Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICAD | ICAD INC | $3.74 | 374,671 | -7.92% | 3.86 | 3.66 | 2.82 | 2.70 | 2.19 | 63.38 | 70.74 | 83.21 | 22.25 | 53.20 | 0.30 | 0.34 | -0.03 | 1.07 | ||
| SAVA | CASSAVA SCIENCES INC | $2.12 | 1,143,528 | -41.37% | 2.00 | 1.79 | 1.80 | 2.18 | 12.22 | 63.59 | 79.38 | 78.61 | 76.45 | 86.56 | 0.12 | 0.06 | 0.06 | 1.34 | ||
| QH | QUHUO LTD | $1.14 | 3,527 | -82.97% | 1.18 | 1.25 | 1.35 | 1.37 | 1.25 | 34.32 | 32.48 | 34.95 | 16.10 | 19.21 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.08 | 322,870 | -64.13% | 2.97 | 3.38 | 3.14 | 3.98 | 6.54 | 48.37 | 27.55 | 28.27 | 34.55 | 37.00 | -0.03 | -0.02 | -0.02 | 1.91 | ||
| TWIN | TWIN DISC INC | $7.22 | 42,900 | -53.97% | 7.32 | 7.17 | 7.31 | 8.79 | 10.48 | 49.53 | 65.29 | 64.47 | 62.39 | 62.08 | 0.02 | -0.02 | 0.04 | 1.01 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.38 | 99,035 | -22.09% | 2.49 | 2.43 | 2.17 | 2.57 | 2.08 | 51.57 | 18.59 | 25.03 | 15.50 | 10.68 | 0.07 | 0.09 | -0.03 | 1.10 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.10 | 556,189 | -32.00% | 0.92 | 0.87 | 0.88 | 1.14 | 1.58 | 64.25 | 87.18 | 91.54 | 85.04 | 91.61 | 0.05 | 0.01 | 0.04 | 1.77 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.73 | 66,259 | -47.76% | 0.64 | 0.57 | 0.50 | 0.52 | 0.53 | 73.74 | 87.26 | 87.11 | 85.83 | 90.51 | 0.06 | 0.04 | 0.02 | 0.41 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.91 | 131,651 | 58.26% | 3.88 | 4.00 | 5.18 | 7.54 | 12.18 | 42.74 | 43.78 | 49.37 | 63.91 | 63.97 | -0.34 | -0.43 | 0.09 | 0.74 | ||
| FGMC | FG MERGER II CORP | $9.78 | 101 | -87.50% | 9.73 | 9.70 | 9.63 | N/A | N/A | 76.71 | 81.30 | 82.48 | 95.06 | 90.13 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| NUKK | NUKKLEUS INC | $20.02 | 426,434 | -66.28% | 17.25 | 16.56 | 14.94 | 17.98 | 11.36 | 65.00 | 63.91 | 60.47 | 87.55 | 77.24 | 1.22 | 0.72 | 0.50 | -0.58 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.62 | 5,204,065 | 136.86% | 0.64 | 0.77 | 1.03 | 1.88 | 3.07 | 34.61 | 20.95 | 19.84 | 51.02 | 40.65 | -0.12 | -0.13 | 0.01 | 0.55 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $35.42 | 12,294 | 5.73% | 34.99 | 32.95 | 29.68 | 28.77 | 28.09 | 70.59 | 80.90 | 85.34 | 53.93 | 67.49 | 1.89 | 1.70 | 0.18 | 0.32 | ||
| MGYR | MAGYAR BANCORP INC | $15.48 | 3,315 | 385.36% | 15.03 | 14.61 | 14.23 | 14.36 | 13.59 | 68.57 | 79.99 | 81.89 | 85.96 | 90.94 | 0.35 | 0.26 | 0.10 | 0.04 | ||
| PBHC | PATHFINDER BANCORP INC | $16.25 | 18,096 | 780.16% | 15.20 | 14.93 | 15.63 | 16.26 | 16.49 | 63.39 | 62.54 | 62.71 | 86.15 | 90.12 | -0.01 | -0.17 | 0.16 | 0.11 | ||
