 | 25,500 | 71.14% | 12.67 | 12.47 | 12.54 | 12.62 | 12.24 | 53.71 | 59.49 | 56.65 | 49.45 | 46.30 | 0.09 | 0.06 | 0.03 | 0.43 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.12 | 1,200 | -36.84% | 9.21 | 9.28 | 8.89 | 8.18 | 7.91 | 49.10 | 40.27 | 32.76 | 12.22 | 6.32 | 0.05 | 0.11 | -0.06 | 0.12 | ||
| CSPI | CSP INC | $12.01 | 7,300 | -24.74% | 12.54 | 11.95 | 11.65 | 12.43 | 14.54 | 49.37 | 42.14 | 47.41 | 43.66 | 51.21 | 0.22 | 0.21 | 0.01 | 0.77 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.32 | 83,000 | 83.22% | 9.94 | 9.86 | 8.04 | 6.37 | 5.60 | 49.90 | 18.28 | 25.63 | 0.00 | 2.13 | 0.40 | 0.62 | -0.21 | 0.75 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.91 | 19,000 | -2.56% | 2.97 | 2.83 | 3.30 | 3.88 | 3.40 | 46.07 | 55.51 | 54.51 | 62.46 | 63.85 | -0.08 | -0.12 | 0.04 | 0.69 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0 | N/A | 10.59 | 10.57 | 10.57 | 10.57 | 10.41 | 65.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.84 | 17,600 | -14.98% | 1.95 | 2.04 | 1.88 | 1.83 | 6.96 | 45.43 | 5.33 | 8.47 | 0.58 | 2.50 | 0.00 | 0.04 | -0.04 | 0.96 | ||
| GORO | GOLD RESOURCE CORP | $0.85 | 1,963,000 | -59.30% | 0.80 | 0.77 | 0.60 | 0.61 | 0.50 | 64.68 | 67.03 | 65.60 | 33.55 | 22.70 | 0.07 | 0.07 | 0.00 | 0.57 | ||
| SERA | SERA PROGNOSTICS INC | $3.05 | 24,300 | -55.00% | 3.13 | 3.17 | 2.88 | 2.53 | 3.82 | 50.90 | 31.88 | 26.98 | 20.19 | 10.68 | 0.07 | 0.10 | -0.04 | 0.82 | ||
| FBIO | FORTRESS BIOTECH INC | $3.90 | 2,440,000 | 101.32% | 3.70 | 3.59 | 2.66 | 2.26 | 2.00 | 66.35 | 65.47 | 61.31 | 17.77 | 11.19 | 0.34 | 0.37 | -0.02 | 1.18 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.28 | 377,000 | 35.13% | 2.34 | 2.05 | 1.64 | 1.57 | 1.72 | 61.60 | 65.71 | 70.14 | 10.70 | 26.70 | 0.24 | 0.23 | 0.01 | 1.12 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 12,300 | 3.36% | 10.14 | 10.13 | 10.11 | 10.08 | N/A | 62.78 | 84.13 | 87.30 | 40.12 | 50.27 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| HYPR | HYPERFINE INC | $1.47 | 155,000 | -49.01% | 1.46 | 1.36 | 1.26 | 0.99 | 0.96 | 60.53 | 79.30 | 82.87 | 42.15 | 66.28 | 0.08 | 0.07 | 0.01 | 1.16 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.54 | 140,000 | -9.09% | 2.59 | 2.63 | 2.63 | 2.67 | 2.80 | 40.09 | 16.11 | 17.42 | 5.36 | 6.20 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.11 | 11,300 | -83.38% | 7.09 | 7.23 | 6.99 | 6.81 | 6.78 | 50.11 | 35.90 | 25.22 | 29.36 | 20.88 | 0.03 | 0.06 | -0.03 | 0.39 | ||
| FATE | FATE THERAPEUTICS INC | $1.00 | 3,059,000 | 133.33% | 0.98 | 0.99 | 1.06 | 1.13 | 1.20 | 48.46 | 36.31 | 37.35 | 81.34 | 78.76 | -0.02 | -0.03 | 0.01 | 1.75 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.11 | 39,000 | 71.81% | 10.07 | 10.05 | N/A | N/A | N/A | 76.58 | 100.00 | 92.59 | 100.00 | 89.03 | N/A | N/A | N/A | -0.00 | ||
| NCTY | THE9 LTD | $10.28 | 63,000 | 93.25% | 10.26 | 10.05 | 9.20 | 9.48 | 11.64 | 55.13 | 50.00 | 52.99 | 8.70 | 11.32 | 0.33 | 0.38 | -0.05 | 2.12 | ||
| UNB | UNION BANKSHARES INC | $25.30 | 4,400 | -87.78% | 25.71 | 25.84 | 26.51 | 27.89 | 29.39 | 40.20 | 21.75 | 16.90 | 11.88 | 9.00 | -0.31 | -0.27 | -0.05 | 0.37 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.39 | 48,000 | -34.69% | 2.37 | 2.36 | 2.41 | 2.54 | 2.59 | 51.03 | 54.11 | 63.54 | 74.06 | 86.31 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| FURY | FURY GOLD MINES LTD | $0.67 | 1,141,000 | 210.90% | 0.67 | 0.67 | 0.58 | 0.52 | 0.45 | 57.46 | 33.91 | 23.78 | 18.31 | 9.31 | 0.03 | 0.03 | -0.01 | 0.58 | ||
| SORA | ASIASTRATEGY | $4.60 | 21,900 | 204.17% | 5.26 | 5.48 | 5.44 | 6.35 | N/A | 37.52 | 5.37 | 12.61 | 0.00 | 5.32 | -0.15 | -0.06 | -0.09 | 2.16 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.53 | 65,000 | -26.97% | 1.60 | 1.63 | 1.69 | 1.80 | 2.15 | 42.96 | 23.66 | 39.78 | 34.72 | 53.94 | -0.04 | -0.03 | -0.00 | 0.94 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.17 | 657,000 | 365.96% | 3.24 | 3.14 | 3.22 | 3.53 | 3.71 | 49.87 | 56.81 | 65.80 | 35.68 | 51.96 | 0.03 | 0.01 | 0.02 | 0.95 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.59 | 56,000 | -8.20% | 10.71 | 10.63 | 10.30 | 10.34 | 11.23 | 50.65 | 76.71 | 74.77 | 71.40 | 70.85 | 0.16 | 0.14 | 0.02 | 0.84 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.62 | 113,000 | 24.18% | 2.70 | 2.66 | 2.41 | 2.15 | 2.36 | 53.69 | 50.89 | 68.09 | 0.00 | 24.12 | 0.08 | 0.10 | -0.02 | 0.55 | ||
| ULBI | ULTRALIFE CORP | $6.83 | 17,300 | -60.05% | 6.93 | 6.91 | 7.28 | 7.32 | 6.83 | 45.53 | 38.34 | 42.24 | 43.44 | 55.01 | -0.08 | -0.09 | 0.02 | 0.92 | ||
| HOUR | HOUR LOOP INC | $3.23 | 301,000 | -31.44% | 3.01 | 3.07 | 2.26 | 1.83 | 1.82 | 56.63 | 16.66 | 11.39 | 31.68 | 14.04 | 0.22 | 0.30 | -0.07 | 1.01 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.34 | 10.33 | 10.32 | 10.28 | 10.16 | 60.39 | 78.33 | 86.11 | 58.41 | 72.57 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.27 | 5,400 | N/A | 10.26 | 10.25 | 10.23 | 10.19 | 10.10 | 63.67 | 55.56 | 59.07 | 45.15 | 53.97 | 0.01 | 0.01 | 0.00 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.