| MGNX | MACROGENICS INC | $1.58 | 301,924 | -22.56% | 1.55 | 1.59 | 1.56 | 2.20 | 2.87 | 50.71 | 35.23 | 36.22 | 52.22 | 48.68 | -0.01 | -0.01 | 0.01 | 1.34 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.31 | 45,594 | -5.17% | 9.64 | 9.39 | 9.68 | 11.37 | 13.97 | 47.64 | 42.42 | 47.37 | 40.24 | 46.57 | -0.02 | -0.05 | 0.03 | 0.83 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.03 | 1,848 | 315.28% | 15.28 | 15.18 | 14.60 | 15.04 | 14.99 | 50.18 | 16.67 | 30.68 | 0.00 | 21.55 | 0.16 | 0.21 | -0.05 | 0.32 | ||
| SRL | SCULLY ROYALTY LTD | $6.70 | 6,830 | 79.03% | 7.18 | 7.45 | 7.69 | 7.80 | 7.75 | 34.05 | 19.88 | 18.47 | 15.79 | 13.67 | -0.22 | -0.15 | -0.08 | 0.45 | ||
| CDLX | CARDLYTICS INC | $1.89 | 613,180 | -62.50% | 2.00 | 1.88 | 1.84 | 2.46 | 3.14 | 50.07 | 43.32 | 56.76 | 21.48 | 38.70 | 0.05 | 0.05 | -0.00 | 2.34 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.78 | 94,777 | -51.18% | 0.81 | 0.75 | 0.82 | 1.22 | 1.86 | 48.92 | 39.14 | 41.40 | 49.85 | 52.94 | -0.00 | -0.02 | 0.01 | 1.51 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.54 | 7,158 | 28.63% | 4.57 | 4.84 | N/A | N/A | N/A | 55.79 | 17.65 | 16.87 | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.13 | 169,071 | 26.79% | 1.22 | 1.19 | 1.27 | 1.25 | 1.37 | 41.87 | 24.69 | 35.39 | 27.43 | 37.12 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| MAMO | MASSIMO GROUP | $2.38 | 935 | -89.37% | 2.30 | 2.32 | 2.50 | 2.68 | 3.07 | 50.00 | 47.30 | 39.18 | 100.00 | 91.19 | -0.05 | -0.07 | 0.02 | 0.12 | ||
| PFX | PHENIXFIN CORP | $48.84 | 309 | -96.53% | 49.74 | 49.62 | 51.13 | 50.84 | 49.21 | 37.66 | 48.74 | 57.06 | 63.04 | 80.51 | -0.30 | -0.39 | 0.09 | 0.22 | ||
| OCX | ONCOCYTE CORP | $3.44 | 75,232 | 180.20% | 2.89 | 2.97 | 3.06 | 2.78 | 2.82 | 66.90 | 71.25 | 52.07 | 99.33 | 85.25 | 0.01 | -0.04 | 0.05 | 0.99 | ||
| NEOV | NEOVOLTA INC | $2.87 | 88,745 | -13.39% | 3.13 | 3.17 | 2.63 | 3.16 | 3.43 | 47.38 | 16.14 | 25.31 | 0.97 | 1.81 | 0.11 | 0.17 | -0.07 | 0.73 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.98 | 274,490 | -32.09% | 3.06 | 3.00 | 3.06 | 3.14 | 3.19 | 48.67 | 22.50 | 31.92 | 23.01 | 34.81 | 0.02 | 0.01 | 0.00 | 0.85 | ||
| CCCC | C4 THERAPEUTICS INC | $1.37 | 633,202 | -33.03% | 1.44 | 1.51 | 1.58 | 2.43 | 3.94 | 43.07 | 21.88 | 29.52 | 23.09 | 31.81 | -0.06 | -0.06 | -0.00 | 1.90 | ||
| HURC | HURCO COMPANIES INC | $15.00 | 7,667 | -19.01% | 15.16 | 15.33 | 15.18 | 17.52 | 18.63 | 47.71 | 34.76 | 39.68 | 44.00 | 50.05 | -0.06 | -0.07 | 0.01 | 0.61 | ||
| ONL | ORION PROPERTIES INC | $1.73 | 737,529 | 2.67% | 1.93 | 1.91 | 1.94 | 2.88 | 3.42 | 37.83 | 12.06 | 19.76 | 1.94 | 5.28 | -0.05 | -0.03 | -0.01 | 0.99 | ||
| DHX | DHI GROUP INC | $1.99 | 90,717 | -19.46% | 1.91 | 1.66 | 1.58 | 2.00 | 1.88 | 61.45 | 82.02 | 83.01 | 81.78 | 84.55 | 0.11 | 0.07 | 0.04 | 1.01 | ||
| AMTX | AEMETIS INC | $1.75 | 980,076 | -27.41% | 1.61 | 1.45 | 1.59 | 1.92 | 2.41 | 61.91 | 86.06 | 90.50 | 85.77 | 92.01 | 0.06 | 0.00 | 0.06 | 2.09 | ||
| SVT | SERVOTRONICS INC | $37.90 | 51,914 | 68.89% | 21.40 | 16.01 | 12.74 | 11.76 | 11.70 | 96.39 | 98.30 | 87.75 | 100.00 | 88.89 | 6.06 | 2.74 | 3.32 | 0.17 | ||
| FCEL | FUELCELL ENERGY INC | $4.58 | 1,000,071 | 15.64% | 4.36 | 4.17 | 4.44 | 6.29 | 8.75 | 54.75 | 66.74 | 71.52 | 68.51 | 74.44 | 0.02 | -0.07 | 0.09 | 1.95 | ||
| PSQH | PSQ HOLDINGS INC | $2.12 | 829,038 | -42.99% | 2.04 | 1.94 | 2.10 | 2.89 | 2.90 | 56.03 | 55.27 | 48.81 | 74.64 | 65.74 | -0.01 | -0.04 | 0.03 | 0.35 | ||
| TISI | TEAM INC | $21.42 | 70,659 | 501.30% | 21.02 | 21.10 | 19.66 | 17.92 | 17.04 | 52.88 | 29.41 | 25.48 | 34.66 | 29.53 | 0.13 | 0.35 | -0.22 | 1.23 | ||
| NNBR | NN INC | $1.90 | 109,581 | -34.70% | 2.06 | 1.97 | 2.10 | 2.55 | 3.16 | 45.67 | 51.80 | 66.37 | 56.29 | 69.73 | 0.00 | -0.02 | 0.02 | 1.38 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.32 | 14,003,243 | -33.62% | 1.16 | 0.74 | 0.40 | 0.37 | 0.49 | 66.97 | 38.34 | 39.30 | 20.11 | 25.01 | 0.29 | 0.23 | 0.06 | 2.03 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.99 | 9,784 | 641.77% | 9.98 | 9.98 | 9.95 | 9.93 | N/A | 57.87 | 3.17 | 3.44 | 36.22 | 18.11 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MDCX | MEDICUS PHARMA LTD | $7.08 | 371,101 | 40.52% | 6.41 | 5.30 | 4.25 | 3.65 | N/A | 69.58 | 69.59 | 78.73 | 76.66 | 87.31 | 0.95 | 0.69 | 0.26 | 0.66 | ||
| COYA | COYA THERAPEUTICS INC | $5.71 | 42,220 | 91.05% | 5.87 | 6.04 | 6.06 | 6.15 | 6.32 | 44.66 | 12.68 | 20.53 | 11.88 | 21.38 | -0.08 | -0.04 | -0.04 | 0.94 | ||
| CBUS | CIBUS INC | $2.77 | 185,074 | -0.71% | 2.60 | 2.37 | 2.10 | 2.25 | 3.48 | 59.77 | 66.86 | 76.67 | 47.61 | 65.50 | 0.23 | 0.17 | 0.05 | 1.35 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.60 | 504 | -40.98% | 10.60 | 10.58 | 10.55 | 10.50 | 10.38 | 65.05 | 57.41 | 54.94 | 30.15 | 36.30 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ESGL | ESGL HOLDINGS LTD | $2.25 | 22,297 | 1,002.17% | 2.11 | 2.07 | 1.99 | 1.62 | 1.63 | 59.36 | 63.62 | 63.98 | 35.98 | 39.14 | 0.07 | 0.06 | 0.01 | 0.10 | ||
| GNLX | GENELUX CORP | $2.49 | 84,848 | -24.42% | 2.59 | 2.62 | 2.82 | 3.28 | 2.89 | 45.50 | 29.38 | 31.71 | 57.38 | 60.47 | -0.08 | -0.09 | 0.01 | 1.27 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.55 | 4,133,406 | 15.06% | 0.53 | 0.49 | 0.46 | 0.62 | 0.42 | 58.38 | 54.20 | 57.77 | 35.55 | 44.97 | 0.03 | 0.02 | 0.01 | 1.33 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.62 | 73,441 | 4.56% | 2.66 | 2.75 | 2.78 | 2.66 | 2.59 | 46.32 | 41.87 | 37.86 | 76.13 | 67.87 | -0.02 | -0.01 | -0.00 | 1.15 | ||
| MBOT | MICROBOT MEDICAL INC | $2.57 | 1,027,015 | -23.16% | 2.57 | 2.55 | 2.10 | 1.94 | 1.45 | 56.24 | 39.75 | 49.44 | 30.00 | 52.76 | 0.13 | 0.15 | -0.02 | 1.11 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.54 | 1,502 | N/A | 10.53 | 10.52 | 10.50 | 10.45 | 10.33 | 66.35 | 86.67 | 82.22 | 80.31 | 67.66 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HLVX | HILLEVAX INC | $1.86 | 105,539 | 3.00% | 1.93 | 1.92 | 1.74 | 1.82 | 1.83 | 49.64 | 51.77 | 69.18 | 26.37 | 41.90 | 0.05 | 0.06 | -0.01 | 1.09 | ||
| UFI | UNIFI INC | $5.07 | 64,457 | -77.50% | 4.80 | 4.90 | 4.89 | 5.34 | 5.83 | 54.66 | 52.05 | 37.95 | 70.81 | 51.35 | -0.03 | -0.05 | 0.03 | 0.82 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.24 | 27,597 | 17.74% | 9.93 | 10.39 | 9.45 | 8.66 | 8.81 | 44.12 | 15.13 | 17.75 | 8.55 | 10.88 | -0.03 | 0.21 | -0.24 | 0.46 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.48 | 44 | 29.41% | 10.45 | 10.41 | 10.36 | 10.29 | 10.18 | 80.88 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| BGM | BGM GROUP LTD | $12.84 | 2,122 | 260.88% | 11.97 | 11.60 | 11.05 | 10.54 | 8.93 | 65.96 | 93.59 | 92.52 | 87.84 | 85.81 | 0.43 | 0.31 | 0.12 | 0.32 | ||
| TSE | TRINSEO PLC | $2.60 | 265,572 | -8.67% | 2.60 | 3.29 | 3.53 | 4.12 | 4.31 | 35.21 | 15.06 | 17.73 | 19.79 | 22.39 | -0.31 | -0.26 | -0.05 | 1.68 | ||
| GPRO | GOPRO INC | $0.59 | 1,664,148 | -39.19% | 0.61 | 0.60 | 0.62 | 0.77 | 1.03 | 46.68 | 48.00 | 52.53 | 53.35 | 69.58 | -0.00 | -0.00 | 0.00 | 1.46 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.17 | 3 | N/A | 10.18 | 10.16 | 10.12 | 10.09 | N/A | 59.10 | 15.45 | 17.27 | 19.82 | 26.43 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.54 | 84,226 | -21.39% | 7.27 | 7.24 | 6.49 | 8.12 | 18.71 | 56.36 | 69.64 | 72.21 | 71.16 | 72.56 | 0.23 | 0.19 | 0.03 | 1.56 | ||
| ULBI | ULTRALIFE CORP | $5.53 | 46,146 | -45.13% | 5.51 | 5.03 | 4.98 | 6.07 | 7.48 | 59.85 | 68.69 | 72.05 | 56.78 | 63.74 | 0.21 | 0.13 | 0.08 | 0.89 | ||
| FONR | FONAR CORP | $13.96 | 23,347 | -14.12% | 13.11 | 12.71 | 12.97 | 14.08 | 15.09 | 62.92 | 81.06 | 78.96 | 87.64 | 84.74 | 0.25 | 0.03 | 0.22 | 0.50 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.83 | 10,235 | 105.07% | 2.92 | 2.84 | 2.72 | 3.17 | 3.06 | 50.85 | 21.74 | 31.54 | 5.66 | 10.73 | 0.04 | 0.05 | -0.01 | 0.19 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.30 | 976 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $5.21 | 1,691,784 | 193.12% | 17.15 | 18.41 | 13.13 | 10.40 | N/A | 33.75 | 8.07 | 12.79 | 0.00 | 0.00 | -0.62 | 1.72 | -2.34 | -0.75 | ||
| IVVD | INVIVYD INC | $0.76 | 1,209,258 | -8.08% | 0.78 | 0.69 | 0.65 | 0.78 | 0.83 | 55.11 | 47.68 | 48.52 | 60.86 | 63.49 | 0.04 | 0.03 | 0.01 | 1.22 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.92 | 19,785 | -72.38% | 6.93 | 6.00 | 5.88 | 7.67 | 8.63 | 63.16 | 84.40 | 86.74 | 70.36 | 79.66 | 0.42 | 0.29 | 0.13 | 0.97 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.00 | 1,339 | 274.02% | 6.97 | 6.97 | 7.21 | 7.52 | 7.69 | 48.37 | 39.82 | 41.35 | 77.43 | 81.18 | -0.06 | -0.08 | 0.02 | 0.18 | ||
| GAN | GAN LTD | $1.96 | 873,660 | -14.70% | 1.89 | 1.84 | 1.79 | 1.80 | 1.79 | 72.69 | 97.14 | 94.13 | 91.62 | 76.17 | 0.05 | 0.03 | 0.01 | 1.20 | ||
| VATE | INNOVATE CORP | $6.84 | 93,212 | 458.06% | 6.25 | 6.39 | 6.77 | 7.90 | 6.38 | 55.47 | 25.43 | 15.56 | 32.90 | 12.78 | -0.16 | -0.20 | 0.03 | 1.35 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.33 | 207,321 | 126.03% | 1.31 | 1.34 | 1.52 | 1.51 | 1.48 | 46.36 | 19.99 | 12.66 | 33.53 | 18.60 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| CABA | CABALETTA BIO INC | $1.78 | 978,183 | -34.38% | 1.63 | 1.44 | 1.41 | 1.83 | 2.94 | 62.06 | 67.46 | 72.91 | 67.99 | 76.49 | 0.13 | 0.07 | 0.07 | 1.33 | ||
| TZUP | THUMZUP MEDIA CORP | $9.47 | 326,751 | -53.48% | 7.92 | 6.64 | 5.23 | 4.25 | N/A | 83.10 | 81.34 | 75.34 | 58.06 | 57.97 | 1.11 | 0.87 | 0.24 | 0.14 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.48 | 231,281 | 14.29% | 10.31 | 10.15 | 10.71 | 9.54 | 6.81 | 42.24 | 22.77 | 35.57 | 4.88 | 18.43 | -0.06 | 0.00 | -0.06 | 0.91 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.78 | 902,332 | 5.40% | 0.83 | 0.92 | 0.92 | 1.08 | 1.12 | 39.13 | 19.02 | 20.05 | 16.18 | 15.15 | -0.05 | -0.03 | -0.02 | 1.47 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.52 | 51,525 | 49.19% | 2.51 | 2.32 | 2.28 | 2.74 | 3.20 | 57.56 | 62.44 | 64.53 | 26.99 | 34.35 | 0.09 | 0.07 | 0.03 | 0.53 | ||
| PRPL | PURPLE INNOVATION INC | $0.83 | 536,424 | -7.63% | 0.86 | 0.78 | 0.74 | 0.84 | 0.91 | 53.86 | 62.88 | 68.03 | 39.91 | 49.69 | 0.04 | 0.04 | 0.01 | 1.87 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.24 | 612,798 | -17.98% | 1.24 | 1.30 | 1.43 | 1.86 | 2.60 | 43.23 | 25.39 | 26.56 | 56.46 | 52.05 | -0.06 | -0.06 | 0.01 | 1.56 | ||
| RILY | B RILEY FINANCIAL INC | $2.93 | 959,504 | -90.95% | 3.20 | 3.06 | 3.39 | 4.01 | 4.98 | 40.60 | 40.41 | 59.03 | 47.95 | 65.04 | -0.05 | -0.08 | 0.03 | 1.39 | ||
| CFSB | CFSB BANCORP INC | $13.61 | 93,935 | -63.27% | 9.08 | 8.51 | 8.05 | 7.74 | 7.23 | 92.61 | 98.55 | 84.15 | 99.25 | 89.19 | 0.85 | 0.28 | 0.57 | 0.01 | ||
| ENTX | ENTERA BIO LTD | $1.96 | 15,090 | -78.56% | 2.03 | 2.14 | 1.95 | 2.10 | 1.97 | 44.93 | 22.74 | 28.09 | 12.51 | 14.75 | -0.00 | 0.03 | -0.03 | 0.50 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.95 | 11,700 | -53.92% | 3.97 | 4.05 | 4.18 | N/A | N/A | 46.89 | 64.66 | 51.93 | 73.83 | 52.33 | -0.05 | -0.05 | 0.00 | 0.43 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.88 | 88,995 | -23.94% | 1.77 | 1.67 | 1.73 | 2.27 | 2.14 | 60.36 | 61.19 | 72.23 | 80.78 | 91.17 | 0.04 | -0.00 | 0.04 | 0.81 | ||
| MCTR | CTRL GROUP LTD | $5.90 | 4,176 | -1.32% | 6.96 | 7.05 | 7.16 | N/A | N/A | 41.30 | 7.05 | 19.10 | 13.85 | 31.84 | -0.09 | 0.02 | -0.10 | 1.44 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 129,364 | -13.32% | 1.12 | 1.11 | 1.05 | 1.16 | 1.50 | 47.56 | 26.07 | 36.47 | 14.39 | 22.17 | 0.01 | 0.02 | -0.01 | 1.39 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.64 | 17,139 | -84.47% | 1.65 | 1.44 | 1.31 | 1.96 | 2.51 | 55.55 | 27.33 | 24.89 | 19.89 | 18.31 | 0.11 | 0.09 | 0.02 | 1.22 | ||
| IMUX | IMMUNIC INC | $0.92 | 203,511 | -74.98% | 0.97 | 1.04 | 1.05 | 1.05 | 1.20 | 41.09 | 8.78 | 8.94 | 3.89 | 3.68 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| DIBS | 1STDIBSCOM INC | $2.47 | 95,431 | 34.86% | 2.52 | 2.51 | 2.65 | 3.20 | 3.72 | 43.87 | 18.14 | 20.61 | 24.85 | 27.50 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| LODE | COMSTOCK INC | $3.08 | 1,276,578 | 144.13% | 2.60 | 2.51 | 2.36 | 3.08 | 3.32 | 70.19 | 82.65 | 82.73 | 92.02 | 90.77 | 0.14 | 0.08 | 0.07 | 1.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.40 | 855 | 66.34% | 17.46 | 17.36 | 17.80 | 19.23 | 19.52 | 46.70 | 62.80 | 63.02 | 67.94 | 68.85 | -0.09 | -0.16 | 0.07 | 0.21 | ||
| WSBK | WINCHESTER BANCORP INC | $9.45 | 50,948 | -41.68% | 9.27 | N/A | N/A | N/A | N/A | 83.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.56 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.15 | 36,651 | 9.45% | 2.18 | 2.24 | 2.24 | 2.27 | 2.33 | 43.13 | 13.85 | 14.51 | 13.15 | 6.23 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| TRX | TRX GOLD CORP | $0.31 | 158,365 | -60.29% | 0.31 | 0.31 | 0.31 | 0.31 | 0.35 | 49.75 | 48.90 | 35.14 | 50.97 | 34.33 | -0.00 | -0.00 | -0.00 | 0.49 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.22 | 2,564 | 325.21% | 15.05 | 14.99 | 15.08 | 14.96 | 14.13 | 55.50 | 90.00 | 89.03 | 84.50 | 86.35 | 0.07 | 0.02 | 0.05 | 0.21 | ||
| VEEA | VEEA INC | $2.40 | 35,969 | 59.31% | 2.15 | 1.85 | 1.69 | 2.28 | 4.20 | 65.55 | 80.58 | 83.28 | 71.20 | 75.98 | 0.21 | 0.13 | 0.08 | 0.07 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.26 | 8,244 | -9.27% | 9.50 | 9.81 | 10.02 | 10.33 | 10.47 | 38.38 | 9.14 | 14.81 | 18.27 | 24.24 | -0.22 | -0.17 | -0.05 | 0.47 | ||
| LTRX | LANTRONIX INC | $2.24 | 236,477 | 73.71% | 2.23 | 2.20 | 2.30 | 2.86 | 3.24 | 50.21 | 66.67 | 75.52 | 62.10 | 71.36 | 0.00 | -0.02 | 0.02 | 1.27 | ||
| CCLD | CARECLOUD INC | $2.05 | 214,147 | -44.08% | 2.03 | 1.94 | 1.64 | 2.50 | 2.65 | 57.64 | 47.42 | 49.53 | 40.07 | 48.05 | 0.11 | 0.09 | 0.01 | 1.07 | ||
| PTHL | PHETON HOLDINGS LTD | $6.08 | 186,806 | -19.24% | 5.16 | 4.43 | 3.83 | 3.50 | N/A | 67.53 | 76.24 | 68.89 | 32.22 | 30.37 | 0.58 | 0.47 | 0.11 | 0.27 | ||
| XBIT | XBIOTECH INC | $2.84 | 29,524 | -32.07% | 2.93 | 2.91 | 3.07 | 3.29 | 5.06 | 44.53 | 55.30 | 69.23 | 42.92 | 66.36 | -0.04 | -0.05 | 0.01 | 1.07 | ||
| CTM | CASTELLUM INC | $1.00 | 1,284,381 | -42.08% | 1.03 | 0.99 | 1.02 | 1.06 | 0.63 | 50.00 | 45.25 | 55.86 | 39.22 | 51.44 | 0.01 | 0.00 | 0.00 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.